Page de résultat 37 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evotec SE
EVTA.F
DE
|
€1.37 1.58 USD |
-4.86
|
€486.88M 562.03M USD | €1.58K 1.82K USD | €1.37 1.58 USD | €1.40 1.62 USD | €486.88M 562.03M USD | 0 | -€0.50 -0.5 USD | ||
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹506.00 6.12 USD |
-0.68
|
₹46.18B 558.73M USD | ₹118.93K 1.44K USD | ₹505.05 6.11 USD | ₹527.85 6.39 USD | ₹46.18B 558.73M USD | 20.18 | ₹25.07 0.3 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.82 USD |
-0.16
|
€483.83M 558.5M USD | €500.00 577.17 USD | €5.04 5.82 USD | €5.04 5.82 USD | €483.83M 558.5M USD | 0 | -€1.16 -1.3 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.26 4.92 USD |
-4.48
|
€481.83M 556.19M USD | €439.00 506.75 USD | €4.26 4.92 USD | €4.26 4.92 USD | €481.83M 556.19M USD | 0 | -€3.84 -4.4 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.05 5.83 USD |
0
|
€480.39M 554.54M USD | €1.00K 1.15K USD | €4.66 5.38 USD | €5.05 5.83 USD | €480.39M 554.54M USD | 0 | -€1.80 -2.07 USD | ||
AVITA Medical
AVHHL
US
|
$3.50 — |
0
|
$549.85M — | $100.00 — | $3.50 — | $3.50 — | $549.85M — | 0 | -$0.23 — |
|
|
Medistim ASA
MEDI.OL
NO
|
NOK 313.00 30.03 USD |
-0.63
|
NOK 5.72B 548.95M USD | NOK 10.26K 984.03 USD | NOK 313.00 30.03 USD | NOK 319.00 30.6 USD | NOK 5.72B 548.95M USD | 32.10 | NOK 9.75 0.94 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,080 25.16 USD |
+0.25
|
¥89B 548.49M USD | ¥30K 185.6 USD | ¥4,040 24.91 USD | ¥4,100 25.28 USD | ¥89B 548.49M USD | 30.38 | ¥134 0.83 USD | ||
Boiron
BOIRF
US
|
$31.50 — |
0
|
$546.91M — | $200.00 — | $31.50 — | $31.50 — | $546.91M — | 17.89 | $1.76 — |
|
|
Ion Beam Applications
IOBCF
US
|
$18.80 — |
0
|
$545.96M — | $200.00 — | $18.50 — | $18.50 — | $545.96M — | 19.78 | $0.95 — |
|
|
REGENXBIO Inc.
RB0.F
DE
|
€7.14 8.24 USD |
-3.93
|
€472.25M 545.13M USD | €1.60K 1.85K USD | €7.14 8.24 USD | €7.14 8.24 USD | €472.25M 545.13M USD | 0 | -€2.75 -3.1 USD | ||
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹888.00 10.74 USD |
+3.52
|
₹45.04B 544.89M USD | ₹88.88K 1.08K USD | ₹857.05 10.37 USD | ₹905.00 10.95 USD | ₹45.04B 544.89M USD | 551.55 | ₹1.61 0.02 USD | ||
Boryung Corporation
003850.KS
KR
|
₩8,830 6.67 USD |
-0.56
|
₩722B 544.67M USD | ₩36K 26.97 USD | ₩8,830 6.67 USD | ₩8,910 6.73 USD | ₩722B 544.67M USD | 0 | ₩0 0 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,297.00 15.69 USD |
-0.44
|
₹44.92B 543.44M USD | ₹14.41K 174.28 USD | ₹1,289.20 15.6 USD | ₹1,328.00 16.07 USD | ₹44.92B 543.44M USD | 0 | -₹31.41 -0.3 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.91 1.05 USD |
0
|
€469.99M 542.52M USD | €41.14K 47.48K USD | €0.20 0.23 USD | €0.91 1.05 USD | €469.99M 542.52M USD | 0 | -€5.00 -5.7 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.57M 531.66M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.57M 531.66M USD | 0 | €0.00 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,500 5.66 USD |
+2.32
|
₩697B 526.34M USD | ₩322K 243.04 USD | ₩7,390 5.58 USD | ₩7,980 6.02 USD | ₩697B 526.34M USD | 0 | ₩0 0 USD | ||
TOKAI Corp.
