Bourse : Vienna Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (85)
Vienna (85)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (85)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.VI | $2.48 2.71 USD |
-0.72
|
$434.59M 475.07M USD | $2.44K 2.66K USD | $2.44 2.66 USD | $2.48 2.71 USD | $434.59M 475.07M USD | 0 | -$0.56 -0.6 USD | |
| Eli Lilly and Company LLYC.VI | $680.7 744.1 USD |
-1.42
|
$611.09B 668B USD | $83 90.73 USD | $680.7 744.1 USD | $689.4 753.61 USD | $611.09B 668B USD | 64.03 | $10.63 11.62 USD | |
| Johnson & Johnson JNJ.VI | $132.12 144.43 USD |
-1.05
|
$317.89B 347.5B USD | $82 89.64 USD | $132.12 144.43 USD | $132.78 145.15 USD | $317.89B 347.5B USD | 16.98 | $7.78 8.5 USD | |
| AbbVie Inc. ABBV.VI | $160.8 175.78 USD |
-1.47
|
$284.04B 310.49B USD | $0 0 USD | $160.8 175.78 USD | $161.6 176.65 USD | $284.04B 310.49B USD | 79.60 | $2.02 2.21 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267.4 292.3 USD |
+0.13
|
$242.9B 265.52B USD | $33 36.07 USD | $266.95 291.81 USD | $267.55 292.47 USD | $242.9B 265.52B USD | 12.91 | $20.7 22.63 USD | |
| Abbott Laboratories ABT.VI | $115.24 125.97 USD |
-0.4
|
$200.5B 219.17B USD | $0 0 USD | $115.24 125.97 USD | $115.78 126.56 USD | $200.5B 219.17B USD | 17.30 | $6.66 7.28 USD | |
| Merck & Co., Inc. MRK.VI | $67.9 74.22 USD |
-1.31
|
$170.5B 186.38B USD | $270 295.15 USD | $67.9 74.22 USD | $68.3 74.66 USD | $170.5B 186.38B USD | 11.39 | $5.96 6.52 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $444.75 486.17 USD |
-0.29
|
$159.41B 174.25B USD | $0 0 USD | $444.75 486.17 USD | $446.2 487.76 USD | $159.41B 174.25B USD | 75.00 | $5.93 6.48 USD | |
| Amgen Inc. AMGN.VI | $251.85 275.31 USD |
-1.41
|
$135.42B 148.03B USD | $50 54.66 USD | $251.85 275.31 USD | $252.9 276.45 USD | $135.42B 148.03B USD | 26.51 | $9.5 10.38 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $0 0 USD | $88.4 96.63 USD | $88.6 96.85 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $338.3 369.81 USD |
-2.11
|
$127.71B 139.6B USD | $0 0 USD | $338.3 369.81 USD | $339.85 371.5 USD | $127.71B 139.6B USD | 22.92 | $14.76 16.13 USD | |
| Stryker Corporation SYK.VI | $325 355.27 USD |
-0.06
|
$124.2B 135.77B USD | $0 0 USD | $324.7 354.94 USD | $325.6 355.92 USD | $124.2B 135.77B USD | 50.70 | $6.41 7.01 USD | |
| Danaher Corporation DHRC.VI | $169.04 184.78 USD |
-1.95
|
$120.98B 132.24B USD | $0 0 USD | $169.04 184.78 USD | $170.26 186.12 USD | $120.98B 132.24B USD | 37.81 | $4.47 4.89 USD | |
| Pfizer Inc. PFE.VI | $20.83 22.76 USD |
-0.6
|
$118.4B 129.42B USD | $1.82K 1.99K USD | $20.72 22.65 USD | $20.93 22.88 USD | $118.4B 129.42B USD | 17.50 | $1.19 1.3 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.19 102.96 USD |
-0.16
|
