Bourse : Tel Aviv Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (56)
Tel Aviv (56)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,643 16.45 USD |
-0.04
|
$65.52B 191.05M USD | $1.68M 4.91K USD | $5,561 16.22 USD | $5,679 16.56 USD | $65.52B 191.05M USD | 0 | -$3.85 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24.9 0.07 USD |
-1.19
|
$290.81M 848K USD | $2.14M 6.24K USD | $24.7 0.07 USD | $26 0.08 USD | $290.81M 848K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.5 0.0072 USD |
+4.17
|
$60.47M 176.32K USD | $3.57M 10.42K USD | $2.4 0.0069 USD | $2.5 0.0072 USD | $60.47M 176.32K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.2 0.0034 USD |
-7.69
|
$46.36M 135.18K USD | $788.92K 2.3K USD | $1.2 0.0034 USD | $1.3 0.0037 USD | $46.36M 135.18K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $446.6 1.3 USD |
-2.81
|
$3.54B 10.33M USD | $552.36K 1.61K USD | $442.1 1.29 USD | $461.5 1.35 USD | $3.54B 10.33M USD | 0 | -$0.2 -0.0005 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $48,460 141.31 USD |
+1
|
$2.92B 8.52M USD | $34.75K 101.32 USD | $47,880 139.62 USD | $50,000 145.8 USD | $2.92B 8.52M USD | 103.10 | $4.7 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,573 7.5 USD |
+0.04
|
$1.51B 4.4M USD | $41.83K 121.96 USD | $2,552 7.44 USD | $2,629 7.67 USD | $1.51B 4.4M USD | 27.37 | $0.94 0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,393 6.98 USD |
+0.97
|
$846.81M 2.47M USD | $143.79K 419.29 USD | $2,340 6.82 USD | $2,400 7 USD | $846.81M 2.47M USD | 0 | -$0.44 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $2,195 6.4 USD |
-1.79
|
$838.88M 2.45M USD | $74.16K 216.25 USD | $2,161 6.3 USD | $2,251 6.56 USD | $838.88M 2.45M USD | 59.32 | $0.37 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,263 18.26 USD |
-0.03
|
$830.23M 2.42M USD | $10.89K 31.77 USD | $6,206 18.1 USD | $6,362 18.55 USD | $830.23M 2.42M USD | 17.89 | $3.5 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.5 0.42 USD |
+1.5
|
$751.8M 2.19M USD | $387.21K 1.13K USD | $140.5 0.41 USD | $146.9 0.43 USD | $751.8M 2.19M USD | 23.75 | $0.06 0.0001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $327 0.95 USD |
+2
|
$746.72M 2.18M USD | $2.26K 6.59 USD | $326.9 0.95 USD | $327.1 0.95 USD | $746.72M 2.18M USD | 0 | -$0.23 -0.0006 USD | |
| Compugen Ltd. CGEN.TA | $570.2 1.66 USD |
-1.28
|
$551.58M 1.61M USD | $28.6K 83.4 USD | $568 1.66 USD | $581.9 1.7 USD | $551.58M 1.61M USD | 0 | -$0.54 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $73.5 0.21 USD |
-1.47
|
$320.85M 935.59K USD | $37.64K 109.77 USD | $73 0.21 USD | $75.2 0.22 USD | $320.85M 935.59K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $529.1 1.54 USD |
+4.77
|
$288.43M 841.04K USD | $84.65K 246.83 USD | $516.1 1.5 USD | $533 1.55 USD | $288.43M 841.04K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $942.2 2.75 USD |
+1.25
|
$283.03M 825.29K USD | $30.87K 90.01 USD | $930 2.71 USD | $950 2.77 USD | $283.03M 825.29K USD | 0 | -$0.16 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,295 3.78 USD |
+1.49
|
$202.51M 590.53K USD | $1.94K 5.65 USD | $1,276 3.72 USD | $1,308 3.81 USD | $202.51M 590.53K USD | 47.96 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,276 3.72 USD |
+2.16
|
$145.65M 424.71K USD | $166 0.48 USD | $1,276 3.72 USD | $1,277 3.72 USD | $145.65M 424.71K USD | 19.93 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $110.6 0.32 USD |
+1.19
|
$141.83M 413.56K USD | $461.23K 1.34K USD | $108 0.31 USD | $114.9 0.34 USD | $141.83M 413.56K USD | 6.14 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $269.7 0.79 USD |
+4.94
|
$138.73M 404.54K USD | $62.81K 183.15 USD | $259.6 0.76 USD | $275.7 0.8 USD | $138.73M 404.54K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,150 3.35 USD |
