Le pays : L'Autriche Bourse : Vienna Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (75)
- {{country.name}}
- Tous les pays
- L'Autriche (75)
Vienna (75)
- {{item.name}}
- Tous marchés
- Vienna (75)
Soins de santé (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €2.31 2.67 USD |
-0.69
|
€438.08M 505.7M USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €438.08M 505.7M USD | 0 | -€0.80 -0.9 USD | ||
| Eli Lilly and Company LLYC.VI | €1,003.40 1158.26 USD |
-0.73
|
€894.77B 1.03T USD | €0.00 0 USD | €1,003.40 1158.26 USD | €1,003.40 1158.26 USD | €894.77B 1.03T USD | 41.36 | €24.26 28 USD | ||
| Johnson & Johnson JNJ.VI | €200.80 231.79 USD |
-0.35
|
€483.37B 557.97B USD | €0.00 0 USD | €200.80 231.79 USD | €200.80 231.79 USD | €483.37B 557.97B USD | 26.77 | €7.50 8.66 USD | ||
| AbbVie Inc. ABBV.VI | €193.10 222.9 USD |
-0.59
|
€341.17B 393.82B USD | €0.00 0 USD | €193.10 222.9 USD | €193.10 222.9 USD | €341.17B 393.82B USD | 109.09 | €1.77 2.04 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €351.60 405.86 USD |
+0.57
|
€319.30B 368.58B USD | €0.00 0 USD | €351.60 405.86 USD | €351.60 405.86 USD | €319.30B 368.58B USD | 30.46 | €11.54 13.32 USD | ||
| Merck & Co., Inc. MRK.VI | €103.42 119.38 USD |
-1.47
|
€255.43B 294.85B USD | €0.00 0 USD | €103.42 119.38 USD | €103.42 119.38 USD | €255.43B 294.85B USD | 33.46 | €3.09 3.57 USD | ||
| Amgen Inc. AMGN.VI | €299.50 345.72 USD |
-0.45
|
€161.64B 186.59B USD | €0.00 0 USD | €299.50 345.72 USD | €299.50 345.72 USD | €161.64B 186.59B USD | 23.97 | €12.49 14.42 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €410.40 473.74 USD |
-0.36
|
€152.51B 176.05B USD | €0.00 0 USD | €407.80 470.74 USD | €410.40 473.74 USD | €152.51B 176.05B USD | 25.97 | €15.80 18.24 USD | ||
| Gilead Sciences, Inc. GILD.VI | €111.78 129.03 USD |
-0.11
|
€138.78B 160.2B USD | €0.00 0 USD | €111.78 129.03 USD | €111.78 129.03 USD | €138.78B 160.2B USD | 17.52 | €6.38 7.36 USD | ||
| Abbott Laboratories ABT.VI | €78.30 90.38 USD |
-0.33
|
€136.38B 157.43B USD | €0.00 0 USD | €78.30 90.38 USD | €78.30 90.38 USD | €136.38B 157.43B USD | 25.25 | €3.10 3.58 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €363.05 419.08 USD |
-0.77
|
€128.58B 148.42B USD | €0.00 0 USD | €363.05 419.08 USD | €363.05 419.08 USD | €128.58B 148.42B USD | 50.91 | €7.13 8.23 USD | ||
| Pfizer Inc. PFE.VI | €22.24 25.67 USD |
-1.16
|
€126.76B 146.32B USD | €0.00 0 USD | €22.24 25.67 USD | €22.24 25.67 USD | €126.76B 146.32B USD | 19.50 | €1.14 1.32 USD | ||
| Danaher Corporation DHRC.VI | €160.60 185.39 USD |
0
|
€113.67B 131.21B USD | €0.00 0 USD | €159.80 184.46 USD | €161.45 186.37 USD | €113.67B 131.21B USD | 35.84 | €4.48 5.17 USD | ||