9729.T
JP
|
¥2,760 17.02 USD |
+2.68
|
¥85B 525.61M USD | ¥64K 393.4 USD | ¥2,656 16.38 USD | ¥2,779 17.14 USD | ¥85B 525.61M USD | 13.58 | ¥203 1.25 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.98 1.13 USD |
+0.31
|
€454.74M 524.92M USD | €19.77K 22.83K USD | €0.97 1.12 USD | €0.98 1.13 USD | €454.74M 524.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.98 1.13 USD |
+5.16
|
€454.74M 524.92M USD | €17.10K 19.74K USD | €0.96 1.11 USD | €0.99 1.14 USD | €454.74M 524.92M USD | 0 | -€0.10 -0.1 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.12 5.91 USD |
-2.66
|
€452.74M 522.61M USD | €2.20K 2.54K USD | €5.06 5.84 USD | €5.26 6.07 USD | €452.74M 522.61M USD | 24.38 | €0.21 0.24 USD | ||
DocMorris
ZRSEF
US
|
$10.24 — |
0
|
$521.85M — | $10.00 — | $90.00 — | $90.00 — | $521.85M — | 0 | -$5.29 — |
|
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.33 0.04 USD |
+1.53
|
THB 18.46B 519.48M USD | THB 720.20K 20.26K USD | THB 1.31 0.04 USD | THB 1.33 0.04 USD | THB 18.46B 519.48M USD | 9.50 | THB 0.14 0.003 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.70 12.35 USD |
-0.93
|
€449.98M 519.43M USD | €235.00 271.27 USD | €10.50 12.12 USD | €10.70 12.35 USD | €449.98M 519.43M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
C26.F
DE
|
€18.10 20.89 USD |
+0.11
|
€448.96M 518.25M USD | €45.00 51.95 USD | €17.98 20.75 USD | €18.10 20.89 USD | €448.96M 518.25M USD | 34.15 | €0.53 0.61 USD | ||
Craneware
CRWRF
US
|
$15.00 — |
0
|
$515.77M — | $250.00 — | $18.00 — | $18.00 — | $515.77M — | 26.78 | $0.56 — |
|
|
Evonile Pharma Limited
NOVARTIND.NS
IN
|
₹1,722.40 20.84 USD |
0
|
₹42.53B 514.51M USD | ₹27.24K 329.59 USD | ₹1,672.50 20.23 USD | ₹1,744.10 21.1 USD | ₹42.53B 514.51M USD | 43.48 | ₹39.61 0.48 USD | ||
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,569.00 31.08 USD |
-1.31
|
₹42.49B 514.04M USD | ₹5.68K 68.74 USD | ₹2,532.00 30.63 USD | ₹2,616.40 31.65 USD | ₹42.49B 514.04M USD | 38.33 | ₹67.01 0.81 USD | ||
Evonile Pharma Limited
NOVARTIND.BO
IN
|
₹1,719.85 20.81 USD |
+0.09
|
₹42.46B 513.75M USD | ₹794.00 9.61 USD | ₹1,703.40 20.61 USD | ₹1,743.85 21.1 USD | ₹42.46B 513.75M USD | 44.55 | ₹38.60 0.47 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.56 0.64 USD |
+3.74
|
€443.46M 511.9M USD | €42.00 48.48 USD | €0.56 0.64 USD | €0.56 0.64 USD | €443.46M 511.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,110 12.16 USD |
-1.65
|
₩677B 511.19M USD | ₩49K 37.11 USD | ₩15,820 11.94 USD | ₩16,240 12.26 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,551.45 30.87 USD |
-1.07
|
₹42.20B 510.53M USD | ₹386.00 4.67 USD | ₹2,529.15 30.6 USD | ₹2,611.00 31.59 USD | ₹42.20B 510.53M USD | 38.07 | ₹67.01 0.81 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩18,440 13.92 USD |
+1.71
|
₩676B 509.94M USD | ₩134K 101.38 USD | ₩17,850 13.47 USD | ₩19,450 14.68 USD | ₩676B 509.94M USD | 0 | ₩0 0 USD | ||
Valneva
INRLF
US
|
$2.66 — |
0
|
$506.08M — | $602.00 — | $3.00 — | $3.00 — | $506.08M — | 0 | -$1.05 — |
|
|
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,930 9.76 USD |
-1.3
|
