![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Mexique Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (108)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Mexico (108)
Soins de santé (108)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $26.94 1.6 USD |
+4.14
|
$26.94B 1.6B USD | $2.95M 174.44K USD | $25.74 1.52 USD | $27.38 1.62 USD | $26.94B 1.6B USD | 11.92 | $2.26 0.13 USD | |
| Eli Lilly and Company LLY.MX | $19,195 1136.58 USD |
+2.89
|
$17.42T 1.03T USD | $1.18K 69.81 USD | $18,883 1118.1 USD | $19,203.5 1137.08 USD | $17.42T 1.03T USD | 79.75 | $240.66 14.25 USD | |
| UnitedHealth Group Incorporated UNH.MX | $9,645.49 571.13 USD |
+0.34
|
$8.93T 528.62B USD | $1.15K 68.33 USD | $9,617 569.44 USD | $9,700 574.36 USD | $8.93T 528.62B USD | 30.40 | $317.21 18.78 USD | |
| Johnson & Johnson JNJ.MX | $3,440 203.69 USD |
+2.23
|
$8.32T 492.51B USD | $607 35.94 USD | $3,410 201.91 USD | $3,444 203.93 USD | $8.32T 492.51B USD | 29.04 | $118.45 7.01 USD | |
| AbbVie Inc. ABBV.MX | $4,237.03 250.88 USD |
0
|
$7.56T 447.46B USD | $1.64K 97.29 USD | $4,237.03 250.88 USD | $4,237.03 250.88 USD | $7.56T 447.46B USD | 86.20 | $49.15 2.91 USD | |
| Roche Holding AG ROGN.MX | $6,761.02 400.34 USD |
0
|
$5.47T 323.61B USD | $30 1.78 USD | $6,761.02 400.34 USD | $6,761.02 400.34 USD | $5.47T 323.61B USD | 22.42 | $301.54 17.85 USD | |
| Abbott Laboratories ABT.MX | $2,890 171.12 USD |
+4.71
|
$5.13T 303.91B USD | $4.03K 238.74 USD | $2,850 168.75 USD | $2,890 171.12 USD | $5.13T 303.91B USD | 18.46 | $156.49 9.27 USD | |
| Merck & Co., Inc. MRK.MX | $1,915 113.39 USD |
+2.46
|
$4.89T 289.52B USD | $91 5.39 USD | $1,882.4 111.46 USD | $1,915 113.39 USD | $4.89T 289.52B USD | 13.86 | $138.12 8.18 USD | |
| AstraZeneca PLC AZNN.MX | $1,528 90.48 USD |
0
|
$4.79T 283.4B USD | $3 0.18 USD | $1,528 90.48 USD | $1,528 90.48 USD | $4.79T 283.4B USD | 33.10 | $46.15 2.73 USD | |
| Novartis AG NVSN.MX | $2,027 120.02 USD |
0
|
$4.39T 259.85B USD | $0 0 USD | $2,027 120.02 USD | $2,027 120.02 USD | $4.39T 259.85B USD | 16.86 | $120.2 7.12 USD | |
| Novo Nordisk A/S NVON.MX | $1,852 109.66 USD |
+0.11
|
$4.27T 252.89B USD | $2.27K 134.47 USD | $1,805 106.88 USD | $1,855 109.84 USD | $4.27T 252.89B USD | 29.82 | $62.09 3.68 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $11,870.39 702.87 USD |
0
|
$4.23T 250.68B USD | $0 0 USD | $11,870.39 702.87 USD | $11,870.39 702.87 USD | $4.23T 250.68B USD | 90.09 | $131.76 7.8 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $10,741.8 636.05 USD |
0
|
$4.09T 241.98B USD | $0 0 USD | $10,741.8 636.05 USD | $10,741.8 636.05 USD | $4.09T 241.98B USD | 31.74 | $338.37 20.04 USD | |
| Amgen Inc. AMGN.MX | $6,032 357.17 USD |
0
|
$3.39T 200.67B USD | $0 0 USD | $6,032 357.17 USD | $6,032 357.17 USD | $3.39T 200.67B USD | 38.91 | $155.02 9.18 USD | |
| Boston Scientific Corporation BSX.MX | $2,047 121.21 USD |
0
|
$3.14T 185.73B USD | $1.5K 88.82 USD | $2,047 121.21 USD | $2,047 121.21 USD | $3.14T 185.73B USD | 79.99 | $25.59 1.52 USD | |
| Pfizer Inc. PFE.MX | $541.67 32.07 USD |