| CVS Health Corporation CVS.VI | €84.44 97.47 USD |
+0.55
|
€107.74B 124.37B USD | €0.00 0 USD | €84.44 97.47 USD | €84.44 97.47 USD | €107.74B 124.37B USD | 42.64 | €1.98 2.29 USD | ||
| Stryker Corporation SYK.VI | €262.80 303.36 USD |
-1.31
|
€100.75B 116.3B USD | €0.00 0 USD | €262.80 303.36 USD | €266.70 307.86 USD | €100.75B 116.3B USD | 35.08 | €7.49 8.65 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €48.30 55.75 USD |
-2.04
|
€98.62B 113.84B USD | €0.00 0 USD | €48.30 55.75 USD | €48.30 55.75 USD | €98.62B 113.84B USD | 15.57 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €382.70 441.76 USD |
-1.07
|
€97.13B 112.12B USD | €0.00 0 USD | €382.70 441.76 USD | €382.70 441.76 USD | €97.13B 112.12B USD | 26.17 | €14.62 16.88 USD | ||
| Sanofi SANO.VI | €76.34 88.12 USD |
-0.72
|
€91.37B 105.47B USD | €0.00 0 USD | €76.34 88.12 USD | €76.34 88.12 USD | €91.37B 105.47B USD | 19.27 | €3.96 4.57 USD | ||
| Medtronic plc MDT.VI | €69.84 80.62 USD |
-1.97
|
€91.01B 105.06B USD | €0.00 0 USD | €69.84 80.62 USD | €71.12 82.1 USD | €91.01B 105.06B USD | 21.55 | €3.24 3.74 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €174.30 201.2 USD |
+0.46
|
€80.21B 92.59B USD | €51.00 58.87 USD | €172.55 199.18 USD | €174.30 201.2 USD | €80.21B 92.59B USD | 35.00 | €4.98 5.75 USD | ||
| The Cigna Group CIGN.VI | €250.50 289.16 USD |
-0.04
|
€66.27B 76.49B USD | €0.00 0 USD | €249.10 287.54 USD | €251.20 289.97 USD | €66.27B 76.49B USD | 2.53 | €98.72 113.96 USD | ||
| Boston Scientific Corporation BSXC.VI | €42.13 48.63 USD |
-0.13
|
€62.61B 72.28B USD | €0.00 0 USD | €42.13 48.63 USD | €42.13 48.63 USD | €62.61B 72.28B USD | 20.25 | €2.08 2.4 USD | ||
| Merck KGaA MRCK.VI | €137.30 158.49 USD |
+0.11
|
€59.70B 68.91B USD | €0.00 0 USD | €137.30 158.49 USD | €137.30 158.49 USD | €59.70B 68.91B USD | 23.55 | €5.83 6.73 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €538.30 621.38 USD |
-2.3
|
€56.43B 65.14B USD | €0.00 0 USD | €538.30 621.38 USD | €553.60 639.04 USD | €56.43B 65.14B USD | 15.12 | €35.58 41.07 USD | ||
| UCB SA UCB.VI | €259.90 300.01 USD |
+0.27
|
€49.47B 57.11B USD | €0.00 0 USD | €259.90 300.01 USD | €259.90 300.01 USD | €49.47B 57.11B USD | 32.32 | €8.04 9.28 USD | ||
| argenx SE ARGX.VI | €769.40 888.14 USD |
+0.89
|
€48.37B 55.84B USD | €0.00 0 USD | €757.80 874.75 USD | €769.40 888.14 USD | €48.37B 55.84B USD | 39.37 | €19.54 22.56 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €74.24 85.7 USD |
-1.07
|
€42.75B 49.34B USD | €0.00 0 USD | €74.24 85.7 USD | €74.70 86.23 USD | €42.75B 49.34B USD | 46.39 | €1.60 1.85 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €26.97 31.13 USD |
-1.57
|