₩669B 504.68M USD | ₩431 0.33 USD | ₩12,860 9.71 USD | ₩13,110 9.9 USD | ₩669B 504.68M USD | 0 | ₩0 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.63 0.72 USD |
0
|
€433.84M 500.79M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €433.84M 500.79M USD | 4.46 | €0.14 0.16 USD | ||
CellaVision
CLVSF
US
|
$20.83 — |
0
|
$496.83M — | $100.00 — | $20.83 — | $20.83 — | $496.83M — | 33.59 | $0.62 — |
|
|
Craneware plc
3X6.F
DE
|
€12.50 14.43 USD |
+0.81
|
€429.81M 496.14M USD | €40.00 46.17 USD | €12.20 14.08 USD | €12.50 14.43 USD | €429.81M 496.14M USD | 26.04 | €0.48 0.55 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,250 13.87 USD |
-0.57
|
¥80B 493.76M USD | ¥60K 371.2 USD | ¥2,250 13.87 USD | ¥2,280 14.06 USD | ¥80B 493.76M USD | 12.88 | ¥175 1.08 USD | ||
Evolus, Inc.
EVL.F
DE
|
€6.43 7.42 USD |
-2.72
|
€425.46M 491.12M USD | €45.00 51.95 USD | €6.43 7.42 USD | €6.43 7.42 USD | €425.46M 491.12M USD | 0 | -€0.41 -0.4 USD | ||
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹3,844.50 46.51 USD |
-2.48
|
₹39.89B 482.62M USD | ₹6.86K 82.95 USD | ₹3,800.00 45.97 USD | ₹4,096.20 49.56 USD | ₹39.89B 482.62M USD | 49.22 | ₹78.10 0.94 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 494.00 0.03 USD |
+2.92
|
IDR 7.53T 481.27M USD | IDR 12.25M 783.09 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.53T 481.27M USD | 20.13 | IDR 24.54 0.001 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.20 2.54 USD |
-4.35
|
€415.21M 479.29M USD | €2.45K 2.83K USD | €2.20 2.54 USD | €2.32 2.68 USD | €415.21M 479.29M USD | 0 | -€0.13 -0.1 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 14,030.00 40.91 USD |
+0.43
|
ILA 163.71B 477.36M USD | ILA 346.44K 1.01K USD | ILA 14,010.00 40.85 USD | ILA 14,110.00 41.14 USD | ILA 163.71B 477.36M USD | 105.48 | ILA 1.33 0.003 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 849.00 1064.84 USD |
-0.82
|
CHF 379.25M 475.67M USD | CHF 123.00 154.27 USD | CHF 846.00 1061.08 USD | CHF 850.00 1066.1 USD | CHF 379.25M 475.67M USD | 0 | -CHF 33.02 -41.4 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€4.12 4.75 USD |
+4.2
|
€410.70M 474.09M USD | €235.00 271.27 USD | €4.06 4.68 USD | €4.12 4.75 USD | €410.70M 474.09M USD | 0 | -€0.72 -0.8 USD | ||
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 203.50 19.86 USD |
+0.74
|
SEK 4.85B 473.79M USD | SEK 23.34K 2.28K USD | SEK 200.50 19.57 USD | SEK 206.00 20.11 USD | SEK 4.85B 473.79M USD | 35.14 | SEK 5.79 0.57 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€27.25 31.46 USD |
-0.18
|
€409.57M 472.78M USD | €200.00 230.87 USD | €27.25 31.46 USD | €27.55 31.8 USD | €409.57M 472.78M USD | 17.35 | €1.57 1.81 USD | ||
Genfit
GNFTF
US
|
$9.43 — |
0
|
$472.45M — | $500.00 — | $10.88 — | $10.88 — | $472.45M — | 0 | -$2.38 — |
|
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.32 0.37 USD |
-1.85
|
€407.29M 470.15M USD | €100.00 115.43 USD | €0.32 0.37 USD | €0.32 0.37 USD | €407.29M 470.15M USD | 10.59 | €0.03 0.03 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€6.98 8.06 USD |
-6.81
|
€403.61M 465.9M USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.98 8.06 USD | €403.61M 465.9M USD | 0 | -€1.95 -2.2 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,250 13.87 USD |