+0.33
|
$3.08T 182.23B USD | $2.46K 145.72 USD | $537 31.8 USD | $548.59 32.48 USD | $3.08T 182.23B USD | 18.75 | $28.88 1.71 USD | |
| Danaher Corporation DHR.MX | $4,277 253.25 USD |
0
|
$3.06T 181B USD | $0 0 USD | $4,277 253.25 USD | $4,277 253.25 USD | $3.06T 181B USD | 39.52 | $108.21 6.41 USD | |
| Stryker Corporation SYK.MX | $7,854.05 465.06 USD |
0
|
$3.02T 178.69B USD | $0 0 USD | $7,854.05 465.06 USD | $7,854.05 465.06 USD | $3.02T 178.69B USD | 49.50 | $158.65 9.39 USD | |
| Sanofi SNYN.MX | $1,170 69.28 USD |
+4.93
|
$2.93T 173.69B USD | $309 18.3 USD | $1,155 68.39 USD | $1,170 69.28 USD | $2.93T 173.69B USD | 25.04 | $46.72 2.77 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,347 138.97 USD |
0
|
$2.92T 173.2B USD | $7.4K 438.23 USD | $2,347 138.97 USD | $2,347 138.97 USD | $2.92T 173.2B USD | 302.83 | $7.75 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,807.26 580.71 USD |
0
|
$2.52T 149.4B USD | $922 54.59 USD | $9,807.26 580.71 USD | $9,807.26 580.71 USD | $2.52T 149.4B USD | 0 | -$42.17 -2.4 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,211.85 71.76 USD |
0
|
$2.48T 146.71B USD | $7 0.41 USD | $1,211.85 71.76 USD | $1,211.85 71.76 USD | $2.48T 146.71B USD | 0 | -$90.28 -5.3 USD | |
| Medtronic plc MDTN.MX | $1,856.95 109.95 USD |
0
|
$2.42T 143.11B USD | $2.27K 134.47 USD | $1,856.95 109.95 USD | $1,856.95 109.95 USD | $2.42T 143.11B USD | 27.62 | $67.22 3.98 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.73T 102.5B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.73T 102.5B USD | 24.39 | $248.05 14.69 USD | |
| CVS Health Corporation CVS.MX | $1,336.8 79.15 USD |
+0.24
|
$1.7T 100.72B USD | $508 30.08 USD | $1,336.8 79.15 USD | $1,341 79.4 USD | $1.7T 100.72B USD | 17.83 | $74.95 4.44 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 97.3B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 97.3B USD | 26.88 | $446.24 26.42 USD | |
| GSK plc GSKN.MX | $767 45.42 USD |
0
|
$1.56T 92.63B USD | $0 0 USD | $767 45.42 USD | $767 45.42 USD | $1.56T 92.63B USD | 23.92 | $32.06 1.9 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,230.11 368.9 USD |
0
|
$1.56T 92.24B USD | $0 0 USD | $6,230.11 368.9 USD | $6,230.11 368.9 USD | $1.56T 92.24B USD | 13.83 | $450.44 26.67 USD | |
| Zoetis Inc. ZTS.MX | $3,419 202.45 USD |
+1.17
|
$1.55T 91.87B USD | $6.4K 378.72 USD | $3,419 202.45 USD | $3,433 203.28 USD | $1.55T 91.87B USD | 30.56 | $111.86 6.62 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $14,206.3 841.19 USD |
-1.2
|
$1.55T 91.52B USD | $376 22.26 USD | $14,206.3 841.19 USD | $14,206.3 841.19 USD | $1.55T 91.52B USD | 18.09 | $785.09 46.49 USD | |
| Becton, Dickinson and Company BDX.MX | $4,587 271.61 USD |
0
|
$1.33T 78.52B USD | $0 0 USD | $4,587 271.61 USD | $4,587 271.61 USD | $1.33T 78.52B USD | 37.73 | $121.56 7.2 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$912.91B 54.06B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $912.91B 54.06B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$829.2B 49.1B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $829.2B 49.1B USD | 32.57 | $89.25 5.28 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,307 551.09 USD |
