Bourse : Vienna Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (85)
Vienna (85)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (85)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.88 3.15 USD |
+0.77
|
$481.72M 526.58M USD | $469 512.68 USD | $2.84 3.11 USD | $2.92 3.19 USD | $481.72M 526.58M USD | 0 | -$0.56 -0.6 USD | |
| Eli Lilly and Company LLYC.VI | $639 698.51 USD |
-0.42
|
$573.65B 627.08B USD | $80 87.45 USD | $631.3 690.1 USD | $639.5 699.06 USD | $573.65B 627.08B USD | 59.27 | $10.78 11.78 USD | |
| Johnson & Johnson JNJ.VI | $134.7 147.25 USD |
+1.08
|
$324.31B 354.51B USD | $42 45.91 USD | $134.04 146.52 USD | $134.78 147.33 USD | $324.31B 354.51B USD | 17.05 | $7.9 8.64 USD | |
| AbbVie Inc. ABBV.VI | $163.6 178.84 USD |
+1.61
|
$289.25B 316.19B USD | $0 0 USD | $162 177.09 USD | $163.6 178.84 USD | $289.25B 316.19B USD | 79.41 | $2.06 2.25 USD | |
| UnitedHealth Group Incorporated UNH.VI | $258.75 282.85 USD |
-2.25
|
$234.72B 256.58B USD | $7 7.65 USD | $258.75 282.85 USD | $265.3 290.01 USD | $234.72B 256.58B USD | 12.30 | $21.02 22.98 USD | |
| Abbott Laboratories ABT.VI | $117.54 128.49 USD |
+1.12
|
$204.5B 223.55B USD | $0 0 USD | $115.76 126.54 USD | $117.54 128.49 USD | $204.5B 223.55B USD | 17.33 | $6.78 7.41 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $485.2 530.39 USD |
+1.2
|
$173.9B 190.1B USD | $0 0 USD | $480.15 524.87 USD | $485.2 530.39 USD | $173.9B 190.1B USD | 81.00 | $5.99 6.55 USD | |
| Merck & Co., Inc. MRK.VI | $68.5 74.88 USD |
0
|
$172.01B 188.03B USD | $60 65.59 USD | $68.5 74.88 USD | $69.1 75.54 USD | $172.01B 188.03B USD | 11.30 | $6.06 6.62 USD | |
| Boston Scientific Corporation BSXC.VI | $93.8 102.54 USD |
+1.08
|
$138.77B 151.7B USD | $0 0 USD | $92.8 101.44 USD | $93.8 102.54 USD | $138.77B 151.7B USD | 77.52 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $358.45 391.83 USD |
+2.66
|
$135.31B 147.92B USD | $0 0 USD | $350 382.6 USD | $358.45 391.83 USD | $135.31B 147.92B USD | 23.88 | $15.01 16.41 USD | |
| Amgen Inc. AMGN.VI | $244.45 267.22 USD |
+2.05
|
$131.44B 143.68B USD | $277 302.8 USD | $240.15 262.52 USD | $244.95 267.76 USD | $131.44B 143.68B USD | 25.33 | $9.65 10.55 USD | |
| Stryker Corporation SYK.VI | $338.9 370.46 USD |
+1.74
|
$129.52B 141.58B USD | $0 0 USD | $333.3 364.34 USD | $338.9 370.46 USD | $129.52B 141.58B USD | 52.13 | $6.5 7.11 USD | |
| Danaher Corporation DHRC.VI | $166.72 182.25 USD |
+2.29
|
$119.32B 130.43B USD | $0 0 USD | $163.74 178.99 USD | $166.72 182.25 USD | $119.32B 130.43B USD | 36.64 | $4.55 4.97 USD | |
| Gilead Sciences, Inc. GILD.VI | $95.88 104.81 USD |
+1.57
|
$119.29B 130.4B USD | $224 244.86 USD | $94.51 103.31 USD | $95.89 104.82 USD | $119.29B 130.4B USD | 22.88 | $4.19 4.58 USD | |
| Pfizer Inc. PFE.VI | $20.75 22.68 USD |
