Page de résultat 37 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SMS Co., Ltd. 2175.T | ¥2,014 13.6 USD |
+0.6
|
¥165B 1.12B USD | ¥327K 2.2K USD | ¥1,999 13.49 USD | ¥2,035 13.74 USD | ¥165B 1.12B USD | 28.41 | ¥71 0.48 USD | ||
| Gerresheimer AG GRRMF | $32.20 — |
+0.31
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.28 | $0.78 — | ||
| CStone Pharmaceuticals CSPHF | $0.69 — |
0
|
$1.11B — | $4.00K — | $0.68 — | $0.70 — | $1.11B — | 0 | -$0.05 — | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 22.51 USD |
0
|
€959.94M 1.11B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €959.94M 1.11B USD | 33.62 | €0.58 0.67 USD | ||
| Terveystalo Oyj 4TS.F | €7.54 8.7 USD |
-6.22
|
€956.14M 1.1B USD | €12.00 13.85 USD | €7.54 8.7 USD | €7.54 8.7 USD | €956.14M 1.1B USD | 12.36 | €0.61 0.7 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.60 0.69 USD |
-0.83
|
€949.51M 1.1B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 12.00 | €0.05 0.06 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$6.80 4.5 USD |
-0.58
|
A$1.65B 1.09B USD | A$9.97K 6.6K USD | A$6.49 4.3 USD | A$6.80 4.5 USD | A$1.65B 1.09B USD | 7.64 | A$0.89 0.59 USD | ||
| Clínica Baviera, S.A. D9Z.F | €59.00 68.11 USD |
-1.01
|
€945.48M 1.09B USD | €10.00 11.54 USD | €58.40 67.41 USD | €59.00 68.11 USD | €945.48M 1.09B USD | 21.53 | €2.74 3.16 USD | ||
| Sopharma AD SPH.WA | PLN 8.06 2.05 USD |
0
|
PLN 4.26B 1.08B USD | PLN 206.00 52.36 USD | PLN 8.00 2.03 USD | PLN 8.06 2.05 USD | PLN 4.26B 1.08B USD | 32.24 | PLN 0.25 0.06 USD | ||
| OPKO Health, Inc. XCY.F | €1.24 1.43 USD |
+3.33
|
€936.31M 1.08B USD | €50.00 57.72 USD | €1.24 1.43 USD | €1.24 1.43 USD | €936.31M 1.08B USD | 0 | -€0.23 -0.2 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,860 26.06 USD |
+1.05
|
¥160B 1.08B USD | ¥139K 939.64 USD | ¥3,800 25.65 USD | ¥3,895 26.29 USD | ¥160B 1.08B USD | 11.64 | ¥332 2.24 USD | ||
| The Pennant Group, Inc. 1ZU.F | €26.80 30.94 USD |
-0.74
|
€931.77M 1.08B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €931.77M 1.08B USD | 34.80 | €0.77 0.89 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-2.78
|
€925.53M 1.07B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 32.78 USD |
0
|
€921.12M 1.06B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €921.12M 1.06B USD | 15.86 | €1.79 2.07 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.33 6.16 USD |
+1.14
|
€920.87M 1.06B USD | €21.00 24.24 USD | €5.33 6.16 USD | €5.33 6.16 USD | €920.87M 1.06B USD | 88.90 | €0.06 0.07 USD | ||
| GC Biopharma Corp. 006280.KS | ₩123,300 93.07 USD |
+3.88
|
₩1T 1.06B USD | ₩31K 23.28 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Viyash Scientific Limited SEQUENT.BO | ₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
| Viyash Scientific Limited SEQUENT.NS | ₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
| CureVac CVAC | $4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
| MannKind Corporation NNFN.F | €2.94 3.39 USD |
-0.07
|
