Bourse : Tel Aviv Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (56)
Tel Aviv (56)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17.4 0.05 USD |
+0.58
|
$203.22M 592.58K USD | $1.52M 4.45K USD | $17.2 0.05 USD | $17.7 0.05 USD | $203.22M 592.58K USD | 0 | -$0.06 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.4 0.0069 USD |
-25
|
$51.24M 149.42K USD | $65.35M 190.55K USD | $2.4 0.0069 USD | $3 0.0087 USD | $51.24M 149.42K USD | 0 | -$0.07 -0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.9 0.0055 USD |
0
|
$34.75M 101.33K USD | $3.46M 10.09K USD | $1.8 0.0052 USD | $2 0.0058 USD | $34.75M 101.33K USD | 0 | -$0.03 -0.00008 USD | |
| Purple Biotech Ltd PPBT.TA | $5.9 0.02 USD |
-4.84
|
$30.48M 88.87K USD | $297.88K 868.6 USD | $6 0.02 USD | $6.2 0.02 USD | $30.48M 88.87K USD | 0 | -$0.15 -0.0004 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,400 18.66 USD |
-5.67
|
$72.52B 211.45M USD | $3.69M 10.77K USD | $6,400 18.66 USD | $6,750 19.68 USD | $72.52B 211.45M USD | 0 | -$5.26 -0.01 USD | |
| OPKO Health, Inc. OPK.TA | $545.2 1.59 USD |
+0.13
|
$3.67B 10.7M USD | $702.87K 2.05K USD | $541.8 1.58 USD | $554.6 1.62 USD | $3.67B 10.7M USD | 0 | -$0.69 -0.002 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $41,550 121.16 USD |
-0.98
|
$2.44B 7.1M USD | $4.99K 14.54 USD | $41,550 121.16 USD | $42,330 123.43 USD | $2.44B 7.1M USD | 58.85 | $7.06 0.02 USD | |
| Kamada Ltd. KMDA.TA | $2,435 7.1 USD |
-0.86
|
$1.4B 4.08M USD | $71.23K 207.71 USD | $2,408 7.02 USD | $2,466 7.19 USD | $1.4B 4.08M USD | 24.84 | $0.98 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $164.9 0.48 USD |
-5.61
|
$842.22M 2.46M USD | $966.73K 2.82K USD | $160.1 0.47 USD | $174.7 0.51 USD | $842.22M 2.46M USD | 0 | -$0.01 -0.00002 USD | |
| Ilex Medical Ltd ILX.TA | $7,520 21.93 USD |
+1.21
|
$841.35M 2.45M USD | $855 2.49 USD | $7,281 21.23 USD | $7,653 22.32 USD | $841.35M 2.45M USD | 15.34 | $4.9 0.01 USD | |
| Compugen Ltd. CGEN.TA | $853.6 2.49 USD |
+2.14
|
$764.28M 2.23M USD | $73.84K 215.31 USD | $835.7 2.44 USD | $857.4 2.5 USD | $764.28M 2.23M USD | 77.59 | $0.11 0.0003 USD | |
| BrainsWay Ltd. BWAY.TA | $1,907 5.56 USD |
-1.75
|
$717.65M 2.09M USD | $35.9K 104.67 USD | $1,868 5.45 USD | $1,916 5.59 USD | $717.65M 2.09M USD | 136.21 | $0.14 0.0004 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,683 4.91 USD |
-2.94
|
$584.59M 1.7M USD | $4.74K 13.82 USD | $1,661 4.84 USD | $1,704 4.97 USD | $584.59M 1.7M USD | 0 | -$0.43 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $223 0.65 USD |
-5.55
|
$520.16M 1.52M USD | $74.33K 216.73 USD | $217.3 0.63 USD | $229.9 0.67 USD | $520.16M 1.52M USD | 0 | -$0.36 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $84.5 0.25 USD |
-1.05
|
$368.87M 1.08M USD | $84.37K 246.01 USD | $84.5 0.25 USD | $86.5 0.25 USD | $368.87M 1.08M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $2,320 6.77 USD |
-1.07
|
$359.99M 1.05M USD | $591 1.72 USD | $2,271 6.62 USD | $2,350 6.85 USD | $359.99M 1.05M USD | 7.03 | $3.3 0.009 USD | |
| Epitomee Medical Ltd EPIT.TA | $922 2.69 USD |
-0.26
|
$274.87M 801.51K USD | $21.17K 61.72 USD | $921.1 2.69 USD | $940 2.74 USD | $274.87M 801.51K USD | 0 | -$0.74 -0.002 USD | |
| InterCure Ltd. INCR.TA | $585 1.71 USD |
-3.23
|
$272.83M 795.55K USD | $111.57K 325.35 USD | $584 1.7 USD | $600.2 1.75 USD | $272.83M 795.55K USD | 0 | -$1.44 -0.004 USD | |
| Pulsenmore Ltd. PULS.TA | $409.4 1.19 USD |
+3.44
|
$205.08M 598.01K USD | $57.12K 166.57 USD | $403.9 1.18 USD | $440 1.28 USD | $205.08M 598.01K USD | 0 | -$1 -0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,344 3.92 USD |
-2.68
|
$153.41M 447.34K USD | $1.29K 3.77 USD | $1,344 3.92 USD | $1,400 4.08 USD | $153.41M 447.34K USD | 19.47 | $0.69 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $107.1 0.31 USD |
+2.78
|