$117.17B 128.08B USD | $267 291.87 USD | $94.14 102.91 USD | $95.02 103.87 USD | $117.17B 128.08B USD | 22.86 | $4.12 4.5 USD | |
| EssilorLuxottica Société anonyme EI.VI | $240.2 262.57 USD |
-0.29
|
$111.64B 122.04B USD | $0 0 USD | $240.2 262.57 USD | $240.4 262.79 USD | $111.64B 122.04B USD | 46.82 | $5.13 5.61 USD | |
| Sanofi SANO.VI | $83.19 90.94 USD |
-2.18
|
$102.29B 111.81B USD | $0 0 USD | $83.19 90.94 USD | $83.88 91.69 USD | $102.29B 111.81B USD | 16.67 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $384.6 420.42 USD |
-0.81
|
$98.76B 107.96B USD | $22 24.05 USD | $384.15 419.93 USD | $384.85 420.69 USD | $98.76B 107.96B USD | 0 | -$3.3 -3.6 USD | |
| Medtronic plc MDT.VI | $74.91 81.89 USD |
-0.47
|
$96.03B 104.97B USD | $0 0 USD | $74.91 81.89 USD | $75.01 82 USD | $96.03B 104.97B USD | 24.00 | $3.12 3.41 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $41.01 44.82 USD |
-0.93
|
$83.45B 91.22B USD | $25 27.33 USD | $41.01 44.82 USD | $41.28 45.12 USD | $83.45B 91.22B USD | 17.67 | $2.32 2.54 USD | |
| CVS Health Corporation CVS.VI | $58.16 63.58 USD |
-0.82
|
$73.57B 80.43B USD | $0 0 USD | $58.16 63.58 USD | $58.36 63.8 USD | $73.57B 80.43B USD | 16.02 | $3.63 3.97 USD | |
| The Cigna Group CIGN.VI | $271.2 296.46 USD |
-0.46
|
$72.45B 79.2B USD | $0 0 USD | $271.2 296.46 USD | $272 297.33 USD | $72.45B 79.2B USD | 17.46 | $15.53 16.98 USD | |
| Zoetis Inc. ZOTS.VI | $137.1 149.87 USD |
-3.78
|
$61.04B 66.72B USD | $0 0 USD | $137.1 149.87 USD | $140.12 153.17 USD | $61.04B 66.72B USD | 28.44 | $4.82 5.27 USD | |
| Siemens Healthineers AG SHL.VI | $45.32 49.54 USD |
-1.5
|
$50.83B 55.56B USD | $0 0 USD | $45.31 49.53 USD | $45.64 49.89 USD | $50.83B 55.56B USD | 24.36 | $1.86 2.03 USD | |
| Merck KGaA MRCK.VI | $110.05 120.3 USD |
-2.22
|
$47.66B 52.09B USD | $0 0 USD | $109.6 119.81 USD | $111.3 121.67 USD | $47.66B 52.09B USD | 16.98 | $6.48 7.08 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $444.2 485.57 USD |
-1.38
|
$47.15B 51.54B USD | $0 0 USD | $443.8 485.13 USD | $444.4 485.79 USD | $47.15B 51.54B USD | 13.04 | $34.05 37.22 USD | |
| Becton, Dickinson and Company BDX.VI | $147.5 161.24 USD |
-0.67
|
$42.27B 46.21B USD | $0 0 USD | $147.5 161.24 USD | $148.2 162 USD | $42.27B 46.21B USD | 32.99 | $4.47 4.89 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.97 28.39 USD |
+0.19
|
$40.67B 44.46B USD | $0 0 USD | $25.93 28.34 USD | $25.97 28.39 USD | $40.67B 44.46B USD | 64.92 | $0.4 0.44 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $63.24 69.13 USD |
-1.51
|
$37.1B 40.55B USD | $0 0 USD | $63.24 69.13 USD | $63.77 69.71 USD | $37.1B 40.55B USD | 30.25 | $2.09 2.28 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $453.7 495.96 USD |
-0.42
|