€907.39M 1.05B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €907.39M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹540.65 6.54 USD |
-0.17
|
₹86.05B 1.04B USD | ₹73.60K 890.46 USD | ₹538.10 6.51 USD | ₹578.05 6.99 USD | ₹86.05B 1.04B USD | 52.79 | ₹10.24 0.12 USD | ||
| Azenta, Inc. BA3.F | €19.50 22.51 USD |
+0.52
|
€898.81M 1.04B USD | €457.00 527.53 USD | €19.50 22.51 USD | €19.50 22.51 USD | €898.81M 1.04B USD | 0 | -€2.08 -2.4 USD | ||
| CONMED Corporation EC8.F | €29.80 34.4 USD |
-0.67
|
€897.25M 1.04B USD | €160.00 184.69 USD | €29.80 34.4 USD | €29.80 34.4 USD | €897.25M 1.04B USD | 19.35 | €1.54 1.78 USD | ||
| Life Healthcare LTGHF | $0.72 — |
-11.53
|
$1.03B — | $87.00 — | $0.72 — | $0.72 — | $1.03B — | 12.01 | $0.06 — | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.10 0.11 USD |
+1.02
|
€893.16M 1.03B USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €893.16M 1.03B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩118,300 89.3 USD |
-1
|
₩1T 1.03B USD | ₩50K 37.96 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| AS ONE Corporation 7476.T | ¥2,136 14.42 USD |
-0.3
|
¥152B 1.03B USD | ¥151K 1.02K USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥152B 1.03B USD | 16.67 | ¥128 0.86 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.62 5.33 USD |
-3.75
|
€888.90M 1.03B USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.62 5.33 USD | €888.90M 1.03B USD | 0 | -€0.91 -1.05 USD | ||
| Kuros Biosciences AG CSBTF | $26.00 — |
-10
|
$1.02B — | $500.00 — | $26.00 — | $26.00 — | $1.02B — | 325.00 | $0.08 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| CureVac N.V. 5CV.F | €3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.F | €25.52 29.46 USD |
+1.27
|
€881.46M 1.02B USD | €950.00 1.1K USD | €25.52 29.46 USD | €25.52 29.46 USD | €881.46M 1.02B USD | 37.52 | €0.68 0.78 USD | ||
| Inventiva S.A. 6IV.F | €4.20 4.85 USD |
0
|
€877.58M 1.01B USD | €1.75K 2.02K USD | €4.03 4.65 USD | €4.20 4.85 USD | €877.58M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
| Savara Inc. YB4P.F | €4.28 4.94 USD |
-1.72
|
€877.29M 1.01B USD | €115.00 132.75 USD | €4.28 4.94 USD | €4.28 4.94 USD | €877.29M 1.01B USD | 0 | -€0.49 -0.5 USD | ||
| Pharmanutra S.p.A. 761.F | €91.50 105.62 USD |
-0.22
|
€876.13M 1.01B USD | €1.00 1.15 USD | €91.50 105.62 USD | €91.50 105.62 USD | €876.13M 1.01B USD | 41.59 | €2.20 2.54 USD | ||
| Cronos Group Inc. 7CI.F | €2.34 2.71 USD |
+0.26
|
€875.86M 1.01B USD | €6.00 6.93 USD | €2.34 2.71 USD | €2.34 2.71 USD | €875.86M 1.01B USD | 0 | €0.00 0 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
| Gerresheimer AG GXI.VI | €25.28 29.18 USD |
-1.33
|
€873.17M 1.01B USD | €0.00 0 USD | €25.28 29.18 USD | €25.54 29.48 USD | €873.17M 1.01B USD | 37.17 | €0.68 0.78 USD | ||
| Ventyx Biosciences VTYX | $14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.30 — |
+4.86
|
$1.00B — | $100.00 — | $8.30 — | $8.30 — | $1.00B — | 0 | -$0.36 — | ||
| Seegene, Inc. 096530.KQ | ₩29,200 22.04 USD |
+6.76
|
₩1T 1B USD | ₩375K 283.3 USD | ₩27,400 20.68 USD | ₩29,450 22.23 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