€42.61B 49.18B USD | €0.00 0 USD | €26.97 31.13 USD | €26.97 31.13 USD | €42.61B 49.18B USD | 41.49 | €0.65 0.75 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €486.80 561.93 USD |
-0.41
|
€38.40B 44.33B USD | €0.00 0 USD | €486.80 561.93 USD | €486.80 561.93 USD | €38.40B 44.33B USD | 41.32 | €11.78 13.6 USD | ||
| Siemens Healthineers AG SHL.VI | €34.17 39.44 USD |
-0.61
|
€38.24B 44.15B USD | €0.00 0 USD | €34.17 39.44 USD | €34.17 39.44 USD | €38.24B 44.15B USD | 18.07 | €1.89 2.18 USD | ||
| Becton, Dickinson and Company BDX.VI | €132.25 152.66 USD |
0
|
€36.44B 42.06B USD | €0.00 0 USD | €128.80 148.68 USD | €132.25 152.66 USD | €36.44B 42.06B USD | 26.60 | €4.97 5.74 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €34.97 40.37 USD |
-2.51
|
€34.36B 39.66B USD | €0.00 0 USD | €34.97 40.37 USD | €34.97 40.37 USD | €34.36B 39.66B USD | 0 | -€2.19 -2.5 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €28.90 33.36 USD |
-3.02
|
€33.65B 38.85B USD | €0.00 0 USD | €28.90 33.36 USD | €28.90 33.36 USD | €33.65B 38.85B USD | 24.91 | €1.16 1.34 USD | ||
| Zoetis Inc. ZOTS.VI | €67.94 78.43 USD |
0
|
€28.48B 32.88B USD | €0.00 0 USD | €67.94 78.43 USD | €69.44 80.16 USD | €28.48B 32.88B USD | 12.84 | €5.29 6.11 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €158.35 182.79 USD |
+0.09
|
€26.43B 30.51B USD | €0.00 0 USD | €158.35 182.79 USD | €158.35 182.79 USD | €26.43B 30.51B USD | 22.65 | €6.99 8.07 USD | ||
| DexCom, Inc. DXCM.VI | €66.40 76.65 USD |
-0.6
|
€25.62B 29.58B USD | €0.00 0 USD | €66.40 76.65 USD | €66.40 76.65 USD | €25.62B 29.58B USD | 32.87 | €2.02 2.33 USD | ||
| Biogen Inc. BIIB.VI | €166.94 192.7 USD |
-1.79
|
€24.65B 28.45B USD | €0.00 0 USD | €166.94 192.7 USD | €166.94 192.7 USD | €24.65B 28.45B USD | 20.68 | €8.07 9.32 USD | ||
| ResMed Inc. RMD.VI | €168.55 194.56 USD |
-1.4
|
€24.45B 28.22B USD | €0.00 0 USD | €168.25 194.22 USD | €170.45 196.76 USD | €24.45B 28.22B USD | 18.72 | €9.00 10.39 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.45 25.91 USD |
+0.36
|
€21.82B 25.19B USD | €426.00 491.75 USD | €22.41 25.87 USD | €22.45 25.91 USD | €21.82B 25.19B USD | 22.44 | €1.00 1.15 USD | ||
| Illumina, Inc. ILMN.VI | €137.08 158.24 USD |
-0.15
|
€20.74B 23.94B USD | €0.00 0 USD | €137.08 158.24 USD | €137.08 158.24 USD | €20.74B 23.94B USD | 28.67 | €4.78 5.52 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €36.67 42.33 USD |
-0.73
|
€20.65B 23.84B USD | €0.00 0 USD | €36.67 42.33 USD | €36.67 42.33 USD | €20.65B 23.84B USD | 13.68 | €2.68 3.09 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €988.00 1140.48 USD |
-0.3
|
€19.97B 23.05B USD | €0.00 0 USD | €988.00 1140.48 USD | €988.00 1140.48 USD | €19.97B 23.05B USD | 26.94 | €36.67 42.33 USD | ||
