Le pays : L'Autriche Bourse : Vienna Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (72)
Vienna (72)
Soins de santé (72)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.46 31.7 USD |
+0.51
|
€26.85B 30.99B USD | €1.63K 1.88K USD | €27.28 31.49 USD | €27.77 32.06 USD | €26.85B 30.99B USD | 66.97 | €0.41 0.47 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,305.60 1507.1 USD |
+1.87
|
€1.16T 1.34T USD | €0.00 0 USD | €1,292.80 1492.32 USD | €1,305.60 1507.1 USD | €1.16T 1.34T USD | 49.23 | €26.52 30.61 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€260.00 300.13 USD |
+1.25
|
€625.90B 722.5B USD | €26.00 30.01 USD | €256.85 296.49 USD | €260.00 300.13 USD | €625.90B 722.5B USD | 45.85 | €5.67 6.55 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€266.80 307.98 USD |
-0.56
|
€471.60B 544.38B USD | €0.00 0 USD | €266.70 307.86 USD | €267.90 309.25 USD | €471.60B 544.38B USD | 53.25 | €5.01 5.78 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€365.60 422.02 USD |
+0.05
|
€327.59B 378.14B USD | €8.00 9.23 USD | €365.20 421.56 USD | €368.80 425.72 USD | €327.59B 378.14B USD | 24.24 | €15.08 17.41 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€132.66 153.13 USD |
-0.96
|
€327.04B 377.51B USD | €0.00 0 USD | €132.66 153.13 USD | €133.24 153.8 USD | €327.04B 377.51B USD | 156.07 | €0.85 0.98 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€630.80 728.15 USD |
-0.63
|
€233.72B 269.79B USD | €0.00 0 USD | €630.80 728.15 USD | €636.60 734.85 USD | €233.72B 269.79B USD | 38.65 | €16.32 18.84 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€421.65 486.73 USD |
-0.95
|
€228.08B 263.28B USD | €0.00 0 USD | €421.65 486.73 USD | €425.50 491.17 USD | €228.08B 263.28B USD | 28.39 | €14.85 17.14 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€152.62 176.17 USD |
-1
|
€189.30B 218.52B USD | €3.00 3.46 USD | €151.36 174.72 USD | €153.36 177.03 USD | €189.30B 218.52B USD | 0 | -€2.69 -3.1 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€98.70 113.93 USD |
+0.88
|
€170.94B 197.32B USD | €0.00 0 USD | €97.02 111.99 USD | €98.70 113.93 USD | €170.94B 197.32B USD | 42.72 | €2.31 2.67 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€26.03 30.04 USD |
-1.57
|
€148.34B 171.23B USD | €1.01K 1.17K USD | €26.01 30.02 USD | €26.22 30.27 USD | €148.34B 171.23B USD | 43.37 | €0.60 0.69 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€209.20 241.49 USD |
-1.41
|
€147.18B 169.89B USD | €0.00 0 USD | €209.10 241.37 USD | €210.50 242.99 USD | €147.18B 169.89B USD | 40.23 | €5.20 6 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€403.80 466.12 USD |
+1.15
|
€139.97B 161.58B USD | €0.00 0 USD | €399.10 460.69 USD | €403.80 466.12 USD | €139.97B 161.58B USD | 56.71 | €7.12 8.22 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€487.95 563.26 USD |
-1.3
|
€123.71B 142.81B USD | €0.00 0 USD | €487.95 563.26 USD | €492.90 568.97 USD | €123.71B 142.81B USD | 36.46 | €13.38 15.44 USD | ||
Medtronic plc
MDT.VI
AT
|
€93.54 107.98 USD |
+1.83
|
€119.65B 138.12B USD | €0.00 0 USD | €91.58 105.71 USD | €93.54 107.98 USD | €119.65B 138.12B USD | 26.72 | €3.50 4.04 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€56.70 65.45 USD |
-0.46
|
€115.90B 133.79B USD | €0.00 0 USD | €56.44 65.15 USD | €56.74 65.5 USD | €115.90B 133.79B USD | 14.61 | €3.88 4.48 USD | ||
Stryker Corporation
SYK.VI
AT
|
€283.40 327.14 USD |
-0.7
|
€107.89B 124.54B USD | €0.00 0 USD | €282.30 325.87 USD | €284.50 328.41 USD | €107.89B 124.54B USD | 35.07 | €8.08 9.33 USD | ||
Sanofi
SANO.VI
AT
|
€88.59 102.26 USD |
+0.96
|