| Sphere Corp. 347700.KQ | ₩28,100 21.21 USD |
-3.6
|
₩1T 997.31M USD | ₩1M 964.88 USD | ₩27,000 20.38 USD | ₩30,450 22.98 USD | ₩1T 997.31M USD | 0 | ₩0 0 USD | ||
| ChemoMetec A/S CHY.F | €49.60 57.25 USD |
+2.27
|
€863.16M 996.38M USD | €4.00 4.62 USD | €49.60 57.25 USD | €49.60 57.25 USD | €863.16M 996.38M USD | 36.20 | €1.37 1.58 USD | ||
| HBM Holdings Limited 6XY.F | €1.03 1.19 USD |
-6.36
|
€860.32M 993.09M USD | €2.88K 3.32K USD | €1.03 1.19 USD | €1.05 1.21 USD | €860.32M 993.09M USD | 10.29 | €0.10 0.12 USD | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
| Evotec SE EVT.VI | €4.83 5.57 USD |
-1.79
|
€857.07M 989.34M USD | €0.00 0 USD | €4.83 5.57 USD | €4.87 5.62 USD | €857.07M 989.34M USD | 0 | -€1.09 -1.2 USD | ||
| Artivion, Inc. CYL.F | €17.60 20.32 USD |
+1.15
|
€854.36M 986.22M USD | €3.00 3.46 USD | €17.60 20.32 USD | €17.60 20.32 USD | €854.36M 986.22M USD | 80.00 | €0.22 0.25 USD | ||
| CanSino Biologics CASBF | $3.97 — |
+32.33
|
$980.76M — | $1.20K — | $3.97 — | $4.10 — | $980.76M — | 198.50 | $0.02 — | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,820 25.79 USD |
+0.26
|
¥145B 976.48M USD | ¥117K 788.43 USD | ¥3,790 25.58 USD | ¥3,825 25.82 USD | ¥145B 976.48M USD | 263.81 | ¥14 0.1 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.40 14.31 USD |
-0.8
|
€844.23M 974.52M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €844.23M 974.52M USD | 31.79 | €0.39 0.45 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,200.00 0.08 USD |
+15.38
|
IDR 15.23T 973.23M USD | IDR 168.40K 10.76 USD | IDR 1,010.00 0.06 USD | IDR 1,290.00 0.08 USD | IDR 15.23T 973.23M USD | 23.07 | IDR 52.00 0.003 USD | ||
| Oxford Biomedica plc OXOA.F | €6.95 8.02 USD |
-2.11
|
€841.01M 970.81M USD | €1.77K 2.05K USD | €6.95 8.02 USD | €6.95 8.02 USD | €841.01M 970.81M USD | 0 | -€0.31 -0.3 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €1.30K 1.5K USD | €12.40 14.31 USD | €12.60 14.54 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €12.50 14.43 USD |
+0.81
|
€836.73M 965.87M USD | €0.00 0 USD | €12.50 14.43 USD | €13.30 15.35 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
| Evotec SE EVTA.F | €2.30 2.65 USD |
+0.88
|
€836.17M 965.22M USD | €329.00 379.78 USD | €2.30 2.65 USD | €2.30 2.65 USD | €836.17M 965.22M USD | 0 | -€0.54 -0.6 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.40 14.31 USD |
+3.33
|
€830.04M 958.14M USD | €133.00 153.53 USD | €12.40 14.31 USD | €12.40 14.31 USD | €830.04M 958.14M USD | 21.75 | €0.57 0.66 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.20 0.24 USD |
+5.7
|
€827.06M 954.71M USD | €4.26K 4.92K USD | €0.20 0.24 USD | €0.20 0.24 USD | €827.06M 954.71M USD | 10.19 | €0.02 0.02 USD | ||
| Vetoquinol SA VETO.PA | €71.10 82.07 USD |
+0.57
|
€826.51M 954.07M USD | €283.00 326.68 USD | €70.40 81.27 USD | €71.10 82.07 USD | €826.51M 954.07M USD | 14.39 | €4.94 5.7 USD | ||
| DBV Technologies S.A. DBV.F | €2.78 3.21 USD |
+1.68
|
