Bourse : Tel Aviv Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (56)
Tel Aviv (56)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $18 0.05 USD |
+0.56
|
$210.23M 613.02K USD | $412.49K 1.2K USD | $18 0.05 USD | $18.2 0.05 USD | $210.23M 613.02K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $11.79M 34.37K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $1.27M 3.69K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,525 16.11 USD |
-0.58
|
$63.37B 184.78M USD | $2.56M 7.45K USD | $5,459 15.92 USD | $5,565 16.23 USD | $63.37B 184.78M USD | 0 | -$5.26 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $502.2 1.46 USD |
-1.3
|
$4B 11.67M USD | $287.03K 836.96 USD | $500.4 1.46 USD | $508.8 1.48 USD | $4B 11.67M USD | 0 | -$0.29 -0.0008 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,090 113.98 USD |
-0.96
|
$2.29B 6.69M USD | $6.78K 19.76 USD | $38,310 111.71 USD | $39,780 116 USD | $2.29B 6.69M USD | 108.88 | $3.59 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,375 6.93 USD |
-1.41
|
$1.37B 3.98M USD | $21.07K 61.44 USD | $2,370 6.91 USD | $2,405 7.01 USD | $1.37B 3.98M USD | 26.09 | $0.91 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $5,989 17.46 USD |
-0.05
|
$830.08M 2.42M USD | $9.44K 27.54 USD | $5,916 17.25 USD | $6,095 17.77 USD | $830.08M 2.42M USD | 14.64 | $4.09 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $153.4 0.45 USD |
0
|
$783.63M 2.29M USD | $152.66K 445.15 USD | $152.5 0.44 USD | $154.1 0.45 USD | $783.63M 2.29M USD | 19.17 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,643 4.79 USD |
-0.42
|
$620.13M 1.81M USD | $12.29K 35.85 USD | $1,643 4.79 USD | $1,666 4.86 USD | $620.13M 1.81M USD | 49.78 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,586 4.62 USD |
-1.36
|
$558.75M 1.63M USD | $8.72K 25.42 USD | $1,586 4.62 USD | $1,630 4.75 USD | $558.75M 1.63M USD | 0 | -$0.47 -0.001 USD | |
| Compugen Ltd. CGEN.TA | $521.1 1.52 USD |
-1.66
|
$487.3M 1.42M USD | $56.09K 163.57 USD | $516.8 1.51 USD | $525.5 1.53 USD | $487.3M 1.42M USD | 0 | -$0.58 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $172 0.5 USD |
-3.15
|
$392.77M 1.15M USD | $24.99K 72.88 USD | $166.4 0.49 USD | $177.6 0.52 USD | $392.77M 1.15M USD | 0 | -$0.33 -0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $72 0.21 USD |
-0.55
|
$314.3M 916.5K USD | $7.93K 23.13 USD | $71.8 0.21 USD | $72.4 0.21 USD | $314.3M 916.5K USD | 0 | -$0.06 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $933.9 2.72 USD |
+10.3
|
$278.45M 811.96K USD | $106.94K 311.82 USD | $838 2.44 USD | $952.8 2.78 USD | $278.45M 811.96K USD | 0 | -$0.18 -0.0005 USD | |
| InterCure Ltd. INCR.TA | $574 1.67 USD |
+2.45
|
$270.71M 789.39K USD | $20.83K 60.75 USD | $555.4 1.62 USD | $578.4 1.69 USD | $270.71M 789.39K USD | 0 | -$1.44 -0.004 USD | |
| Golden House Ltd GOHO.TA | $1,350 3.94 USD |
+1.58
|
$209.47M 610.82K USD | $61.05K 178.03 USD | $1,327 3.87 USD | $1,378 4.02 USD | $209.47M 610.82K USD | 49.99 | $0.27 0.0007 USD | |
| Pulsenmore Ltd. PULS.TA | $313 0.91 USD |
-3.07
|
$158M 460.71K USD | $75.18K 219.21 USD | $313 0.91 USD | $322.9 0.94 USD | $158M 460.71K USD | 0 | -$0.72 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,343 3.92 USD |
-4.34
|
$153.3M 447.01K USD | $8.18K 23.86 USD | $1,310 3.82 USD | $1,360 3.97 USD | $153.3M 447.01K USD | 24.87 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $98.5 0.29 USD |
-1.5
|
$121.32M 353.75K USD | $47.19K 137.59 USD | $98.2 0.29 USD | $101.8 0.3 USD | $121.32M 353.75K USD | 5.47 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,700 7.87 USD |