| BioNTech SE BNTX.VI | €74.45 85.94 USD |
-1.85
|
€18.83B 21.73B USD | €0.00 0 USD | €74.45 85.94 USD | €74.45 85.94 USD | €18.83B 21.73B USD | 0 | -€5.07 -5.8 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.60 207.32 USD |
-0.06
|
€17.47B 20.17B USD | €0.00 0 USD | €175.60 202.7 USD | €179.60 207.32 USD | €17.47B 20.17B USD | 64.83 | €2.77 3.2 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €240.70 277.85 USD |
+0.38
|
€16.62B 19.19B USD | €0.00 0 USD | €240.70 277.85 USD | €240.70 277.85 USD | €16.62B 19.19B USD | 102.42 | €2.35 2.71 USD | ||
| Moderna, Inc. MRNA.VI | €41.49 47.89 USD |
-1.68
|
€16.46B 19B USD | €0.00 0 USD | €41.49 47.89 USD | €41.49 47.89 USD | €16.46B 19B USD | 0 | -€7.07 -8.1 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.76 87.45 USD |
0
|
€14.66B 16.92B USD | €0.00 0 USD | €75.72 87.41 USD | €76.00 87.73 USD | €14.66B 16.92B USD | 22.61 | €3.35 3.87 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. IPN.VI | €155.90 179.96 USD |
-1.14
|
€12.85B 14.83B USD | €0.00 0 USD | €155.90 179.96 USD | €155.90 179.96 USD | €12.85B 14.83B USD | 29.35 | €5.31 6.13 USD | ||
| Coloplast A/S COLO.VI | €51.18 59.08 USD |
-0.39
|
€11.53B 13.31B USD | €0.00 0 USD | €51.18 59.08 USD | €51.18 59.08 USD | €11.53B 13.31B USD | 40.61 | €1.26 1.45 USD | ||
| Eurofins Scientific SE ESF.VI | €64.74 74.73 USD |
-0.19
|
€11.31B 13.06B USD | €0.00 0 USD | €64.74 74.73 USD | €64.74 74.73 USD | €11.31B 13.06B USD | 25.38 | €2.55 2.94 USD | ||
| Align Technology, Inc. ALGN.VI | €149.95 173.09 USD |
+0.64
|
€10.74B 12.4B USD | €0.00 0 USD | €149.95 173.09 USD | €149.95 173.09 USD | €10.74B 12.4B USD | 29.00 | €5.17 5.97 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.65 58.47 USD |
-0.2
|
€10.31B 11.9B USD | €0.00 0 USD | €50.65 58.47 USD | €50.65 58.47 USD | €10.31B 11.9B USD | 22.51 | €2.25 2.6 USD | ||
| Fresenius Medical Care AG FME.VI | €37.85 43.69 USD |
0
|
€10.17B 11.73B USD | €0.00 0 USD | €37.85 43.69 USD | €37.85 43.69 USD | €10.17B 11.73B USD | 11.57 | €3.27 3.77 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.34 56.95 USD |
+0.63
|
€9.54B 11.01B USD | €0.00 0 USD | €49.34 56.95 USD | €49.34 56.95 USD | €9.54B 11.01B USD | 40.77 | €1.21 1.4 USD | ||
| Baxter International Inc. BAX.VI | €16.69 19.26 USD |
-0.65
|
€8.62B 9.95B USD | €0.00 0 USD | €16.69 19.26 USD | €16.69 19.26 USD | €8.62B 9.95B USD | 0 | -€1.66 -1.9 USD | ||
| bioMérieux S.A. BIM.VI | €71.75 82.82 USD |
-1.85
|
€8.46B 9.77B USD | €0.00 0 USD | €71.55 82.59 USD | €72.05 83.17 USD | €8.46B 9.77B USD | 21.48 | €3.34 3.86 USD | ||
| Henry Schein, Inc. HSIC.VI | €68.50 79.07 USD |
+1.48
|
€7.80B 9.01B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €7.80B 9.01B USD | 23.78 | €2.88 3.32 USD | ||