+0.76
|
¥74B 458.61M USD | ¥68K 417.45 USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥74B 458.61M USD | 40.24 | ¥56 0.34 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.80 2.08 USD |
-4.61
|
€392.74M 453.35M USD | €400.00 461.73 USD | €1.80 2.08 USD | €1.80 2.08 USD | €392.74M 453.35M USD | 0 | -€0.44 -0.5 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
0
|
€391.86M 452.34M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.86M 452.34M USD | 21.87 | €0.08 0.09 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.03B 451.04M USD | THB 32.80K 922.93 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 16.03B 451.04M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 16.03B 451.04M USD | THB 32.80K 922.9 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 16.03B 451.04M USD | 26.49 | THB 0.30 0.008 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,170 4.66 USD |
+8.82
|
₩595B 449.45M USD | ₩3M 2.48K USD | ₩5,720 4.32 USD | ₩6,850 5.17 USD | ₩595B 449.45M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,200 66.58 USD |
-4.55
|
₩594B 448.05M USD | ₩27K 20.22 USD | ₩88,000 66.43 USD | ₩94,700 71.48 USD | ₩594B 448.05M USD | 0 | ₩0 0 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
PolyNovo
CALZF
US
|
$0.65 — |
0
|
$445.77M — | $2.50K — | $0.73 — | $0.73 — | $445.77M — | 64.52 | $0.01 — |
|
|
Revenio Group Oyj
R0V.F
DE
|
€9.15 10.56 USD |
-8.5
|
€385.18M 444.63M USD | €200.00 230.87 USD | €8.87 10.24 USD | €9.15 10.56 USD | €385.18M 444.63M USD | 24.72 | €0.37 0.43 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€9.02 10.41 USD |
-10.69
|
€379.71M 438.31M USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €379.71M 438.31M USD | 24.37 | €0.37 0.43 USD | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$16.56 12.29 USD |
+3.18
|
CA$584.65M 433.85M USD | CA$2.06K 1.53K USD | CA$15.65 11.61 USD | CA$16.94 12.57 USD | CA$584.65M 433.85M USD | 0 | -CA$0.17 -0.1 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$142.02K 4.51K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.25 8.37 USD |
-4.91
|
€372.29M 429.74M USD | €65.00 75.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €372.29M 429.74M USD | 0 | -€0.39 -0.4 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $0.00 — | $0.00 — | $0.00 — | $428.06M — | 0 | $0.00 — |
|
|
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€10.50 12.12 USD |
+7.14
|
€370.70M 427.92M USD | €301.00 347.45 USD | €9.25 10.68 USD | €10.70 12.35 USD | €370.70M 427.92M USD | 0 | -€0.10 -0.1 USD | ||
BrainsWay
BRSYF
US
|
$10.62 — |
0
|
$427.49M — | $100.00 — | $10.62 — | $10.62 — | $427.49M — | 44.25 | $0.24 — |
|
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹500.20 6.05 USD |
+0.62
|
₹35.22B 426.07M USD | ₹40.49K 489.86 USD | ₹496.15 6 USD | ₹510.00 6.17 USD | ₹35.22B 426.07M USD | 10.40 | ₹48.05 0.58 USD | ||
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹498.80 6.03 USD |
+0.3
|
₹35.12B 424.87M USD | ₹1.53K 18.52 USD | ₹497.00 6.01 USD | ₹508.90 6.16 USD | ₹35.12B 424.87M USD | 10.38 | ₹48.05 0.58 USD | ||
Medley, Inc.