-0.46
|
$117.94B 128.93B USD | $866 946.66 USD | $20.72 22.64 USD | $20.76 22.69 USD | $117.94B 128.93B USD | 17.14 | $1.21 1.32 USD | |
| EssilorLuxottica Société anonyme EI.VI | $253.6 277.22 USD |
-0.31
|
$115.52B 126.28B USD | $0 0 USD | $253.1 276.67 USD | $255 278.75 USD | $115.52B 126.28B USD | 49.33 | $5.14 5.62 USD | |
| Sanofi SANO.VI | $93.02 101.68 USD |
+0.64
|
$113.19B 123.73B USD | $0 0 USD | $93.02 101.68 USD | $93.36 102.06 USD | $113.19B 123.73B USD | 18.64 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $392.15 428.67 USD |
+1.8
|
$100.7B 110.08B USD | $66 72.15 USD | $384.45 420.26 USD | $393.55 430.2 USD | $100.7B 110.08B USD | 0 | -$3.35 -3.6 USD | |
| Medtronic plc MDT.VI | $71.49 78.15 USD |
+0.28
|
$91.65B 100.18B USD | $0 0 USD | $71.49 78.15 USD | $71.9 78.6 USD | $91.65B 100.18B USD | 22.55 | $3.17 3.47 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.51 45.38 USD |
-1.57
|
$84.48B 92.34B USD | $0 0 USD | $41.51 45.38 USD | $41.79 45.68 USD | $84.48B 92.34B USD | 17.58 | $2.36 2.58 USD | |
| The Cigna Group CIGN.VI | $277.8 303.67 USD |
-1.07
|
$74.21B 81.12B USD | $0 0 USD | $277.8 303.67 USD | $282 308.26 USD | $74.21B 81.12B USD | 17.60 | $15.78 17.25 USD | |
| CVS Health Corporation CVS.VI | $53.94 58.96 USD |
+1.01
|
$68.35B 74.72B USD | $0 0 USD | $53.48 58.46 USD | $54.11 59.15 USD | $68.35B 74.72B USD | 14.65 | $3.68 4.02 USD | |
| Zoetis Inc. ZOTS.VI | $146.46 160.1 USD |
+1.57
|
$65.21B 71.28B USD | $0 0 USD | $143.68 157.06 USD | $146.46 160.1 USD | $65.21B 71.28B USD | 29.88 | $4.9 5.36 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $532.2 581.77 USD |
+1.95
|
$56.95B 62.25B USD | $0 0 USD | $524.2 573.02 USD | $532.2 581.77 USD | $56.95B 62.25B USD | 15.37 | $34.61 37.83 USD | |
| Siemens Healthineers AG SHL.VI | $47.61 52.04 USD |
+0.66
|
$53.56B 58.54B USD | $0 0 USD | $47.52 51.95 USD | $47.99 52.46 USD | $53.56B 58.54B USD | 25.59 | $1.86 2.03 USD | |
| Merck KGaA MRCK.VI | $116.5 127.35 USD |
+0.69
|
$50.61B 55.32B USD | $0 0 USD | $115.75 126.53 USD | $116.6 127.46 USD | $50.61B 55.32B USD | 17.97 | $6.48 7.08 USD | |
| Becton, Dickinson and Company BDX.VI | $152.8 167.03 USD |
+0.16
|
$43.79B 47.87B USD | $0 0 USD | $151.95 166.1 USD | $153 167.25 USD | $43.79B 47.87B USD | 33.58 | $4.55 4.97 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.94 28.36 USD |
+0.7
|
$40.51B 44.29B USD | $0 0 USD | $25.78 28.18 USD | $25.94 28.36 USD | $40.51B 44.29B USD | 63.26 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $66.93 73.16 USD |
+0.6
|
$39.26B 42.92B USD | $0 0 USD | $66.6 72.8 USD | $67.2 73.46 USD | $39.26B 42.92B USD | 31.42 | $2.13 2.33 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $456.2 498.69 USD |
+2.45
|