$36.49B 39.89B USD | $0 0 USD | $452.5 494.64 USD | $453.7 495.96 USD | $36.49B 39.89B USD | 48.31 | $9.39 10.26 USD | |
| ResMed Inc. RMD.VI | $217.5 237.76 USD |
-0.64
|
$31.89B 34.86B USD | $0 0 USD | $216.5 236.66 USD | $217.5 237.76 USD | $31.89B 34.86B USD | 28.21 | $7.71 8.43 USD | |
| UCB SA UCB.VI | $156.75 171.35 USD |
-1.45
|
$29.79B 32.56B USD | $0 0 USD | $156.4 170.97 USD | $158.3 173.04 USD | $29.79B 32.56B USD | 28.55 | $5.49 6 USD | |
| argenx SE ARGX.VI | $471.2 515.09 USD |
-0.15
|
$28.83B 31.51B USD | $0 0 USD | $471.1 514.98 USD | $473.9 518.04 USD | $28.83B 31.51B USD | 33.18 | $14.2 15.52 USD | |
| DexCom, Inc. DXCM.VI | $71.3 77.94 USD |
-0.64
|
$27.96B 30.56B USD | $0 0 USD | $71.18 77.81 USD | $71.34 77.98 USD | $27.96B 30.56B USD | 62.00 | $1.15 1.26 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.23 29.77 USD |
+0.44
|
$26.8B 29.3B USD | $1.33K 1.45K USD | $26.96 29.47 USD | $27.46 30.02 USD | $26.8B 29.3B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.05 45.97 USD |
-2.64
|
$23.68B 25.89B USD | $0 0 USD | $42.05 45.97 USD | $42.81 46.8 USD | $23.68B 25.89B USD | 22.48 | $1.87 2.04 USD | |
| IQVIA Holdings Inc. IQVH.VI | $134.5 147.03 USD |
-0.92
|
$23.27B 25.44B USD | $0 0 USD | $134 146.48 USD | $134.5 147.03 USD | $23.27B 25.44B USD | 21.18 | $6.35 6.94 USD | |
| BioNTech SE BNTX.VI | $90 99.58 USD |
-1.53
|
$21.9B 23.94B USD | $0 0 USD | $91.1 99.58 USD | $91.35 99.86 USD | $21.9B 23.94B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,002.5 1095.87 USD |
-1.09
|
$20.83B 22.78B USD | $0 0 USD | $999.8 1092.92 USD | $1,002.5 1095.87 USD | $20.83B 22.78B USD | 28.92 | $34.66 37.89 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $196.2 214.47 USD |
-1.28
|
$19.63B 21.46B USD | $0 0 USD | $194.4 212.51 USD | $197 215.35 USD | $19.63B 21.46B USD | 92.98 | $2.11 2.31 USD | |
| Coloplast A/S COLO.VI | $80.8 88.33 USD |
-1.42
|
$18.35B 20.06B USD | $0 0 USD | $80.48 87.98 USD | $82.04 89.68 USD | $18.35B 20.06B USD | 29.92 | $2.7 2.95 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.21 21 USD |
-5.37
|
$17.77B 19.43B USD | $1.7K 1.86K USD | $19.21 21 USD | $19.41 21.22 USD | $17.77B 19.43B USD | 73.88 | $0.26 0.28 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.8 16.18 USD |
-0.34
|
$17.18B 18.78B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $17.18B 18.78B USD | 0 | -$0.99 -1.08 USD | |
| Biogen Inc. BIIB.VI | $110.15 120.41 USD |
-1.52
|
$16.14B 17.64B USD | $0 0 USD | $109.5 119.7 USD | $110.15 120.41 USD | $16.14B 17.64B USD | 12.57 | $8.76 9.58 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $78.2 85.48 USD |
-1.59
|
$15.47B 16.91B USD | $0 0 USD | $78.2 85.48 USD | $78.48 85.79 USD | $15.47B 16.91B USD | 20.10 | $3.89 4.25 USD | |
