Bourse : Tel Aviv Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (56)
Tel Aviv (56)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,053 17.65 USD |
+1.75
|
$69.42B 202.42M USD | $415.66K 1.21K USD | $6,036 17.6 USD | $6,097 17.78 USD | $69.42B 202.42M USD | 0 | -$4.13 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $1.2M 3.5K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
-4.55
|
$46.88M 136.71K USD | $3.53M 10.3K USD | $2.1 0.0061 USD | $2.2 0.0064 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $454.8 1.33 USD |
-2.42
|
$3.61B 10.52M USD | $76.32K 222.54 USD | $453.4 1.32 USD | $457.9 1.34 USD | $3.61B 10.52M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,140 111.21 USD |
-0.42
|
$2.25B 6.55M USD | $1.9K 5.53 USD | $37,590 109.61 USD | $38,570 112.47 USD | $2.25B 6.55M USD | 81.32 | $4.69 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,371 6.91 USD |
-1.86
|
$1.36B 3.98M USD | $18.79K 54.78 USD | $2,359 6.88 USD | $2,413 7.04 USD | $1.36B 3.98M USD | 23.94 | $0.99 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,131 17.88 USD |
-0.02
|
$830.49M 2.42M USD | $48 0.14 USD | $6,131 17.88 USD | $6,132 17.88 USD | $830.49M 2.42M USD | 14.99 | $4.09 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,133 6.22 USD |
+1.57
|
$751.49M 2.19M USD | $1.42K 4.14 USD | $2,100 6.12 USD | $2,154 6.28 USD | $751.49M 2.19M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.1 0.41 USD |
-0.28
|
$727.95M 2.12M USD | $103.68K 302.32 USD | $139.9 0.41 USD | $144.7 0.42 USD | $727.95M 2.12M USD | 17.76 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,915 5.58 USD |
+0.47
|
$723.23M 2.11M USD | $29.26K 85.31 USD | $1,892 5.52 USD | $1,938 5.65 USD | $723.23M 2.11M USD | 49.10 | $0.39 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $243.5 0.71 USD |
+34.9
|
$558.54M 1.63M USD | $87.36K 254.74 USD | $235 0.69 USD | $248 0.72 USD | $558.54M 1.63M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $510.8 1.49 USD |
+3.93
|
$477.66M 1.39M USD | $34.81K 101.5 USD | $505 1.47 USD | $515 1.5 USD | $477.66M 1.39M USD | 0 | -$0.58 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $76.3 0.22 USD |
-0.13
|
$345.81M 1.01M USD | $29.23K 85.24 USD | $72.1 0.21 USD | $82 0.24 USD | $345.81M 1.01M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $572.9 1.67 USD |
+1.47
|
$312.3M 910.66K USD | $20.42K 59.54 USD | $564.6 1.65 USD | $583.9 1.7 USD | $312.3M 910.66K USD | 0 | -$1.48 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $23.3 0.07 USD |
+3.56
|
$272.13M 793.51K USD | $996.35K 2.91K USD | $22.5 0.07 USD | $23.5 0.07 USD | $272.13M 793.51K USD | 0 | -$0.04 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $865.6 2.52 USD |
-0.88
|
$260.38M 759.27K USD | $5.47K 15.94 USD | $862.5 2.52 USD | $877.6 2.56 USD | $260.38M 759.27K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,204 3.51 USD |
-1.39
|
$186.82M 544.76K USD | $4.2K 12.25 USD | $1,198 3.49 USD | $1,285 3.75 USD | $186.82M 544.76K USD | 44.59 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,379 4.02 USD |
+0.15
|
$157.41M 458.99K USD | $38 0.11 USD | $1,377 4.02 USD | $1,384 4.04 USD | $157.41M 458.99K USD | 25.53 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $101.4 0.3 USD |
+0.8
|
$124.89M 364.17K USD | $88.85K 259.07 USD | $100.6 0.29 USD | $105.5 0.31 USD | $124.89M 364.17K USD | 5.63 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $221.5 0.65 USD |
-6.1
|
$111.81M 326.03K USD | $31.4K 91.55 USD | $220 0.64 USD | $232 0.68 USD | $111.81M 326.03K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,081 3.15 USD |
