Bourse : Tel Aviv Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (56)
Tel Aviv (56)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $14.6 0.04 USD |
-8.75
|
$198.55M 578.96K USD | $2.67M 7.79K USD | $14.8 0.04 USD | $16.2 0.05 USD | $198.55M 578.96K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $1.7 0.0049 USD |
-5.56
|
$40.19M 117.18K USD | $17.79M 51.88K USD | $1.6 0.0046 USD | $1.8 0.0052 USD | $40.19M 117.18K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.8 0.0052 USD |
0
|
$34.75M 101.33K USD | $11.41M 33.26K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,265 15.35 USD |
-0.38
|
$64.01B 186.64M USD | $3.48M 10.16K USD | $5,104 14.88 USD | $5,570 16.24 USD | $64.01B 186.64M USD | 0 | -$5.43 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $571.1 1.67 USD |
-0.99
|
$4.61B 13.44M USD | $370.3K 1.08K USD | $560 1.63 USD | $583.4 1.7 USD | $4.61B 13.44M USD | 0 | -$0.3 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,770 113.05 USD |
-0.51
|
$2.27B 6.63M USD | $11.15K 32.5 USD | $37,260 108.65 USD | $39,490 115.15 USD | $2.27B 6.63M USD | 108.59 | $3.57 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,232 6.51 USD |
-0.58
|
$1.37B 3.99M USD | $162.6K 474.14 USD | $2,158 6.29 USD | $2,333 6.8 USD | $1.37B 3.99M USD | 24.00 | $0.93 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $5,959 17.38 USD |
-1.78
|
$830.49M 2.42M USD | $6.31K 18.39 USD | $5,643 16.45 USD | $6,174 18 USD | $830.49M 2.42M USD | 14.56 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $147.1 0.43 USD |
-2.65
|
$751.45M 2.19M USD | $419.14K 1.22K USD | $147 0.43 USD | $151.1 0.44 USD | $751.45M 2.19M USD | 18.38 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,596 4.65 USD |
-2.33
|
$626.08M 1.83M USD | $76.68K 223.6 USD | $1,526 4.45 USD | $1,643 4.79 USD | $626.08M 1.83M USD | 48.36 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,353 3.95 USD |
-4.92
|
$554.53M 1.62M USD | $32.14K 93.7 USD | $1,300 3.79 USD | $1,423 4.15 USD | $554.53M 1.62M USD | 0 | -$0.46 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $472.9 1.38 USD |
-1.89
|
$476.91M 1.39M USD | $136.17K 397.05 USD | $457.5 1.33 USD | $482 1.41 USD | $476.91M 1.39M USD | 0 | -$0.6 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $151.7 0.44 USD |
-4.47
|
$352.67M 1.03M USD | $117.71K 343.23 USD | $146.6 0.43 USD | $163 0.48 USD | $352.67M 1.03M USD | 0 | -$0.32 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $64.3 0.19 USD |
-2.72
|
$285.56M 832.69K USD | $330K 962.25 USD | $63.4 0.18 USD | $66.1 0.19 USD | $285.56M 832.69K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $819.2 2.39 USD |
-2.92
|
$244.22M 712.14K USD | $15.49K 45.18 USD | $813.4 2.37 USD | $843.8 2.46 USD | $244.22M 712.14K USD | 0 | -$0.76 -0.002 USD | |
| Golden House Ltd GOHO.TA | $1,529 4.46 USD |
-3.59
|
$237.25M 691.81K USD | $24.75K 72.17 USD | $1,521 4.44 USD | $1,586 4.62 USD | $237.25M 691.81K USD | 56.62 | $0.27 0.0007 USD | |
| InterCure Ltd. INCR.TA | $499.3 1.46 USD |
-0.28
|
$235.48M 686.66K USD | $47.14K 137.45 USD | $482 1.41 USD | $504 1.47 USD | $235.48M 686.66K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $365.1 1.06 USD |
-2.77
|
$184.29M 537.39K USD | $60.11K 175.29 USD | $331.2 0.97 USD | $380 1.11 USD | $184.29M 537.39K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,191 3.47 USD |
0
|
$137.55M 401.08K USD | $8 0.02 USD | $1,191 3.47 USD | $1,191 3.47 USD | $137.55M 401.08K USD | 17.26 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $91.4 0.27 USD |
-0.98
|