3YV.MU
DE
|
€12.10 13.97 USD |
-16.55
|
€365.67M 422.11M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €365.67M 422.11M USD | 40.33 | €0.30 0.35 USD | ||
Cogstate
COGZF
US
|
$2.43 — |
-5.45
|
$419.48M — | $100.00 — | $2.43 — | $2.43 — | $419.48M — | 34.71 | $0.07 — |
|
|
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,427 8.8 USD |
+1.42
|
¥68B 417.06M USD | ¥98K 602.43 USD | ¥1,389 8.56 USD | ¥1,427 8.8 USD | ¥68B 417.06M USD | 24.16 | ¥59 0.36 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩14,510 10.95 USD |
-11.74
|
₩552B 416.34M USD | ₩251K 189.65 USD | ₩14,450 10.91 USD | ₩16,800 12.68 USD | ₩552B 416.34M USD | 0 | ₩0 0 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 14.78B 415.94M USD | THB 2.20M 62.02K USD | THB 18.40 0.52 USD | THB 19.10 0.54 USD | THB 14.78B 415.94M USD | 40.17 | THB 0.47 0.01 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.15 39.42 USD |
+0.44
|
€358.66M 414.02M USD | €29.00 33.48 USD | €34.15 39.42 USD | €34.15 39.42 USD | €358.66M 414.02M USD | 13.03 | €2.62 3.02 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.30 22.28 USD |
+0.1
|
€358.11M 413.38M USD | €80.00 92.35 USD | €19.30 22.28 USD | €20.00 23.09 USD | €358.11M 413.38M USD | 18.92 | €1.02 1.18 USD | ||
Medley, Inc.
3YV.F
DE
|
€11.80 13.62 USD |
-17.48
|
€356.61M 411.64M USD | €299.00 345.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €356.61M 411.64M USD | 39.33 | €0.30 0.35 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.20 22.16 USD |
-2.83
|
€356.26M 411.24M USD | €2.70K 3.12K USD | €19.20 22.16 USD | €20.00 23.09 USD | €356.26M 411.24M USD | 18.82 | €1.02 1.18 USD | ||
Voxel S.A.