0
|
$98.19M 286.33K USD | $4 0.01 USD | $1,062 3.1 USD | $1,062 3.1 USD | $98.19M 286.33K USD | 12.42 | $0.87 0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,285 6.66 USD |
+9.91
|
$95.83M 279.42K USD | $9.99K 29.12 USD | $2,001 5.83 USD | $2,320 6.77 USD | $95.83M 279.42K USD | 0 | -$6.34 -0.01 USD | |
| Seach Medical Group Ltd SEMG.TA | $272.5 0.79 USD |
+1.6
|
$90.09M 262.71K USD | $11.86K 34.59 USD | $270.1 0.79 USD | $278.8 0.81 USD | $90.09M 262.71K USD | 14.11 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $357.7 1.04 USD |
+1.5
|
$85.31M 248.76K USD | $2.66K 7.75 USD | $340.2 0.99 USD | $363.5 1.06 USD | $85.31M 248.76K USD | 0 | -$2.63 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $400.2 1.17 USD |
+0.88
|
$55.19M 160.94K USD | $3.65K 10.65 USD | $392 1.14 USD | $404 1.18 USD | $55.19M 160.94K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.7 0.09 USD |
0
|
$48.15M 140.41K USD | $1.11M 3.24K USD | $30.7 0.09 USD | $30.7 0.09 USD | $48.15M 140.41K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $297.4 0.87 USD |
-3.03
|
$48.05M 140.12K USD | $8.68K 25.3 USD | $295 0.86 USD | $306.7 0.89 USD | $48.05M 140.12K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $226.5 0.66 USD |
-2.5
|
$46.38M 135.24K USD | $53.72K 156.65 USD | $219 0.64 USD | $233.7 0.68 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $24.8 0.07 USD |
0
|
$33.23M 96.88K USD | $34.02K 99.2 USD | $24.5 0.07 USD | $24.9 0.07 USD | $33.23M 96.88K USD | 0 | -$0.02 -0.00005 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.5 0.11 USD |
+1.32
|
$32.71M 95.39K USD | $27.65K 80.62 USD | $38 0.11 USD | $40 0.12 USD | $32.71M 95.39K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.7 0.09 USD |
0
|
$32.22M 93.96K USD | $1.7K 4.96 USD | $31.2 0.09 USD | $31.2 0.09 USD | $32.22M 93.96K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $89 0.26 USD |
-0.56
|
$30.16M 87.94K USD | $6K 17.5 USD | $84.2 0.25 USD | $91.7 0.27 USD | $30.16M 87.94K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $419.7 1.22 USD |
+0.12
|
$28M 81.66K USD | $742 2.16 USD | $419.6 1.22 USD | $419.7 1.22 USD | $28M 81.66K USD | 0 | -$10.2 -0.02 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $522.4 1.52 USD |
-3.95
|
$25.33M 73.87K USD | $2.28K 6.65 USD | $521 1.52 USD | $526.4 1.53 USD | $25.33M 73.87K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.2 0.01 USD |
-2.33
|
$22.77M 66.41K USD | $71.57K 208.69 USD | $4 0.01 USD | $4.2 0.01 USD | $22.77M 66.41K USD | 0.0049 | $8.56 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.3 0.25 USD |
0
|
$14.5M 42.27K USD | $611 1.78 USD | $90 0.26 USD | $91 0.27 USD | $14.5M 42.27K USD | 12.32 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $238.3 0.69 USD |
0
|
$11.15M 32.51K USD | $18 0.05 USD | $238.3 0.69 USD | $238.3 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $34.9 0.1 USD |
0
|
$9.34M 27.23K USD | $50 0.15 USD | $38 0.11 USD | $38 0.11 USD | $9.34M 27.23K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $29.6 0.09 USD |
-0.34
|
$7.9M 23.03K USD | $5.13K 14.97 USD | $29 0.08 USD | $31 0.09 USD | $7.9M 23.03K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $54.2 0.16 USD |
+2.07
|
$3.94M 11.48K USD | $4.62K 13.48 USD | $51.4 0.15 USD | $55 0.16 USD | $3.94M 11.48K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $391.9 1.14 USD |
-5.7
|
$1.7M 4.95K USD | $1.85K 5.39 USD | $390 1.14 USD | $400 1.17 USD | $1.7M 4.95K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}