€106.36B 122.78B USD | €155.00 178.92 USD | €86.33 99.65 USD | €88.59 102.26 USD | €106.36B 122.78B USD | 25.60 | €3.46 3.99 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€80.16 92.53 USD |
-0.62
|
€102.56B 118.39B USD | €0.00 0 USD | €80.16 92.53 USD | €81.44 94.01 USD | €102.56B 118.39B USD | 10.81 | €7.41 8.55 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€865.20 998.73 USD |
+1.07
|
€89.50B 103.32B USD | €0.00 0 USD | €859.80 992.5 USD | €865.20 998.73 USD | €89.50B 103.32B USD | 22.21 | €38.94 44.95 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€206.45 238.31 USD |
-5.47
|
€83.53B 96.43B USD | €5.00 5.77 USD | €201.50 232.6 USD | €209.75 242.12 USD | €83.53B 96.43B USD | 0 | -€6.06 -6.9 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€181.65 209.68 USD |
-2.05
|
€83.26B 96.11B USD | €158.00 182.38 USD | €180.85 208.76 USD | €181.85 209.92 USD | €83.26B 96.11B USD | 33.95 | €5.35 6.18 USD | ||
The Cigna Group
CIGN.VI
AT
|
€266.00 307.05 USD |
-0.75
|
€70.09B 80.91B USD | €0.00 0 USD | €266.00 307.05 USD | €269.90 311.55 USD | €70.09B 80.91B USD | 13.62 | €19.52 22.53 USD | ||
Merck KGaA
MRCK.VI
AT
|
€149.30 172.34 USD |
+2.54
|
€64.91B 74.93B USD | €0.00 0 USD | €148.20 171.07 USD | €149.40 172.46 USD | €64.91B 74.93B USD | 33.77 | €4.42 5.1 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€38.76 44.74 USD |
+1.31
|
€61.92B 71.47B USD | €0.00 0 USD | €38.76 44.74 USD | €39.02 45.04 USD | €61.92B 71.47B USD | 323.00 | €0.12 0.14 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€40.12 46.31 USD |
+0.88
|
€58.15B 67.13B USD | €1.00 1.15 USD | €39.98 46.14 USD | €40.36 46.58 USD | €58.15B 67.13B USD | 19.66 | €2.04 2.35 USD | ||
UCB SA
UCB.VI
AT
|
€296.10 341.8 USD |
+0.3
|
€56.46B 65.17B USD | €0.00 0 USD | €296.10 341.8 USD | €297.10 342.95 USD | €56.46B 65.17B USD | 26.15 | €11.32 13.07 USD | ||
argenx SE
ARGX.VI
AT
|
€890.20 1027.59 USD |
-0.04
|
€55.98B 64.62B USD | €0.00 0 USD | €888.80 1025.97 USD | €895.00 1033.13 USD | €55.98B 64.62B USD | 35.82 | €24.85 28.69 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€97.30 112.32 USD |
+1.78
|
€55.95B 64.58B USD | €0.00 0 USD | €95.54 110.29 USD | €97.30 112.32 USD | €55.95B 64.58B USD | 65.74 | €1.48 1.71 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€56.66 65.4 USD |
+0.39
|
€55.66B 64.26B USD | €654.00 754.93 USD | €56.44 65.15 USD | €57.02 65.82 USD | €55.66B 64.26B USD | 0 | -€1.47 -1.6 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€198.45 229.08 USD |
+2
|
€54.06B 62.4B USD | €0.00 0 USD | €195.00 225.1 USD | €198.45 229.08 USD | €54.06B 62.4B USD | 45.51 | €4.36 5.03 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€639.80 738.54 USD |
+0.72
|
€50.41B 58.19B USD | €0.00 0 USD | €631.20 728.62 USD | €640.40 739.24 USD | €50.41B 58.19B USD | 50.10 | €12.77 14.74 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€43.91 50.69 USD |
+0.23
|
€49.14B 56.73B USD | €0.00 0 USD | €43.57 50.29 USD | €43.91 50.69 USD | €49.14B 56.73B USD | 22.28 | €1.97 2.27 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€239.90 276.92 USD |
-2
|
€39.54B 45.64B USD | €0.00 0 USD | €239.90 276.92 USD | €247.10 285.24 USD | €39.54B 45.64B USD | 33.93 | €7.07 8.16 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€227.20 262.26 USD |
-0.57
|
€33.58B 38.77B USD | €0.00 0 USD | €226.25 261.17 USD | €227.20 262.26 USD | €33.58B 38.77B USD | 114.17 | €1.99 2.3 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,565.00 1806.53 USD |
-0.06
|
€31.13B 35.93B USD | €0.00 0 USD | €1,565.00 1806.53 USD | €1,569.00 1811.15 USD | €31.13B 35.93B USD | 39.47 | €39.65 45.77 USD | ||
ResMed Inc.