0
|
$756.92B 44.82B USD | $0 0 USD | $9,307 551.09 USD | $9,307 551.09 USD | $756.92B 44.82B USD | 42.55 | $218.71 12.95 USD | |
| ResMed Inc. RMD.MX | $5,111 302.63 USD |
0
|
$750.64B 44.45B USD | $0 0 USD | $5,111 302.63 USD | $5,111 302.63 USD | $750.64B 44.45B USD | 29.49 | $173.26 10.26 USD | |
| Veeva Systems Inc. VEEV.MX | $4,551.36 269.5 USD |
0
|
$745.21B 44.13B USD | $0 0 USD | $4,551.36 269.5 USD | $4,551.36 269.5 USD | $745.21B 44.13B USD | 54.94 | $82.83 4.9 USD | |
| DexCom, Inc. DXCM.MX | $1,788.7 105.91 USD |
0
|
$707.18B 41.87B USD | $0 0 USD | $1,788.7 105.91 USD | $1,788.7 105.91 USD | $707.18B 41.87B USD | 61.34 | $29.16 1.73 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,966 234.84 USD |
0
|
$698.41B 41.35B USD | $0 0 USD | $3,966 234.84 USD | $3,966 234.84 USD | $698.41B 41.35B USD | 25.84 | $153.48 9.09 USD | |
| Humana Inc. HUM.MX | $5,522.01 326.97 USD |
0
|
$668.11B 39.56B USD | $0 0 USD | $5,522.01 326.97 USD | $5,522.01 326.97 USD | $668.11B 39.56B USD | 27.02 | $204.31 12.1 USD | |
| Cardinal Health, Inc. CAH.MX | $2,638.88 156.25 USD |
0
|
$640.54B 37.93B USD | $0 0 USD | $2,638.88 156.25 USD | $2,638.88 156.25 USD | $640.54B 37.93B USD | 23.98 | $110.04 6.52 USD | |
| Centene Corporation CNC.MX | $1,139.19 67.45 USD |
0
|
$590.81B 34.98B USD | $0 0 USD | $1,139.19 67.45 USD | $1,139.19 67.45 USD | $590.81B 34.98B USD | 8.81 | $129.18 7.65 USD | |
| Waters Corporation WAT.MX | $7,555.13 447.36 USD |
0
|
$459.1B 27.18B USD | $0 0 USD | $7,555.13 447.36 USD | $7,555.13 447.36 USD | $459.1B 27.18B USD | 34.48 | $219.1 12.97 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Labcorp Holdings Inc. LH.MX | $5,005 296.36 USD |
0
|
$430.3B 25.48B USD | $0 0 USD | $5,005 296.36 USD | $5,005 296.36 USD | $430.3B 25.48B USD | 27.62 | $181.18 10.73 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $435.01 25.76 USD |
0
|
$424.77B 25.15B USD | $0 0 USD | $435.01 25.76 USD | $435.01 25.76 USD | $424.77B 25.15B USD | 9.07 | $47.91 2.84 USD | |
| Biogen Inc. BIIB.MX | $2,785 164.91 USD |
0
|
$421.16B 24.94B USD | $0 0 USD | $2,785 164.91 USD | $2,785 164.91 USD | $421.16B 24.94B USD | 12.16 | $228.93 13.56 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $330 19.54 USD |
-0.6
|
$389.96B 23.09B USD | $1.14K 67.38 USD | $330 19.54 USD | $335.01 19.84 USD | $389.96B 23.09B USD | 0 | -$29.67 -1.7 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$368.37B 21.81B USD | $6.57K 388.85 USD | $720 42.63 USD | $720 42.63 USD | $368.37B 21.81B USD | 0 | -$13.09 -0.7 USD | |
| The Cooper Companies, Inc. COO.MX | $1,836 108.71 USD |
0
|
$367.12B 21.74B USD | $0 0 USD | $1,836 108.71 USD | $1,836 108.71 USD | $367.12B 21.74B USD | 46.03 | $39.88 2.36 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,844.15 168.41 USD |
0
|
$349.69B 20.71B USD | $0 0 USD | $2,844.15 168.41 USD | $2,844.15 168.41 USD | $349.69B 20.71B USD | 18.55 | $153.3 9.08 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$344.02B 20.37B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $344.02B 20.37B USD | 32.89 | $136.8 8.1 USD | |