$131.91M 384.64K USD | $136K 396.57 USD | $102.6 0.3 USD | $108.8 0.32 USD | $131.91M 384.64K USD | 8.92 | $0.12 0.0003 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,182 3.45 USD |
-0.92
|
$107.37M 313.08K USD | $24 0.07 USD | $1,182 3.45 USD | $1,182 3.45 USD | $107.37M 313.08K USD | 5.68 | $2.08 0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $300.7 0.88 USD |
+0.77
|
$98.9M 288.39K USD | $21.07K 61.45 USD | $299.9 0.87 USD | $306.8 0.89 USD | $98.9M 288.39K USD | 15.58 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $396 1.15 USD |
-0.63
|
$87.58M 255.39K USD | $42.07K 122.67 USD | $395.6 1.15 USD | $413.3 1.21 USD | $87.58M 255.39K USD | 0 | -$3.55 -0.01 USD | |
| Kadimastem Ltd KDST.TA | $1,560 4.55 USD |
+3.38
|
$65.42M 190.77K USD | $3.16K 9.2 USD | $1,466 4.27 USD | $1,575 4.59 USD | $65.42M 190.77K USD | 0 | -$2.74 -0.007 USD | |
| Matricelf Ltd MTLF.TA | $345.2 1.01 USD |
-4.22
|
$55.78M 162.64K USD | $7.34K 21.4 USD | $345.2 1.01 USD | $368.6 1.07 USD | $55.78M 162.64K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $35 0.1 USD |
-1.41
|
$54.9M 160.07K USD | $83.09K 242.28 USD | $35 0.1 USD | $36.9 0.11 USD | $54.9M 160.07K USD | 0 | -$0.48 -0.001 USD | |
| Together Pharma Ltd TGTR.TA | $396.2 1.16 USD |
-3.46
|
$54.64M 159.33K USD | $13.4K 39.07 USD | $396 1.15 USD | $410.4 1.2 USD | $54.64M 159.33K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $422.5 1.23 USD |
-1.52
|
$53.25M 155.27K USD | $19.79K 57.7 USD | $422.5 1.23 USD | $440 1.28 USD | $53.25M 155.27K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320 0.93 USD |
+0.03
|
$44.04M 128.42K USD | $20.35K 59.34 USD | $319.9 0.93 USD | $320 0.93 USD | $44.04M 128.42K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $29.9 0.09 USD |
0
|
$40.06M 116.81K USD | $17.42K 50.8 USD | $29.9 0.09 USD | $29.9 0.09 USD | $40.06M 116.81K USD | 29.89 | $0.01 0.00002 USD | |
| Evogene Ltd. EVGN.TA | $551.1 1.61 USD |
-3.49
|
$35.9M 104.69K USD | $9.49K 27.67 USD | $550 1.6 USD | $577.9 1.69 USD | $35.9M 104.69K USD | 0 | -$16.17 -0.04 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.7 0.09 USD |
-2.3
|
$32.22M 93.96K USD | $15K 43.74 USD | $29.7 0.09 USD | $30 0.09 USD | $32.22M 93.96K USD | 0 | -$0.13 -0.0003 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
-4.16
|
$31.35M 91.42K USD | $8.01K 23.37 USD | $35.2 0.1 USD | $37 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $665 1.94 USD |
+3.1
|
$30.97M 90.32K USD | $350 1.02 USD | $622.4 1.81 USD | $665 1.94 USD | $30.97M 90.32K USD | 0 | -$1.31 -0.003 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $81.4 0.24 USD |
+8.68
|
$26M 75.8K USD | $137.68K 401.48 USD | $78.1 0.23 USD | $84 0.24 USD | $26M 75.8K USD | 0 | -$0.1 -0.0002 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $96 0.28 USD |
+15.66
|
$16.13M 47.03K USD | $5.05K 14.72 USD | $78 0.23 USD | $96 0.28 USD | $16.13M 47.03K USD | 13.71 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $280 0.82 USD |
-7.99
|
$11.11M 32.41K USD | $30.13K 87.85 USD | $277 0.81 USD | $317.8 0.93 USD | $11.11M 32.41K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $49.9 0.15 USD |
+2.67
|
$10.61M 30.93K USD | $26.35K 76.84 USD | $49 0.14 USD | $50.7 0.15 USD | $10.61M 30.93K USD | 0 | -$0.24 -0.0006 USD | |
| Human Xtensions Ltd. HUMX.TA | $35 0.1 USD |
-2.51
|
$9.36M 27.31K USD | $18.34K 53.48 USD | $33 0.1 USD | $39 0.11 USD | $9.36M 27.31K USD | 0 | -$1.1 -0.003 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Canzon Israel Ltd CNZN.TA | $143 0.42 USD |
-5.3
|
$6.51M 18.99K USD | $47.85K 139.54 USD | $141 0.41 USD | $160 0.47 USD | $6.51M 18.99K USD | 0 | -$0.76 -0.002 USD | |
| Nextgen Biomed Ltd NXGN.TA | $72 0.21 USD |
+6.04
|
$5.23M 15.25K USD | $883 2.57 USD | $71.9 0.21 USD | $72 0.21 USD | $5.23M 15.25K USD | 0 | -$1.89 -0.005 USD | |
| Cannabotech LTD CNTC.TA | $875.1 2.55 USD |
-7.46
|
$3.57M 10.42K USD | $257 0.75 USD | $875.1 2.55 USD | $909.4 2.65 USD | $3.57M 10.42K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}