$36.69B 40.11B USD | $0 0 USD | $439.7 480.65 USD | $456.2 498.69 USD | $36.69B 40.11B USD | 47.86 | $9.53 10.42 USD | |
| ResMed Inc. RMD.VI | $217.4 237.65 USD |
+2.07
|
$31.96B 34.93B USD | $0 0 USD | $214.5 234.48 USD | $217.4 237.65 USD | $31.96B 34.93B USD | 27.72 | $7.84 8.57 USD | |
| argenx SE ARGX.VI | $521.6 570.18 USD |
-0.76
|
$31.85B 34.81B USD | $0 0 USD | $521.6 570.18 USD | $524.4 573.24 USD | $31.85B 34.81B USD | 36.09 | $14.45 15.8 USD | |
| UCB SA UCB.VI | $157.9 172.61 USD |
+0.1
|
$30.01B 32.8B USD | $0 0 USD | $157.55 172.22 USD | $158.75 173.54 USD | $30.01B 32.8B USD | 28.86 | $5.47 5.98 USD | |
| DexCom, Inc. DXCM.VI | $75.13 82.13 USD |
+0.08
|
$29.46B 32.2B USD | $0 0 USD | $74.89 81.86 USD | $75.55 82.59 USD | $29.46B 32.2B USD | 64.21 | $1.17 1.28 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $24.96 27.28 USD |
+1.61
|
$24.64B 26.93B USD | $163 178.18 USD | $24.81 27.12 USD | $24.96 27.28 USD | $24.64B 26.93B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.32 47.35 USD |
+0.77
|
$24.47B 26.75B USD | $0 0 USD | $43.14 47.16 USD | $43.32 47.35 USD | $24.47B 26.75B USD | 23.16 | $1.87 2.04 USD | |
| IQVIA Holdings Inc. IQVH.VI | $125.05 136.7 USD |
+1.46
|
$21.63B 23.65B USD | $0 0 USD | $123.1 134.56 USD | $125.05 136.7 USD | $21.63B 23.65B USD | 19.38 | $6.45 7.05 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,017 1111.72 USD |
+3.23
|
$21.14B 23.1B USD | $0 0 USD | $991.2 1083.52 USD | $1,017 1111.72 USD | $21.14B 23.1B USD | 28.83 | $35.27 38.55 USD | |
| BioNTech SE BNTX.VI | $87.2 95.32 USD |
+0.06
|
$20.96B 22.91B USD | $640 699.61 USD | $86.8 94.88 USD | $87.7 95.87 USD | $20.96B 22.91B USD | 0 | -$3.19 -3.4 USD | |
| Coloplast A/S COLO.VI | $86.24 94.27 USD |
+0.35
|
$19.34B 21.14B USD | $0 0 USD | $85.5 93.46 USD | $86.24 94.27 USD | $19.34B 21.14B USD | 32.17 | $2.68 2.93 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $194.2 212.29 USD |
0
|
$18.9B 20.66B USD | $0 0 USD | $194.2 212.29 USD | $194.7 212.83 USD | $18.9B 20.66B USD | 91.60 | $2.12 2.32 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.35 22.25 USD |
-2.35
|
$18.83B 20.58B USD | $418 456.93 USD | $20.35 22.25 USD | $20.52 22.43 USD | $18.83B 20.58B USD | 78.26 | $0.26 0.28 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.75 17.22 USD |
+3.62
|
$18.06B 19.75B USD | $0 0 USD | $15.3 16.72 USD | $15.75 17.22 USD | $18.06B 19.75B USD | 0 | -$1.01 -1.1 USD | |
| Biogen Inc. BIIB.VI | $113.15 123.69 USD |
+1.66
|
$16.58B 18.12B USD | $87 95.1 USD | $110.9 121.23 USD | $113.5 124.07 USD | $16.58B 18.12B USD | 12.71 | $8.9 9.73 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $82.98 90.71 USD |
+1.59
|
$16.42B 17.95B USD | $0 0 USD | $82.06 89.7 USD | $82.98 90.71 USD | $16.42B 17.95B USD | 20.95 | $3.96 4.33 USD | |