| Align Technology, Inc. ALGN.MX | $4,235 250.76 USD |
0
|
$311.69B 18.46B USD | $0 0 USD | $4,235 250.76 USD | $4,235 250.76 USD | $311.69B 18.46B USD | 36.76 | $115.19 6.82 USD | |
| Illumina, Inc. ILMN.MX | $1,948.45 115.37 USD |
0
|
$308.63B 18.27B USD | $0 0 USD | $1,948.45 115.37 USD | $1,948.45 115.37 USD | $308.63B 18.27B USD | 0 | -$157.4 -9.3 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Incyte Corporation INCY.MX | $1,486 87.99 USD |
0
|
$292.41B 17.31B USD | $0 0 USD | $1,486 87.99 USD | $1,486 87.99 USD | $292.41B 17.31B USD | 769.94 | $1.93 0.11 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,399.99 82.9 USD |
0
|
$278.17B 16.47B USD | $0 0 USD | $1,399.99 82.9 USD | $1,399.99 82.9 USD | $278.17B 16.47B USD | 30.95 | $45.22 2.68 USD | |
| Moderna, Inc. MRNA.MX | $624.8 37 USD |
+0.29
|
$245.32B 14.53B USD | $191 11.31 USD | $624.8 37 USD | $640 37.9 USD | $245.32B 14.53B USD | 0 | -$190 -11.2 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$226.24B 13.4B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $226.24B 13.4B USD | 111.13 | $15.4 0.91 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,759.7 400.26 USD |
0
|
$205.95B 12.19B USD | $0 0 USD | $6,759.7 400.26 USD | $6,759.7 400.26 USD | $205.95B 12.19B USD | 26.10 | $258.9 15.33 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $209 12.38 USD |
-9.29
|
$180.61B 10.69B USD | $105 6.22 USD | $209 12.38 USD | $216 12.79 USD | $180.61B 10.69B USD | 0 | -$209.69 -12.4 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $664.88 39.37 USD |
0
|
$108.05B 6.4B USD | $0 0 USD | $664.88 39.37 USD | $664.88 39.37 USD | $108.05B 6.4B USD | 0 | -$62.22 -3.6 USD | |
| Guardant Health, Inc. GH.MX | $872.62 51.67 USD |
+1.22
|
$107.7B 6.38B USD | $0 0 USD | $985 58.32 USD | $985 58.32 USD | $107.7B 6.38B USD | 0 | -$72.9 -4.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.22B 4.99B USD | $1 0.06 USD | $327 19.36 USD | $327 19.36 USD | $84.22B 4.99B USD | 4.79 | $68.18 4.04 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$83.74B 4.96B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $83.74B 4.96B USD | 21.27 | $31.96 1.89 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $559.99 33.16 USD |
0
|
$54.19B 3.21B USD | $1.52K 90 USD | $554 32.8 USD | $560 33.16 USD | $54.19B 3.21B USD | 12.77 | $43.85 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $151 8.94 USD |
0
|
$53.73B 3.18B USD | $0 0 USD | $151 8.94 USD | $151 8.94 USD | $53.73B 3.18B USD | 0 | -$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $440 26.05 USD |
+46.18
|
$47.63B 2.82B USD | $0 0 USD | $440 26.05 USD | $440 26.05 USD | $47.63B 2.82B USD | 0 | -$30.67 -1.8 USD | |
| Teladoc Health, Inc. TDOC.MX | $196.06 11.61 USD |
+0.25
|
$34.09B 2.02B USD | $0 0 USD | $195.57 11.58 USD | $195.57 11.58 USD | $34.09B 2.02B USD | 0 | -$120.2 -7.1 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$26.27B 1.56B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $26.27B 1.56B USD | 0 | -$12.69 -0.7 USD | |