| Demant A/S DEMA.VI | €35.10 40.52 USD |
+4.28
|
€7.40B 8.55B USD | €0.00 0 USD | €35.10 40.52 USD | €35.10 40.52 USD | €7.40B 8.55B USD | 23.24 | €1.51 1.74 USD | ||
| Grifols, S.A. GRF.VI | €8.94 10.32 USD |
-0.89
|
€6.09B 7.03B USD | €0.00 0 USD | €8.94 10.32 USD | €8.94 10.32 USD | €6.09B 7.03B USD | 14.66 | €0.61 0.7 USD | ||
| Avantor, Inc. AVTR.VI | €8.50 9.81 USD |
+0.54
|
€5.80B 6.7B USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €5.80B 6.7B USD | 0 | -€0.70 -0.8 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.24 81.08 USD |
-0.76
|
€3.49B 4.03B USD | €0.00 0 USD | €70.24 81.08 USD | €70.24 81.08 USD | €3.49B 4.03B USD | 26.70 | €2.63 3.04 USD | ||
| Fielmann Group AG FIE.VI | €41.25 47.62 USD |
-0.84
|
€3.46B 4B USD | €0.00 0 USD | €41.25 47.62 USD | €41.25 47.62 USD | €3.46B 4B USD | 16.90 | €2.44 2.82 USD | ||
| Amplifon S.p.A. AMP.VI | €10.52 12.14 USD |
+0.29
|
€2.79B 3.22B USD | €0.00 0 USD | €10.52 12.14 USD | €10.52 12.14 USD | €2.79B 3.22B USD | 33.93 | €0.31 0.36 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €26.00 30.01 USD |
-1.14
|
€2.28B 2.63B USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €2.28B 2.63B USD | 16.14 | €1.61 1.86 USD | ||
| GN Store Nord A/S GNSN.VI | €12.67 14.63 USD |
-0.35
|
€1.84B 2.13B USD | €0.00 0 USD | €12.67 14.63 USD | €12.67 14.63 USD | €1.84B 2.13B USD | 52.79 | €0.24 0.28 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €8.99 10.38 USD |
+2.56
|
€1.80B 2.08B USD | €9.00 10.39 USD | €8.99 10.38 USD | €9.00 10.39 USD | €1.80B 2.08B USD | 0 | -€2.73 -3.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €88.70 102.39 USD |
-1.11
|
€1.66B 1.92B USD | €0.00 0 USD | €88.70 102.39 USD | €88.70 102.39 USD | €1.66B 1.92B USD | 10.89 | €8.14 9.4 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| Redcare Pharmacy NV SHOP.VI | €48.32 55.78 USD |
-1.75
|
€982.89M 1.13B USD | €0.00 0 USD | €48.32 55.78 USD | €48.32 55.78 USD | €982.89M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €13.30 15.35 USD |
+7.26
|
€890.28M 1.03B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €890.28M 1.03B USD | 23.33 | €0.57 0.66 USD | ||
| Gerresheimer AG GXI.VI | €25.54 29.48 USD |
-0.31
|
€882.15M 1.02B USD | €0.00 0 USD | €25.54 29.48 USD | €25.54 29.48 USD | €882.15M 1.02B USD | 37.55 | €0.68 0.78 USD | ||
| Evotec SE EVT.VI | €4.87 5.62 USD |
-0.85
|
€865.24M 998.77M USD | €0.00 0 USD | €4.87 5.62 USD | €4.87 5.62 USD | €865.24M 998.77M USD | 0 | -€1.09 -1.2 USD | ||
| Marinomed Biotech AG MARI.VI | €10.30 11.89 USD |
0
|
€20.59M 23.77M USD | €1.56K 1.8K USD | €10.10 11.66 USD | €10.30 11.89 USD | €20.59M 23.77M USD | 1.89 | €5.44 6.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}