| Fresenius Medical Care AG FME.VI | $52.3 57.17 USD |
+0.23
|
$15.43B 16.87B USD | $0 0 USD | $52.02 56.86 USD | $52.46 57.35 USD | $15.43B 16.87B USD | 24.78 | $2.11 2.31 USD | |
| bioMérieux S.A. BIM.VI | $118.7 129.76 USD |
+0.85
|
$14B 15.3B USD | $0 0 USD | $117.5 128.44 USD | $118.7 129.76 USD | $14B 15.3B USD | 32.60 | $3.64 3.98 USD | |
| Baxter International Inc. BAX.VI | $27.27 29.8 USD |
+1.91
|
$13.99B 15.29B USD | $0 0 USD | $26.88 29.38 USD | $27.27 29.8 USD | $13.99B 15.29B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $221.7 242.35 USD |
+0.5
|
$13.83B 15.12B USD | $0 0 USD | $220.2 240.71 USD | $222.4 243.11 USD | $13.83B 15.12B USD | 159.49 | $1.39 1.52 USD | |
| Genmab A/S GMAB.VI | $188.05 205.56 USD |
+2.23
|
$11.61B 12.69B USD | $0 0 USD | $184.45 201.63 USD | $188.05 205.56 USD | $11.61B 12.69B USD | 12.54 | $14.99 16.39 USD | |
| Illumina, Inc. ILMN.VI | $72.26 78.99 USD |
+0.88
|
$11.44B 12.5B USD | $0 0 USD | $71.65 78.32 USD | $72.26 78.99 USD | $11.44B 12.5B USD | 0 | -$5.35 -5.8 USD | |
| Align Technology, Inc. ALGN.VI | $157.4 172.06 USD |
+3.15
|
$11.41B 12.47B USD | $0 0 USD | $153.35 167.63 USD | $157.4 172.06 USD | $11.41B 12.47B USD | 32.52 | $4.84 5.29 USD | |
| Hologic, Inc. HOLX.VI | $48.4 52.91 USD |
+0.41
|
$10.79B 11.79B USD | $0 0 USD | $48.2 52.69 USD | $48.8 53.34 USD | $10.79B 11.79B USD | 23.15 | $2.09 2.28 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $52 56.84 USD |
+0.48
|
$10.71B 11.7B USD | $0 0 USD | $51.85 56.68 USD | $52.1 56.95 USD | $10.71B 11.7B USD | 26.00 | $2 2.19 USD | |
| Eurofins Scientific SE ESF.VI | $56.86 62.16 USD |
+0.92
|
$10.17B 11.12B USD | $0 0 USD | $56.6 61.87 USD | $56.9 62.2 USD | $10.17B 11.12B USD | 27.20 | $2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $51.18 55.95 USD |
-0.47
|
$9.82B 10.73B USD | $0 0 USD | $51.18 55.95 USD | $51.66 56.47 USD | $9.82B 10.73B USD | 21.50 | $2.38 2.6 USD | |
| Moderna, Inc. MRNA.VI | $23.87 26.09 USD |
+2.36
|
$9.23B 10.09B USD | $5.89K 6.44K USD | $23.12 25.27 USD | $24.42 26.69 USD | $9.23B 10.09B USD | 0 | -$7.68 -8.3 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Ipsen S.A. IPN.VI | $103.7 113.36 USD |
+1.97
|
$8.58B 9.38B USD | $0 0 USD | $103.3 112.92 USD | $104.1 113.8 USD | $8.58B 9.38B USD | 24.28 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.87 10.79 USD |
+0.65
|
$8.55B 9.35B USD | $0 0 USD | $9.83 10.75 USD | $9.87 10.79 USD | $8.55B 9.35B USD | 0 | -$5.89 -6.4 USD | |
| Henry Schein, Inc. HSIC.VI | $65.68 71.8 USD |
+2.95
|
$8.21B 8.97B USD | $0 0 USD | $63.76 69.7 USD | $65.68 71.8 USD | $8.21B 8.97B USD | 23.20 | $2.83 3.09 USD | |
| Demant A/S DEMA.VI | $35.2 38.48 USD |
+0.06
|
$7.5B 8.2B USD | $0 0 USD | $35.14 38.41 USD | $35.22 38.5 USD | $7.5B 8.2B USD | 19.88 | $1.77 1.93 USD | |