| bioMérieux S.A. BIM.VI | $118.7 129.76 USD |
+0.08
|
$14.26B 15.59B USD | $0 0 USD | $118.7 129.76 USD | $119.6 130.74 USD | $14.26B 15.59B USD | 32.60 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.VI | $45.67 49.92 USD |
-3.53
|
$13.4B 14.65B USD | $0 0 USD | $45.38 49.61 USD | $46.94 51.31 USD | $13.4B 14.65B USD | 21.64 | $2.11 2.31 USD | |
| Baxter International Inc. BAX.VI | $25.96 28.37 USD |
-1.1
|
$13.32B 14.56B USD | $0 0 USD | $25.96 28.37 USD | $25.98 28.39 USD | $13.32B 14.56B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $207 226.28 USD |
-1.19
|
$12.97B 14.17B USD | $0 0 USD | $205.8 224.97 USD | $208 227.37 USD | $12.97B 14.17B USD | 150.00 | $1.38 1.51 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
-0.88
|
$12.48B 13.64B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $12.48B 13.64B USD | 27.18 | $2.06 2.25 USD | |
| Illumina, Inc. ILMN.VI | $77.82 85.07 USD |
-0.19
|
$12.32B 13.47B USD | $0 0 USD | $77.34 84.54 USD | $77.86 85.11 USD | $12.32B 13.47B USD | 0 | -$5.26 -5.7 USD | |
| Genmab A/S GMAB.VI | $189 206.6 USD |
-2.65
|
$11.64B 12.72B USD | $0 0 USD | $189 206.6 USD | $192 209.88 USD | $11.64B 12.72B USD | 12.80 | $14.76 16.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.3 58.26 USD |
-1.39
|
$11.1B 12.13B USD | $0 0 USD | $53.1 58.05 USD | $53.9 58.92 USD | $11.1B 12.13B USD | 26.64 | $2 2.19 USD | |
| Align Technology, Inc. ALGN.VI | $152.7 166.92 USD |
-2.46
|
$11.07B 12.1B USD | $0 0 USD | $152.55 166.76 USD | $152.8 167.03 USD | $11.07B 12.1B USD | 32.07 | $4.76 5.2 USD | |
| Eurofins Scientific SE ESF.VI | $60.44 66.07 USD |
+0.23
|
$10.92B 11.94B USD | $0 0 USD | $60.2 65.81 USD | $60.78 66.44 USD | $10.92B 11.94B USD | 28.91 | $2.09 2.28 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $48 52.47 USD |
-0.83
|
$9.21B 10.06B USD | $0 0 USD | $47.85 52.31 USD | $48 52.47 USD | $9.21B 10.06B USD | 20.51 | $2.34 2.56 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.91 10.83 USD |
+0.37
|
$8.57B 9.37B USD | $0 0 USD | $9.88 10.8 USD | $9.91 10.83 USD | $8.57B 9.37B USD | 0 | -$5.79 -6.3 USD | |
| Moderna, Inc. MRNA.VI | $22.03 24.08 USD |
-1.78
|
$8.52B 9.31B USD | $348 380.41 USD | $22.03 24.08 USD | $22.32 24.4 USD | $8.52B 9.31B USD | 0 | -$7.56 -8.2 USD | |
| Ipsen S.A. IPN.VI | $101.2 110.63 USD |
-1.94
|
$8.44B 9.23B USD | $0 0 USD | $101.2 110.63 USD | $102.2 111.72 USD | $8.44B 9.23B USD | 23.70 | $4.27 4.67 USD | |
| Demant A/S DEMA.VI | $36.8 40.23 USD |
-0.81
|
$7.84B 8.57B USD | $0 0 USD | $36.8 40.23 USD | $37.26 40.73 USD | $7.84B 8.57B USD | 20.67 | $1.78 1.95 USD | |
| Henry Schein, Inc. HSIC.VI | $61.04 66.72 USD |
-0.49
|
$7.63B 8.34B USD | $0 0 USD | $61.04 66.72 USD | $61.22 66.92 USD | $7.63B 8.34B USD | 21.95 | $2.78 3.04 USD | |