€822.69M 949.67M USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.78 3.21 USD | €822.69M 949.67M USD | 0 | -€0.78 -0.9 USD | ||
| GNI Group Ltd. 3G6.F | €14.70 16.97 USD |
-0.68
|
€819.58M 946.07M USD | €81.00 93.5 USD | €14.70 16.97 USD | €14.70 16.97 USD | €819.58M 946.07M USD | 0 | -€0.44 -0.5 USD | ||
| Dynavox Group AB (publ) TDVXF | $8.90 — |
+10.56
|
$939.42M — | $200.00 — | $8.90 — | $8.90 — | $939.42M — | 49.44 | $0.18 — | ||
| BML, Inc. 4694.T | ¥3,695 24.94 USD |
+2.21
|
¥138B 934.93M USD | ¥118K 795.18 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥138B 934.93M USD | 18.15 | ¥204 1.37 USD | ||
| EyePoint, Inc. PV3B.F | €9.65 11.14 USD |
-2.53
|
€809.07M 933.94M USD | €70.00 80.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €809.07M 933.94M USD | 0 | -€3.05 -3.5 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹958.05 11.59 USD |
+4.3
|
₹77.11B 932.86M USD | ₹13.24K 160.17 USD | ₹921.20 11.14 USD | ₹962.95 11.65 USD | ₹77.11B 932.86M USD | 36.86 | ₹25.99 0.31 USD | ||
| Vetoquinol SA 8JM.F | €69.40 80.11 USD |
+4.68
|
€806.75M 931.26M USD | €38.00 43.86 USD | €69.40 80.11 USD | €69.40 80.11 USD | €806.75M 931.26M USD | 14.33 | €4.84 5.59 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,090 7.36 USD |
-0.18
|
¥138B 930.85M USD | ¥228K 1.54K USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥138B 930.85M USD | 23.82 | ¥46 0.31 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥117K 791.81 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
-12.04
|
$928.87M — | $5.00K — | $0.95 — | $0.95 — | $928.87M — | 10.55 | $0.09 — | ||
| U.S. Physical Therapy, Inc. UPH.F | €52.50 60.6 USD |
-3.67
|
€798.99M 922.3M USD | €1.00 1.15 USD | €52.50 60.6 USD | €52.50 60.6 USD | €798.99M 922.3M USD | 119.31 | €0.44 0.51 USD | ||
| Pharming PHGUF | $1.18 — |
-7.81
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
| Xvivo Perfusion AB (publ) 3XV.F | €25.18 29.07 USD |
-1.25
|
€793.16M 915.57M USD | €142.00 163.92 USD | €25.18 29.07 USD | €25.18 29.07 USD | €793.16M 915.57M USD | 114.45 | €0.22 0.25 USD | ||
| Pharming Group N.V. PHG.F | €10.60 12.24 USD |
-1.85
|
€792.25M 914.52M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.60 12.24 USD | €792.25M 914.52M USD | 62.35 | €0.17 0.2 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.90 6.81 USD |
+3.51
|
€789.87M 911.78M USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €789.87M 911.78M USD | 21.07 | €0.28 0.32 USD | ||
| Pharming Group N.V. PHGN.F | €1.10 1.27 USD |
+0.32
|
€787.96M 909.57M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €787.96M 909.57M USD | 55.00 | €0.02 0.02 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.54 0.62 USD |
+0.94
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
| Craneware CRWRF | $26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
| Corvus Pharmaceuticals, Inc. C17.F | €9.27 10.7 USD |
+0.72
|
€779.69M 900.02M USD | €100.00 115.43 USD | €9.27 10.7 USD | €9.27 10.7 USD | €779.69M 900.02M USD | 0 | -€0.48 -0.5 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,550 26.08 USD |