+4.98
|
$113.23M 330.17K USD | $17.39K 50.71 USD | $2,559 7.46 USD | $2,790 8.14 USD | $113.23M 330.17K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,133 3.3 USD |
-0.61
|
$102.92M 300.1K USD | $324 0.94 USD | $1,133 3.3 USD | $1,133 3.3 USD | $102.92M 300.1K USD | 13.02 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $282 0.82 USD |
-1.78
|
$93.23M 271.86K USD | $4.08K 11.9 USD | $282 0.82 USD | $282.5 0.82 USD | $93.23M 271.86K USD | 14.61 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $373.2 1.09 USD |
+1.44
|
$89.61M 261.3K USD | $7.08K 20.66 USD | $364 1.06 USD | $377.9 1.1 USD | $89.61M 261.3K USD | 0 | -$2.65 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $422 1.23 USD |
+1.44
|
$58.2M 169.7K USD | $11.74K 34.23 USD | $405 1.18 USD | $422 1.23 USD | $58.2M 169.7K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $241.2 0.7 USD |
+22.87
|
$56.99M 166.17K USD | $431.98K 1.26K USD | $201.9 0.59 USD | $256 0.75 USD | $56.99M 166.17K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $34 0.1 USD |
+0.89
|
$53.33M 155.5K USD | $1.52K 4.44 USD | $33.7 0.1 USD | $34 0.1 USD | $53.33M 155.5K USD | 0 | -$0.4 -0.001 USD | |
| Matricelf Ltd MTLF.TA | $309.1 0.9 USD |
+1.08
|
$49.94M 145.64K USD | $11.69K 34.1 USD | $285.7 0.83 USD | $309.1 0.9 USD | $49.94M 145.64K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $27 0.08 USD |
-12.9
|
$36.17M 105.48K USD | $873.15K 2.55K USD | $26.8 0.08 USD | $32.4 0.09 USD | $36.17M 105.48K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $104.5 0.3 USD |
0
|
$35.21M 102.68K USD | $8.49K 24.76 USD | $104.5 0.3 USD | $104.5 0.3 USD | $35.21M 102.68K USD | 0 | -$0.1 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.5 0.12 USD |
+1.28
|
$33.56M 97.86K USD | $2.53K 7.38 USD | $39.5 0.12 USD | $39.5 0.12 USD | $33.56M 97.86K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.1 0.09 USD |
+0.67
|
$32.66M 95.23K USD | $103.15K 300.77 USD | $30 0.09 USD | $31 0.09 USD | $32.66M 95.23K USD | 0 | -$0.09 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $582 1.7 USD |
-6.45
|
$27.11M 79.05K USD | $400 1.17 USD | $582 1.7 USD | $582 1.7 USD | $27.11M 79.05K USD | 0 | -$1.53 -0.004 USD | |
| Evogene Ltd. EVGN.TA | $405 1.18 USD |
+0.95
|
$27.02M 78.8K USD | $2.52K 7.35 USD | $401.2 1.17 USD | $414 1.21 USD | $27.02M 78.8K USD | 0 | -$10.48 -0.03 USD | |
| Purple Biotech Ltd PPBT.TA | $4.9 0.01 USD |
+6.52
|
$25.95M 75.68K USD | $777.7K 2.27K USD | $4.6 0.01 USD | $4.9 0.01 USD | $25.95M 75.68K USD | 0 | -$0.9 -0.002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $90.1 0.26 USD |
+9.88
|
$15.14M 44.14K USD | $2.68K 7.82 USD | $81.9 0.24 USD | $90.1 0.26 USD | $15.14M 44.14K USD | 12.87 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $235 0.69 USD |
+1.47
|
$11.31M 32.99K USD | $2.5K 7.29 USD | $231.4 0.67 USD | $235 0.69 USD | $11.31M 32.99K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $34.2 0.1 USD |
-0.29
|
$9.12M 26.61K USD | $91.01K 265.39 USD | $31.9 0.09 USD | $35.8 0.1 USD | $9.12M 26.61K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $32.7 0.1 USD |
+9.36
|
$8.75M 25.51K USD | $18.72K 54.59 USD | $32.7 0.1 USD | $33.4 0.1 USD | $8.75M 25.51K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $63 0.18 USD |
+0.96
|
$4.58M 13.34K USD | $5.64K 16.44 USD | $59 0.17 USD | $64 0.19 USD | $4.58M 13.34K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $396.5 1.16 USD |
+1.82
|
$1.62M 4.72K USD | $6.7K 19.54 USD | $355 1.04 USD | $403.9 1.18 USD | $1.62M 4.72K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}