| Grifols, S.A. GRF.VI | $10.31 11.26 USD |
-1.81
|
$6.33B 6.92B USD | $0 0 USD | $10.31 11.26 USD | $10.54 11.52 USD | $6.33B 6.92B USD | 44.80 | $0.23 0.25 USD | |
| Carl Zeiss Meditec AG AFX.VI | $58.55 64 USD |
-2.82
|
$5.13B 5.6B USD | $0 0 USD | $58.55 64 USD | $59.95 65.53 USD | $5.13B 5.6B USD | 33.07 | $1.77 1.93 USD | |
| DiaSorin S.p.A. DIAS.VI | $92.92 101.57 USD |
+0.26
|
$5.08B 5.55B USD | $0 0 USD | $92.5 101.11 USD | $93.46 102.16 USD | $5.08B 5.55B USD | 26.77 | $3.47 3.79 USD | |
| Amplifon S.p.A. AMP.VI | $20.69 22.62 USD |
+0.58
|
$4.76B 5.21B USD | $0 0 USD | $20.6 22.52 USD | $20.84 22.78 USD | $4.76B 5.21B USD | 32.84 | $0.63 0.69 USD | |
| Fielmann Group AG FIE.VI | $52.8 57.72 USD |
-0.94
|
$4.43B 4.85B USD | $0 0 USD | $52.8 57.72 USD | $53.5 58.48 USD | $4.43B 4.85B USD | 27.21 | $1.94 2.12 USD | |
| SYNLAB AG SYAB.VI | $12.74 13.93 USD |
-0.16
|
$2.8B 3.06B USD | $0 0 USD | $12.74 13.93 USD | $12.74 13.93 USD | $2.8B 3.06B USD | 31.84 | $0.4 0.44 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.31 14.55 USD |
-1.81
|
$2.65B 2.9B USD | $0 0 USD | $13.31 14.55 USD | $13.38 14.63 USD | $2.65B 2.9B USD | 0 | -$3.87 -4.2 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $12.92 14.12 USD |
-2.27
|
$1.88B 2.06B USD | $0 0 USD | $12.92 14.12 USD | $13.25 14.48 USD | $1.88B 2.06B USD | 17.45 | $0.74 0.81 USD | |
| Redcare Pharmacy NV SHOP.VI | $88.75 97.02 USD |
+1.37
|
$1.78B 1.95B USD | $0 0 USD | $87.55 95.7 USD | $88.85 97.13 USD | $1.78B 1.95B USD | 0 | -$2.42 -2.6 USD | |
| Galapagos NV GLPG.VI | $24.02 26.26 USD |
-2.36
|
$1.62B 1.77B USD | $0 0 USD | $24.02 26.26 USD | $24.2 26.45 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| Gerresheimer AG GXI.VI | $46.52 50.85 USD |
+7.88
|
$1.61B 1.76B USD | $0 0 USD | $44.34 48.47 USD | $46.52 50.85 USD | $1.61B 1.76B USD | 20.40 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.VI | $6.74 7.36 USD |
-4.15
|
$1.2B 1.31B USD | $0 0 USD | $6.74 7.36 USD | $6.95 7.6 USD | $1.2B 1.31B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.5 74.88 USD |
-0.15
|
$1.17B 1.28B USD | $0 0 USD | $68.3 74.66 USD | $68.5 74.88 USD | $1.17B 1.28B USD | 11.19 | $6.12 6.69 USD | |
| CureVac N.V. CVAC.VI | $4.77 5.21 USD |
-0.54
|
$1.07B 1.17B USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.22 USD | $1.07B 1.17B USD | 5.96 | $0.8 0.87 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
-6.3
|
$815.38M 891.33M USD | $0 0 USD | $11.9 13.01 USD | $12.6 13.77 USD | $815.38M 891.33M USD | 19.83 | $0.6 0.66 USD | |
| Marinomed Biotech AG MARI.VI | $19 20.77 USD |
0
|
$33.79M 36.94M USD | $1.5K 1.64K USD | $17.8 19.46 USD | $19 20.77 USD | $33.79M 36.94M USD | 0 | -$8.67 -9.4 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}