+9.86
|
₩1T 899.7M USD | ₩216K 162.93 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 899.7M USD | 0 | ₩0 0 USD | ||
| Pacira BioSciences, Inc. 82P.F | €19.70 22.74 USD |
+1.03
|
€775.15M 894.79M USD | €370.00 427.1 USD | €19.70 22.74 USD | €19.70 22.74 USD | €775.15M 894.79M USD | 179.09 | €0.11 0.13 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
+10.29
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 23.35 | $0.14 — | ||
| Sanofi India Limited SANOFI.BO | ₹3,158.10 38.21 USD |
-0.14
|
₹72.73B 879.95M USD | ₹603.00 7.3 USD | ₹3,158.10 38.21 USD | ₹3,197.65 38.69 USD | ₹72.73B 879.95M USD | 23.49 | ₹134.41 1.63 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,100 31.02 USD |
+5.38
|
₩1T 878.9M USD | ₩202K 152.72 USD | ₩38,800 29.29 USD | ₩43,000 32.46 USD | ₩1T 878.9M USD | 0 | ₩0 0 USD | ||
| Sanofi India Limited SANOFI.NS | ₹3,148.80 38.1 USD |
-0.45
|
₹72.52B 877.36M USD | ₹9.92K 120.05 USD | ₹3,144.10 38.04 USD | ₹3,199.90 38.71 USD | ₹72.52B 877.36M USD | 23.42 | ₹134.43 1.63 USD | ||
| OPKO Health, Inc. OPK.MX | MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.75B 873.65M USD | 0 | -MX$4.77 -0.2 USD | ||
| BML, Inc. BMZ.MU | €20.00 23.09 USD |
+2.04
|
€749.67M 865.37M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €749.67M 865.37M USD | 18.18 | €1.10 1.27 USD | ||
| Mega Lifesciences Public Company Limited MEGA-R.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 363.90K 10.24K USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
-1.79
|
$863.46M — | $300.00 — | $2.20 — | $2.20 — | $863.46M — | 15.71 | $0.14 — | ||
| WELL Health Technologies Corp. W7V.F | €2.91 3.36 USD |
-0.14
|
€742.47M 857.06M USD | €300.00 346.3 USD | €2.91 3.36 USD | €2.91 3.36 USD | €742.47M 857.06M USD | 48.45 | €0.06 0.07 USD | ||
| CStone Pharmaceuticals PH4.F | €0.46 0.53 USD |
-1.55
|
€739.33M 853.43M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.54 USD | €739.33M 853.43M USD | 0 | -€0.04 -0.04 USD | ||
| NEUCA S.A. 7HD.F | €163.20 188.39 USD |
-0.61
|
€735.39M 848.88M USD | €5.00 5.77 USD | €163.20 188.39 USD | €163.20 188.39 USD | €735.39M 848.88M USD | 18.11 | €9.01 10.4 USD | ||
| PeptiDream PPTDF | $6.60 — |
0
|
$848.05M — | $326.00 — | $6.60 — | $6.60 — | $848.05M — | 0 | -$0.18 — | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 396.00 0.03 USD |
+0.51
|
IDR 13.17T 841.4M USD | IDR 1.06M 67.88 USD | IDR 380.00 0.02 USD | IDR 420.00 0.03 USD | IDR 13.17T 841.4M USD | 388.23 | IDR 1.02 0.00006 USD | ||
| Paul Hartmann AG PHH2.F | €205.00 236.64 USD |
-0.49
|
€728.11M 840.48M USD | €7.00 8.08 USD | €205.00 236.64 USD | €205.00 236.64 USD | €728.11M 840.48M USD | 11.90 | €17.22 19.88 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.19 USD |
-1.2
|
€726.13M 838.19M USD | €1.17K 1.35K USD | €0.17 0.19 USD | €0.17 0.19 USD | €726.13M 838.19M USD | 0 | €0.00 0 USD | ||
| Inventiva IVEVF | $4.00 — |
-24.95
|
$835.79M — | $100.00 — | $4.00 — | $4.00 — | $835.79M — | 0 | -$2.19 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||