$113.68M 331.49K USD | $54.03K 157.56 USD | $85.7 0.25 USD | $95.9 0.28 USD | $113.68M 331.49K USD | 5.07 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,365 6.9 USD |
-1.09
|
$102.83M 299.85K USD | $839 2.45 USD | $2,250 6.56 USD | $2,390 6.97 USD | $102.83M 299.85K USD | 0 | -$2.74 -0.007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,003 2.92 USD |
-2.24
|
$95.38M 278.12K USD | $3.12K 9.09 USD | $968 2.82 USD | $1,056 3.08 USD | $95.38M 278.12K USD | 4.82 | $2.08 0.006 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $333.9 0.97 USD |
-3.36
|
$82.84M 241.55K USD | $29.7K 86.6 USD | $330.5 0.96 USD | $346.2 1.01 USD | $82.84M 241.55K USD | 0 | -$2.64 -0.007 USD | |
| Seach Medical Group Ltd SEMG.TA | $244 0.71 USD |
-0.49
|
$82.25M 239.83K USD | $3.89K 11.34 USD | $242 0.71 USD | $249.9 0.73 USD | $82.25M 239.83K USD | 12.64 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $401.8 1.17 USD |
-1.66
|
$57.56M 167.83K USD | $6.2K 18.07 USD | $388 1.13 USD | $410.6 1.2 USD | $57.56M 167.83K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.3 0.09 USD |
-4.42
|
$53.01M 154.59K USD | $174.2K 507.97 USD | $30 0.09 USD | $31.1 0.09 USD | $53.01M 154.59K USD | 0 | -$0.48 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $281.3 0.82 USD |
+0.11
|
$47.34M 138.05K USD | $48.66K 141.88 USD | $250 0.73 USD | $283.4 0.83 USD | $47.34M 138.05K USD | 0 | $0 0 USD | |
| Identi Healthcare Ltd IDNT.TA | $168.4 0.49 USD |
+8.09
|
$46.38M 135.24K USD | $172.1K 501.83 USD | $145 0.42 USD | $180 0.52 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $28.7 0.08 USD |
+2.14
|
$38.45M 112.12K USD | $17.11K 49.89 USD | $27.8 0.08 USD | $28.7 0.08 USD | $38.45M 112.12K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $103.2 0.3 USD |
+1.18
|
$32.96M 96.1K USD | $24.04K 70.09 USD | $100 0.29 USD | $107.5 0.31 USD | $32.96M 96.1K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.3 0.09 USD |
-3.81
|
$32.87M 95.86K USD | $15.39K 44.88 USD | $30.3 0.09 USD | $31.9 0.09 USD | $32.87M 95.86K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| Evogene Ltd. EVGN.TA | $415.1 1.21 USD |
-2.51
|
$30.48M 88.87K USD | $17.87K 52.1 USD | $406.5 1.19 USD | $423 1.23 USD | $30.48M 88.87K USD | 0 | -$10.55 -0.03 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $629.4 1.84 USD |
+0.87
|
$29.32M 85.49K USD | $540 1.57 USD | $627.1 1.83 USD | $661.9 1.93 USD | $29.32M 85.49K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.7 0.01 USD |
-2.08
|
$25.42M 74.13K USD | $216.05K 630 USD | $4.6 0.01 USD | $4.8 0.01 USD | $25.42M 74.13K USD | 0 | -$0.91 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $83 0.24 USD |
0
|
$13.94M 40.66K USD | $605 1.76 USD | $83 0.24 USD | $83 0.24 USD | $13.94M 40.66K USD | 11.85 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $232.7 0.68 USD |
0
|
$11.15M 32.51K USD | $3 0.01 USD | $232.7 0.68 USD | $232.7 0.68 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35.1 0.1 USD |
-2.5
|
$7.73M 22.54K USD | $22K 64.15 USD | $31.2 0.09 USD | $36.2 0.11 USD | $7.73M 22.54K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $26.8 0.08 USD |
-0.37
|
$7.17M 20.91K USD | $7.72K 22.51 USD | $26.6 0.08 USD | $26.9 0.08 USD | $7.17M 20.91K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $61.6 0.18 USD |
+8.64
|
$4.47M 13.05K USD | $16.92K 49.35 USD | $61.4 0.18 USD | $61.6 0.18 USD | $4.47M 13.05K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $534.6 1.56 USD |
+10.61
|
$2.18M 6.37K USD | $10.68K 31.13 USD | $455 1.33 USD | $561.8 1.64 USD | $2.18M 6.37K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}