RMD.VI
AT
|
€219.10 252.91 USD |
+0.78
|
€30.82B 35.57B USD | €0.00 0 USD | €215.60 248.87 USD | €219.10 252.91 USD | €30.82B 35.57B USD | 23.18 | €9.45 10.91 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€74.94 86.51 USD |
+0.24
|
€30.45B 35.15B USD | €0.00 0 USD | €74.94 86.51 USD | €75.44 87.08 USD | €30.45B 35.15B USD | 14.81 | €5.06 5.84 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€185.44 214.06 USD |
-2.51
|
€28.04B 32.37B USD | €0.00 0 USD | €185.44 214.06 USD | €189.82 219.12 USD | €28.04B 32.37B USD | 37.08 | €5.00 5.77 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€74.60 86.11 USD |
+2.19
|
€27.82B 32.12B USD | €0.00 0 USD | €73.60 84.96 USD | €74.60 86.11 USD | €27.82B 32.12B USD | 34.06 | €2.19 2.53 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€226.60 261.57 USD |
+2.07
|
€22.05B 25.45B USD | €0.00 0 USD | €222.80 257.19 USD | €226.60 261.57 USD | €22.05B 25.45B USD | 68.04 | €3.33 3.84 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€288.50 333.03 USD |
+1.19
|
€19.92B 23B USD | €0.00 0 USD | €287.20 331.52 USD | €288.50 333.03 USD | €19.92B 23B USD | 91.29 | €3.16 3.65 USD | ||
BioNTech SE
BNTX.VI
AT
|
€76.70 88.54 USD |
-1.6
|
€19.02B 21.95B USD | €580.00 669.51 USD | €76.60 88.42 USD | €77.40 89.35 USD | €19.02B 21.95B USD | 0 | -€5.88 -6.7 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€94.08 108.6 USD |
-2.14
|
€17.81B 20.55B USD | €0.00 0 USD | €94.08 108.6 USD | €95.60 110.35 USD | €17.81B 20.55B USD | 27.58 | €3.41 3.94 USD | ||
Coloplast A/S
COLO.VI
AT
|
€67.58 78.01 USD |
+1.87
|
€15.23B 17.58B USD | €6.00 6.93 USD | €66.40 76.65 USD | €67.72 78.17 USD | €15.23B 17.58B USD | 36.92 | €1.83 2.11 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€87.72 101.26 USD |
-0.27
|
€15.00B 17.32B USD | €0.00 0 USD | €87.70 101.24 USD | €88.00 101.58 USD | €15.00B 17.32B USD | 30.45 | €2.88 3.32 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€166.90 192.66 USD |
-0.12
|
€13.76B 15.88B USD | €0.00 0 USD | €166.90 192.66 USD | €168.50 194.51 USD | €13.76B 15.88B USD | 27.00 | €6.18 7.13 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€23.21 26.79 USD |
-1.57
|
€12.01B 13.86B USD | €0.00 0 USD | €23.21 26.79 USD | €23.42 27.03 USD | €12.01B 13.86B USD | 0 | -€1.04 -1.2 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.25 61.47 USD |
+1.24
|
€11.08B 12.79B USD | €0.00 0 USD | €52.65 60.78 USD | €53.25 61.47 USD | €11.08B 12.79B USD | 21.21 | €2.51 2.9 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€93.20 107.58 USD |
+0.76
|
€10.99B 12.69B USD | €0.00 0 USD | €92.25 106.49 USD | €93.20 107.58 USD | €10.99B 12.69B USD | 23.89 | €3.90 4.5 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€155.15 179.1 USD |
+1.94
|
€10.94B 12.62B USD | €0.00 0 USD | €150.65 173.9 USD | €155.15 179.1 USD | €10.94B 12.62B USD | 26.29 | €5.90 6.81 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€40.01 46.18 USD |
-0.47
|