| Grifols, S.A. GRF.VI | $9.47 10.35 USD |
+0.34
|
$5.93B 6.48B USD | $0 0 USD | $9.46 10.34 USD | $9.52 10.41 USD | $5.93B 6.48B USD | 41.16 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $59.95 65.53 USD |
+3.72
|
$5.29B 5.79B USD | $0 0 USD | $58.4 63.84 USD | $59.95 65.53 USD | $5.29B 5.79B USD | 33.87 | $1.77 1.93 USD | |
| DiaSorin S.p.A. DIAS.VI | $91.44 99.96 USD |
+0.2
|
$4.93B 5.39B USD | $321 350.9 USD | $91.14 99.63 USD | $92.02 100.59 USD | $4.93B 5.39B USD | 26.35 | $3.47 3.79 USD | |
| Fielmann Group AG FIE.VI | $56.5 61.76 USD |
+0.71
|
$4.75B 5.19B USD | $0 0 USD | $56.1 61.32 USD | $56.5 61.76 USD | $4.75B 5.19B USD | 31.21 | $1.81 1.98 USD | |
| Amplifon S.p.A. AMP.VI | $19.81 21.65 USD |
+1.72
|
$4.46B 4.88B USD | $0 0 USD | $19.52 21.33 USD | $19.89 21.74 USD | $4.46B 4.88B USD | 31.43 | $0.63 0.69 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.27 15.6 USD |
+3.9
|
$2.84B 3.11B USD | $0 0 USD | $13.77 15.05 USD | $14.27 15.6 USD | $2.84B 3.11B USD | 0 | -$3.93 -4.2 USD | |
| SYNLAB AG SYAB.VI | $12.68 13.86 USD |
0
|
$2.79B 3.05B USD | $9 9.84 USD | $12.64 13.82 USD | $12.72 13.9 USD | $2.79B 3.05B USD | 31.69 | $0.4 0.44 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $121.8 133.14 USD |
-2.01
|
$2.47B 2.7B USD | $0 0 USD | $121.6 132.93 USD | $125.5 137.19 USD | $2.47B 2.7B USD | 0 | -$2.41 -2.6 USD | |
| Gerresheimer AG GXI.VI | $61.1 66.79 USD |
+2.17
|
$2.11B 2.31B USD | $0 0 USD | $59.9 65.48 USD | $61.1 66.79 USD | $2.11B 2.31B USD | 26.79 | $2.28 2.49 USD | |
| GN Store Nord A/S GNSN.VI | $12.7 13.88 USD |
+3.76
|
$1.85B 2.02B USD | $0 0 USD | $12.35 13.49 USD | $12.71 13.89 USD | $1.85B 2.02B USD | 17.16 | $0.74 0.81 USD | |
| Galapagos NV GLPG.VI | $25.76 28.16 USD |
+0.08
|
$1.7B 1.86B USD | $0 0 USD | $25.76 28.16 USD | $26.02 28.44 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $30.2 33.01 USD |
+0.67
|
$1.45B 1.59B USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.VI | $7.57 8.27 USD |
-10.63
|
$1.34B 1.47B USD | $9.67K 10.57K USD | $7.54 8.24 USD | $8.41 9.19 USD | $1.34B 1.47B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $66.3 72.47 USD |
+1.69
|
$1.12B 1.23B USD | $0 0 USD | $65.3 71.38 USD | $66.3 72.47 USD | $1.12B 1.23B USD | 10.03 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.8 13.99 USD |
0
|
$856.81M 936.61M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| CureVac N.V. CVAC.VI | $3.79 4.14 USD |
+3.16
|
$853.35M 932.83M USD | $0 0 USD | $3.68 4.02 USD | $3.79 4.14 USD | $853.35M 932.83M USD | 4.73 | $0.8 0.87 USD | |
| Marinomed Biotech AG MARI.VI | $15.5 16.94 USD |
+1.31
|
$27.56M 30.13M USD | $448 489.72 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.56M 30.13M USD | 0 | -$8.67 -9.4 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}