Le pays : Mexique Bourse : Mexico Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (98)
Mexico (98)
Soins de santé (98)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.49 0.92 USD |
+2.51
|
MX$15.15B 896.79M USD | MX$2.74M 162.3K USD | MX$15.11 0.89 USD | MX$15.62 0.92 USD | MX$15.15B 896.79M USD | 9.11 | MX$1.70 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,360.00 1560.83 USD |
-1.76
|
MX$23.48T 1.39T USD | MX$1.09K 64.25 USD | MX$26,295.00 1556.99 USD | MX$26,595.00 1574.75 USD | MX$23.48T 1.39T USD | 47.61 | MX$553.56 32.78 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,146.00 304.71 USD |
+2.16
|
MX$12.39T 733.52B USD | MX$176.00 10.42 USD | MX$5,037.00 298.25 USD | MX$5,175.00 306.42 USD | MX$12.39T 733.52B USD | 45.19 | MX$113.85 6.74 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,397.00 319.57 USD |
+0.99
|
MX$9.54T 564.71B USD | MX$264.00 15.63 USD | MX$5,314.00 314.65 USD | MX$5,397.00 319.57 USD | MX$9.54T 564.71B USD | 53.06 | MX$101.71 6.02 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,678.00 454.63 USD |
+1.51
|
MX$6.89T 408.07B USD | MX$5.76K 340.94 USD | MX$7,549.03 446.99 USD | MX$7,678.00 454.63 USD | MX$6.89T 408.07B USD | 25.20 | MX$304.63 18.04 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,779.00 164.55 USD |
+2.21
|
MX$6.86T 405.98B USD | MX$4.80K 283.92 USD | MX$2,727.47 161.5 USD | MX$2,779.00 164.55 USD | MX$6.86T 405.98B USD | 159.07 | MX$17.47 1.03 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$3,009.50 178.2 USD |
0
|
MX$5.68T 336.55B USD | MX$57.00 3.38 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.68T 336.55B USD | 32.54 | MX$92.48 5.48 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$13,030.00 771.54 USD |
+0.48
|
MX$4.83T 285.87B USD | MX$272.00 16.11 USD | MX$13,030.00 771.54 USD | MX$13,030.00 771.54 USD | MX$4.83T 285.87B USD | 39.12 | MX$333.07 19.72 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,850.00 524.03 USD |
+5.6
|
MX$4.78T 283.31B USD | MX$291.00 17.23 USD | MX$8,850.00 524.03 USD | MX$8,850.00 524.03 USD | MX$4.78T 283.31B USD | 30.69 | MX$288.32 17.07 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,250.00 192.44 USD |
+1.93
|
MX$4.03T 238.69B USD | MX$36.00 2.13 USD | MX$3,155.00 186.81 USD | MX$3,250.00 192.44 USD | MX$4.03T 238.69B USD | 0 | -MX$54.20 -3.2 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,154.68 127.58 USD |
+4.6
|
MX$3.73T 220.77B USD | MX$213.00 12.61 USD | MX$2,130.00 126.12 USD | MX$2,158.00 127.78 USD | MX$3.73T 220.77B USD | 47.47 | MX$45.39 2.69 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$780.00 46.19 USD |
+2.9
|
MX$3.44T 203.64B USD | MX$3.85K 227.67 USD | MX$780.00 46.19 USD | MX$805.00 47.67 USD | MX$3.44T 203.64B USD | 10.59 | MX$73.61 4.36 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$758.32 44.9 USD |
+5.32
|
MX$3.34T 197.98B USD | MX$223.00 13.2 USD | MX$722.22 42.76 USD | MX$793.50 46.98 USD | MX$3.34T 197.98B USD | 10.30 | MX$73.61 4.36 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$570.00 33.75 USD |
+0.88
|
MX$3.25T 192.38B USD | MX$23.98K 1.42K USD | MX$564.30 33.41 USD | MX$570.00 33.75 USD | MX$3.25T 192.38B USD | 46.53 | MX$12.25 0.73 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,965.00 530.84 USD |
+7.65
|
MX$3.17T 187.53B USD | MX$2.01K 118.78 USD | MX$8,850.00 524.03 USD | MX$8,965.00 530.84 USD | MX$3.17T 187.53B USD | 66.11 | MX$135.60 8.03 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,060.63 595.71 USD |
0
|
MX$2.55T 151.2B USD | MX$230.00 13.62 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.55T 151.2B USD | 36.68 | MX$274.28 16.24 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
+11.36
|