-1.54
|
$106.07M 309.3K USD | $9.02K 26.3 USD | $1,150 3.35 USD | $1,195 3.48 USD | $106.07M 309.3K USD | 0 | -$0.33 -0.0009 USD | |
| Kadimastem Ltd KDST.TA | $2,434 7.1 USD |
-0.94
|
$103.82M 302.73K USD | $2.33K 6.78 USD | $2,400 7 USD | $2,499 7.29 USD | $103.82M 302.73K USD | 0 | -$6.34 -0.01 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $386.2 1.13 USD |
-1.66
|
$95.07M 277.23K USD | $8.97K 26.14 USD | $377.4 1.1 USD | $396.6 1.16 USD | $95.07M 277.23K USD | 0 | -$2.21 -0.006 USD | |
| Seach Medical Group Ltd SEMG.TA | $273.5 0.8 USD |
+2.51
|
$93.55M 272.8K USD | $1.39K 4.06 USD | $269.4 0.79 USD | $276.5 0.81 USD | $93.55M 272.8K USD | 14.17 | $0.19 0.0005 USD | |
| Together Pharma Ltd TGTR.TA | $383.8 1.12 USD |
-2.19
|
$52.93M 154.34K USD | $2.18K 6.37 USD | $379.3 1.11 USD | $384 1.12 USD | $52.93M 154.34K USD | 0 | -$0.22 -0.0006 USD | |
| Identi Healthcare Ltd IDNT.TA | $319.5 0.93 USD |
+4.86
|
$48.63M 141.81K USD | $581.4K 1.7K USD | $302 0.88 USD | $340 0.99 USD | $48.63M 141.81K USD | 0 | -$18.78 -0.05 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.3 0.09 USD |
-1.3
|
$47.83M 139.48K USD | $35.19K 102.6 USD | $30.1 0.09 USD | $31.1 0.09 USD | $47.83M 139.48K USD | 0 | -$0.4 -0.001 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $475.3 1.39 USD |
+1.84
|
$41.42M 120.78K USD | $86.4K 251.93 USD | $469.3 1.37 USD | $486 1.42 USD | $41.42M 120.78K USD | 0 | -$8.41 -0.02 USD | |
| Matricelf Ltd MTLF.TA | $231.5 0.68 USD |
-0.09
|
$38.57M 112.47K USD | $121 0.35 USD | $230 0.67 USD | $232 0.68 USD | $38.57M 112.47K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $40.2 0.12 USD |
-1.95
|
$34.16M 99.6K USD | $110.54K 322.33 USD | $38.5 0.11 USD | $41.1 0.12 USD | $34.16M 99.6K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $33.4 0.1 USD |
0
|
$32.1M 93.59K USD | $136.76K 398.78 USD | $32.4 0.09 USD | $33.8 0.1 USD | $32.1M 93.59K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $89.7 0.26 USD |
-2.18
|
$30.23M 88.14K USD | $70.52K 205.64 USD | $81 0.24 USD | $90 0.26 USD | $30.23M 88.14K USD | 0 | -$0.1 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $19.3 0.06 USD |
-0.52
|
$25.86M 75.4K USD | $36.24K 105.67 USD | $18.9 0.06 USD | $19.5 0.06 USD | $25.86M 75.4K USD | 0 | -$0.02 -0.00005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $554.9 1.62 USD |
0
|
$25.85M 75.37K USD | $2.2K 6.43 USD | $533 1.55 USD | $558.4 1.63 USD | $25.85M 75.37K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $539 1.57 USD | $3.9 0.01 USD | $3.9 0.01 USD | $21.72M 63.32K USD | 0.0051 | $7.97 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $84.2 0.25 USD |
0
|
$14.87M 43.35K USD | $12.95K 37.76 USD | $82 0.24 USD | $87.9 0.26 USD | $14.87M 43.35K USD | 12.02 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $217.4 0.63 USD |
-1.27
|
$11.01M 32.1K USD | $5.91K 17.23 USD | $205 0.6 USD | $220.3 0.64 USD | $11.01M 32.1K USD | 0 | -$1.95 -0.005 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $33 0.1 USD |
+2.8
|
$8.8M 25.67K USD | $128.05K 373.39 USD | $32 0.09 USD | $33.9 0.1 USD | $8.8M 25.67K USD | 0 | -$0.17 -0.0004 USD | |
| Human Xtensions Ltd. HUMX.TA | $30 0.09 USD |
+1.69
|
$8.03M 23.41K USD | $201.32K 587.05 USD | $29 0.08 USD | $32 0.09 USD | $8.03M 23.41K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $68.2 0.2 USD |
-0.87
|
$4.95M 14.44K USD | $19.14K 55.82 USD | $64.5 0.19 USD | $71 0.21 USD | $4.95M 14.44K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $342.2 1 USD |
-4.94
|
$1.4M 4.07K USD | $22.74K 66.29 USD | $334.8 0.98 USD | $360 1.05 USD | $1.4M 4.07K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}