€10.38B 11.99B USD | €0.00 0 USD | €39.61 45.72 USD | €40.32 46.54 USD | €10.38B 11.99B USD | 13.42 | €2.98 3.44 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.54 59.49 USD |
-0.31
|
€9.98B 11.52B USD | €189.00 218.17 USD | €51.08 58.96 USD | €51.70 59.68 USD | €9.98B 11.52B USD | 0 | -€0.09 -0.1 USD | ||
Demant A/S
DEMA.VI
AT
|
€46.44 53.61 USD |
+2.38
|
€9.79B 11.31B USD | €0.00 0 USD | €46.02 53.12 USD | €46.44 53.61 USD | €9.79B 11.31B USD | 30.15 | €1.54 1.78 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€14.16 16.34 USD |
+0.32
|
€9.59B 11.07B USD | €0.00 0 USD | €14.12 16.29 USD | €14.18 16.36 USD | €9.59B 11.07B USD | 32.91 | €0.43 0.5 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€78.50 90.62 USD |
-1.26
|
€8.68B 10.02B USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €8.68B 10.02B USD | 25.00 | €3.14 3.62 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.59 13.37 USD |
-0.47
|
€7.88B 9.1B USD | €0.00 0 USD | €11.59 13.37 USD | €11.68 13.48 USD | €7.88B 9.1B USD | 16.31 | €0.71 0.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€84.02 96.99 USD |
-1.91
|
€4.14B 4.78B USD | €0.00 0 USD | €84.02 96.99 USD | €84.94 98.05 USD | €4.14B 4.78B USD | 30.88 | €2.72 3.14 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.35 50.04 USD |
-0.34
|
€3.64B 4.2B USD | €0.00 0 USD | €43.10 49.75 USD | €43.35 50.04 USD | €3.64B 4.2B USD | 16.67 | €2.60 3 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.78 13.59 USD |
-0.59
|
€3.13B 3.61B USD | €0.00 0 USD | €11.59 13.37 USD | €11.78 13.59 USD | €3.13B 3.61B USD | 37.98 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€34.98 40.38 USD |
+1.04
|
€3.06B 3.53B USD | €0.00 0 USD | €34.36 39.66 USD | €34.98 40.38 USD | €3.06B 3.53B USD | 25.16 | €1.39 1.6 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€15.91 18.37 USD |
-2.39
|
€2.32B 2.67B USD | €0.00 0 USD | €15.91 18.37 USD | €16.23 18.73 USD | €2.32B 2.67B USD | 0 | -€0.15 -0.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€112.80 130.21 USD |
+1.99
|
€2.12B 2.44B USD | €0.00 0 USD | €110.20 127.21 USD | €112.80 130.21 USD | €2.12B 2.44B USD | 12.50 | €9.02 10.41 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.44 9.74 USD |
-0.12
|
€1.68B 1.94B USD | €0.00 0 USD | €8.35 9.64 USD | €8.45 9.76 USD | €1.68B 1.94B USD | 0 | -€0.53 -0.6 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.65 78.09 USD |
-4.04
|
€1.36B 1.57B USD | €2.00 2.31 USD | €67.65 78.09 USD | €69.75 80.51 USD | €1.36B 1.57B USD | 0 | -€1.69 -1.9 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.12 35.92 USD |
-1.71
|
€1.07B 1.24B USD | €0.00 0 USD | €31.12 35.92 USD | €31.68 36.57 USD | €1.07B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Evotec SE
EVT.VI
AT
|
€3.05 3.52 USD |
-2.18
|
€541.61M 625.2M USD | €4.00 4.62 USD | €3.05 3.52 USD | €3.09 3.57 USD | €541.61M 625.2M USD | 0 | -€1.01 -1.1 USD | ||
Valneva SE
VLA.VI
AT
|
€2.61 3.01 USD |
+1.4
|
€496.76M 573.42M USD | €3.00 3.46 USD | €2.61 3.01 USD | €2.65 3.06 USD | €496.76M 573.42M USD | 0 | -€0.90 -1.03 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