MX$2.51T 148.45B USD | MX$107.00 6.34 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$2.51T 148.45B USD | 29.97 | MX$65.39 3.87 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,190.10 70.47 USD |
+0.52
|
MX$2.43T 144.04B USD | MX$330.00 19.54 USD | MX$1,190.10 70.47 USD | MX$1,191.00 70.52 USD | MX$2.43T 144.04B USD | 15.02 | MX$79.19 4.69 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$6,232.00 369.01 USD |
+6.71
|
MX$2.37T 140.48B USD | MX$21.00 1.24 USD | MX$6,232.00 369.01 USD | MX$6,232.00 369.01 USD | MX$2.37T 140.48B USD | 40.12 | MX$155.31 9.2 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$847.50 50.18 USD |
0
|
MX$2.03T 120.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.24B USD | 23.88 | MX$35.48 2.1 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,776.88 282.85 USD |
+13.74
|
MX$1.91T 112.92B USD | MX$1.99K 117.77 USD | MX$4,400.00 260.53 USD | MX$4,795.00 283.92 USD | MX$1.91T 112.92B USD | 0 | -MX$126.20 -7.4 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,487.07 88.05 USD |
-12.78
|
MX$1.90T 112.62B USD | MX$496.00 29.37 USD | MX$1,476.07 87.4 USD | MX$1,542.24 91.32 USD | MX$1.90T 112.62B USD | 8.53 | MX$174.24 10.32 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$18,330.00 1085.36 USD |
0
|
MX$1.90T 112.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.90T 112.28B USD | 22.95 | MX$798.49 47.28 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$938.00 55.54 USD |
0
|
MX$1.88T 111.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.33B USD | 18.54 | MX$50.59 3 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$75.00 4.44 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$235.00 13.91 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,660.00 335.14 USD |
+1.62
|
MX$1.50T 88.56B USD | MX$10.00 0.59 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.50T 88.56B USD | 13.21 | MX$428.37 25.36 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$859.83 50.91 USD |
+5.42
|
MX$1.25T 73.8B USD | MX$302.00 17.88 USD | MX$845.00 50.03 USD | MX$859.84 50.91 USD | MX$1.25T 73.8B USD | 21.66 | MX$39.68 2.35 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 61.92B USD | 33.41 | MX$94.10 5.57 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$983.32B 58.22B USD | 46.65 | MX$77.38 4.58 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$953.08 56.43 USD |
0
|
MX$936.33B 55.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$936.33B 55.44B USD | 0 | -MX$30.14 -1.7 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,695.97 337.27 USD |
-0.87
|
MX$922.23B 54.61B USD | MX$525.00 31.09 USD | MX$5,695.97 337.27 USD | MX$5,713.00 338.28 USD | MX$922.23B 54.61B USD | 51.72 | MX$110.11 6.52 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
0
|
MX$832.71B 49.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,393.90 319.38 USD |
0
|
MX$815.56B 48.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$815.56B 48.29B USD | 52.59 | MX$102.55 6.07 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$701.21B 41.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$701.21B 41.52B USD | 44.94 | MX$27.00 1.6 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,360.00 80.53 USD |
+5.02
|
MX$673.29B 39.87B USD | MX$125.00 7.4 USD | MX$1,350.00 79.94 USD | MX$1,360.00 80.53 USD | MX$673.29B 39.87B USD | 27.80 | MX$48.91 2.9 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,610.01 95.33 USD |
+7.19
|
MX$665.29B 39.39B USD | MX$13.00 0.77 USD | MX$1,610.01 95.33 USD | MX$1,610.01 95.33 USD | MX$665.29B 39.39B USD | 15.77 | MX$102.07 6.04 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,486.48 88.02 USD |
0
|
MX$554.38B 32.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$554.38B 32.83B USD | 33.15 | MX$44.83 2.65 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,710.00 101.25 USD |