VOX.WA
PL
|
PLN 153.80 39.09 USD |
+1.59
|
PLN 1.62B 410.57M USD | PLN 38.24K 9.72K USD | PLN 152.00 38.63 USD | PLN 157.00 39.91 USD | PLN 1.62B 410.57M USD | 13.83 | PLN 11.12 2.83 USD | ||
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,360.00 0.15 USD |
+2.16
|
IDR 6.39T 408.49M USD | IDR 800.00 0.05 USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 6.39T 408.49M USD | 7.28 | IDR 323.75 0.02 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,650 17.85 USD |
+0.85
|
₩538B 406.24M USD | ₩21K 15.72 USD | ₩23,350 17.63 USD | ₩24,050 18.15 USD | ₩538B 406.24M USD | 0 | ₩0 0 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.78 0.89 USD |
-1.27
|
€350.18M 404.22M USD | €2.25K 2.6K USD | €0.78 0.89 USD | €0.78 0.89 USD | €350.18M 404.22M USD | 0 | -€0.03 -0.03 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.73 2 USD |
-8.47
|
€349.38M 403.3M USD | €600.00 692.6 USD | €1.73 2 USD | €1.73 2 USD | €349.38M 403.3M USD | 0 | -€0.03 -0.03 USD | ||
PureTech Health
PTCHF
US
|
$1.66 — |
0
|
$402.86M — | $8.85K — | $1.56 — | $1.56 — | $402.86M — | 0 | $0.00 — |
|
|
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
-2.13
|
€348.99M 402.85M USD | €1.58K 1.82K USD | €0.28 0.32 USD | €0.28 0.32 USD | €348.99M 402.85M USD | 6.90 | €0.04 0.05 USD | ||
PolyNovo Limited
MFJ.F
DE
|
€0.51 0.58 USD |
-3.81
|
€348.88M 402.72M USD | €590.00 681.06 USD | €0.51 0.58 USD | €0.52 0.6 USD | €348.88M 402.72M USD | 50.50 | €0.01 0.01 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹687.00 8.31 USD |
+1.73
|
₹33.15B 401.04M USD | ₹15.13K 183.06 USD | ₹675.00 8.17 USD | ₹719.50 8.7 USD | ₹33.15B 401.04M USD | 89.10 | ₹7.71 0.09 USD | ||
Viva Biotech
VBIZF
US
|
$0.19 — |
0
|
$400.50M — | $5.50K — | $0.19 — | $0.19 — | $400.50M — | 19.13 | $0.01 — |
|
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.56 4.11 USD |
-2.2
|
€344.09M 397.19M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.58 4.13 USD | €344.09M 397.19M USD | 0 | -€1.27 -1.4 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+0.05
|
¥64B 395.58M USD | ¥612K 3.77K USD | ¥1,963 12.1 USD | ¥1,964 12.11 USD | ¥64B 395.58M USD | 15.86 | ¥124 0.76 USD | ||
CorMedix Inc.
19KA.F
DE
|
€4.28 4.94 USD |
-1.25
|
€340.42M 392.96M USD | €50.00 57.72 USD | €4.19 4.84 USD | €4.28 4.94 USD | €340.42M 392.96M USD | 7.78 | €0.55 0.63 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,108 13 USD |
-19.17
|
¥64B 392.82M USD | ¥1M 8.16K USD | ¥2,108 13 USD | ¥2,179 13.44 USD | ¥64B 392.82M USD | 38.66 | ¥55 0.34 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,670 6.54 USD |
+1.05
|
₩520B 392.69M USD | ₩671K 506.68 USD | ₩8,580 6.48 USD | ₩9,100 6.87 USD | ₩520B 392.69M USD | 0 | ₩0 0 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.75 0.22 USD |
+2.65
|
THB 13.87B 390.15M USD | THB 2.31M 65.05K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 13.87B 390.15M USD | 64.58 | THB 0.12 0.003 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹363.00 4.39 USD |
+0.97
|
₹32.08B 388.06M USD | ₹17.78K 215.08 USD | ₹350.85 4.24 USD | ₹363.00 4.39 USD | ₹32.08B 388.06M USD | 37.65 | ₹9.64 0.12 USD | ||
Boiron SA
BOI.PA
FR
|
€19.20 22.16 USD |
+0.79
|
€333.36M 384.8M USD | €1.71K 1.97K USD | €18.95 21.87 USD | €19.25 22.22 USD | €333.36M 384.8M USD | 12.71 | €1.51 1.74 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 24.88 | $0.22 — |
|
|
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,080 6.66 USD |
+0.37
|
¥62B 382.56M USD | ¥117K 718.97 USD | ¥1,066 6.57 USD | ¥1,083 6.68 USD | ¥62B 382.56M USD | 160.00 | ¥7 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