| Novavax, Inc. NVAX.MX | $162.5 9.62 USD |
-4.43
|
$26.22B 1.55B USD | $2.16K 127.6 USD | $162.5 9.62 USD | $173 10.24 USD | $26.22B 1.55B USD | 0 | -$44.64 -2.6 USD | |
| OPKO Health, Inc. OPK.MX | $35.5 2.1 USD |
-0.56
|
$23.91B 1.42B USD | $40 2.37 USD | $35.5 2.1 USD | $35.5 2.1 USD | $23.91B 1.42B USD | 0 | -$3.89 -0.2 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.59B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.59B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.72B 575.26M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.72B 575.26M USD | 0 | -$32.15 -1.9 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $315 18.65 USD |
-1.56
|
$9.71B 575.03M USD | $746 44.17 USD | $315 18.65 USD | $315 18.65 USD | $9.71B 575.03M USD | 0 | -$28.85 -1.7 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.01B 533.69M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.01B 533.69M USD | 30.55 | $5.4 0.32 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.77B 519.29M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.77B 519.29M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $23 1.36 USD |
0
|
$8.25B 488.7M USD | $12 0.71 USD | $23 1.36 USD | $23 1.36 USD | $8.25B 488.7M USD | 33.33 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $13.35 0.79 USD |
0
|
$3.88B 229.99M USD | $1 0.06 USD | $13.35 0.79 USD | $13.35 0.79 USD | $3.88B 229.99M USD | 0 | -$3.89 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.45 2.04 USD |
0
|
$3.29B 194.61M USD | $67 3.97 USD | $34.45 2.04 USD | $34.45 2.04 USD | $3.29B 194.61M USD | 8.83 | $3.9 0.23 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.17B 187.89M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.17B 187.89M USD | 0 | -$17.19 -1.01 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.73B 161.64M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.73B 161.64M USD | 0 | -$8.19 -0.4 USD | |
| Cassava Sciences, Inc. SAVA.MX | $48.99 2.9 USD |
0
|
$2.36B 140.01M USD | $14 0.83 USD | $48.99 2.9 USD | $48.99 2.9 USD | $2.36B 140.01M USD | 0 | -$28.26 -1.6 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $14.7 0.87 USD |
-8.13
|
$1.85B 109.5M USD | $1.72K 101.55 USD | $14.7 0.87 USD | $15.01 0.89 USD | $1.85B 109.5M USD | 0 | -$4.3 -0.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $40 2.37 USD |
0
|
$1.46B 86.67M USD | $0 0 USD | $40 2.37 USD | $40 2.37 USD | $1.46B 86.67M USD | 0 | -$90.72 -5.3 USD | |
| FibroGen, Inc. FGEN.MX | $8.77 0.52 USD |
-6.1
|
$883.75M 52.33M USD | $40 2.37 USD | $8.77 0.52 USD | $8.77 0.52 USD | $883.75M 52.33M USD | 0 | -$25.19 -1.4 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
-56.99
|
$777.78M 46.05M USD | $283 16.76 USD | $80 4.74 USD | $84 4.97 USD | $777.78M 46.05M USD | 0 | -$727 -43.04 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $85.31 5.05 USD |
-4.86
|
$198.81M 11.77M USD | $1 0.06 USD | $100 5.92 USD | $100 5.92 USD | $198.81M 11.77M USD | 0 | -$2,826 -167.3 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}