0
|
MX$423.96B 25.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.96B 25.1B USD | 0 | -MX$120.50 -7.1 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$309.76B 18.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.76B 18.34B USD | 21.90 | MX$74.14 4.39 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,370.00 140.33 USD |
-3.34
|
MX$268.99B 15.93B USD | MX$52.00 3.08 USD | MX$2,370.00 140.33 USD | MX$2,370.00 140.33 USD | MX$268.99B 15.93B USD | 37.22 | MX$63.67 3.77 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$208.11B 12.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.11B 12.32B USD | 22.08 | MX$70.18 4.16 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.74B 11.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.74B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.60B 10.52B USD | 20.64 | MX$121.08 7.17 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,215.62 71.98 USD |
-7.75
|
MX$158.38B 9.38B USD | MX$20.00 1.18 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$158.38B 9.38B USD | 0 | -MX$11.85 -0.7 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$105.00 6.22 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$150.00 8.88 USD |
0
|
MX$56.14B 3.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$56.14B 3.32B USD | 0 | -MX$39.89 -2.3 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$418.48 24.78 USD |
+0.84
|
MX$40.50B 2.4B USD | MX$305.00 18.06 USD | MX$414.70 24.56 USD | MX$422.00 24.99 USD | MX$40.50B 2.4B USD | 9.45 | MX$44.25 2.62 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$176.20 10.43 USD |
+4.56
|
MX$32.12B 1.9B USD | MX$211.00 12.49 USD | MX$157.71 9.34 USD | MX$175.00 10.36 USD | MX$32.12B 1.9B USD | 0 | -MX$14.51 -0.8 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$31.17B 1.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.17B 1.85B USD | 0 | -MX$28.42 -1.6 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.77B 1.7B USD | 0 | -MX$57.78 -3.4 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.14B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.14B 1.31B USD | 0 | -MX$1.62 -0.09 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$375.54 22.24 USD |
+2.88
|
MX$10.67B 631.53M USD | MX$0.00 0 USD | MX$325.00 19.24 USD | MX$325.00 19.24 USD | MX$10.67B 631.53M USD | 0 | -MX$50.74 -3.004 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$42.25 2.5 USD |
0
|
MX$8.22B 486.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.22B 486.63M USD | 0 | -MX$13.67 -0.8 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$16.00 0.95 USD |
+6.67
|
MX$5.43B 321.27M USD | MX$2.99K 177.22 USD | MX$15.93 0.94 USD | MX$16.20 0.96 USD | MX$5.43B 321.27M USD | 0 | -MX$3.31 -0.1 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$11.62K 688.05 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$30.00 1.78 USD |
-9.06
|
MX$3.10B 183.54M USD | MX$666.00 39.44 USD | MX$30.00 1.78 USD | MX$33.00 1.95 USD | MX$3.10B 183.54M USD | 0 | -MX$17.80 -1.05 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$42.01 2.49 USD |
0
|
MX$419.23M 24.82M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.23M 24.82M USD | 0 | -MX$80.08 -4.7 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.51 1.33 USD |
-0.4
|
MX$314.62M 18.63M USD | MX$103.00 6.1 USD | MX$22.60 1.34 USD | MX$22.60 1.34 USD | MX$314.62M 18.63M USD | 0 | -MX$54.34 -3.2 USD | ||
|
2seventy bio, Inc.
TSVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Revvity, Inc.
PKI.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEVAN.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$10.18 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
