Page de résultat 54 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| INDVR Brands CAAOF | $0.001 — |
+9900.04
|
$20.85M — | $209 — | $0 — | $0 — | $20.85M — | 0 | -$0.05 — | |
| Welby Inc. 4438.T | $368 2.48 USD |
+1.1
|
$3.05B 20.56M USD | $65.3K 440.79 USD | $362 2.44 USD | $387 2.61 USD | $3.05B 20.56M USD | 0 | -$98.6 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | $802 5.41 USD |
+0.5
|
$3.04B 20.54M USD | $700 4.73 USD | $801 5.41 USD | $804 5.43 USD | $3.04B 20.54M USD | 8.13 | $98.63 0.67 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Finch Therapeutics FNCH | $12.75 — |
-1.92
|
$20.47M — | $420 — | $12.52 — | $12.75 — | $20.47M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.05 — |
0
|
$20.46M — | $18K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| EuKedos S.p.A. EUK.MI | $0.8199 0.9 USD |
+7.89
|
$18.65M 20.38M USD | $13.31K 14.55K USD | $0.76 0.83 USD | $0.79 0.86 USD | $18.65M 20.38M USD | 0 | -$0.02 -0.02 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
+6.25
|
$18.53M 20.25M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| Elbit Imaging EMITF | $1.75 — |
-12.94
|
$20.25M — | $250 — | $1.75 — | $1.75 — | $20.25M — | 0 | -$0.15 — | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Transgenic Group Inc. 2342.T | $179 1.21 USD |
-0.56
|
$2.98B 20.12M USD | $146K 985.54 USD | $178 1.2 USD | $184 1.24 USD | $2.98B 20.12M USD | 0 | -$65.5 -0.4 USD | |
| Photoelectron PECN | $0.02 — |
+199889
|
$20.11M — | $150 — | $0 — | $0 — | $20.11M — | 0 | -$0.01 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.83 0.25 USD |
-0.76
|
$627.36M 19.93M USD | $59.18K 1.88K USD | $7.62 0.24 USD | $7.89 0.25 USD | $627.36M 19.93M USD | 0 | -$0.29 -0.009 USD | |
| Isracann Biosciences ISCNF | $0.0001 — |
+900
|
$19.92M — | $68.18K — | $0.0001 — | $0.0001 — | $19.92M — | 0 | -$0.02 — | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| TAKE Solutions Limited TAKE.BO | $10.43 0.13 USD |
-1.97
|
$1.64B 19.8M USD | $1.26K 15.22 USD | $10.43 0.13 USD | $10.43 0.13 USD | $1.64B 19.8M USD | 57.94 | $0.18 0.002 USD | |
| TAKE Solutions Limited TAKE.NS | $10.4 0.13 USD |
-2.07
|
$1.64B 19.78M USD | $18.64K 225.51 USD | $10.4 0.13 USD | $10.4 0.13 USD | $1.64B 19.78M USD | 57.77 | $0.18 0.002 USD | |
| Bal Pharma Limited BALPHARMA.NS | $100.5 1.22 USD |
+0.57
|
$1.63B 19.76M USD | $15.16K 183.45 USD | $99.3 1.2 USD | $101.63 1.23 USD | $1.63B 19.76M USD | 22.03 | $4.56 0.06 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $28.2 2.75 USD |
-2.08
|
$201.72M 19.69M USD | $6.71K 654.88 USD | $27.4 2.67 USD | $28.4 2.77 USD | $201.72M 19.69M USD | 0 | -$7.74 -0.7 USD | |
| Geratherm Medical AG GME.DE | $3.3 3.61 USD |
0
|
$17.91M 19.58M USD | $62 67.77 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.91M 19.58M USD | 25.38 | $0.13 0.14 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.45 1.22 USD |
-0.5
|
$1.62B 19.55M USD | $911 11.02 USD | $99.15 1.2 USD | $101.25 1.22 USD | $1.62B 19.55M USD | 22.02 | $4.56 0.06 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.F | $3.21 3.51 USD |
-5.31
|
$17.8M 19.46M USD | $300 327.94 USD | $3.16 3.45 USD | $3.21 3.51 USD | $17.8M 19.46M USD | 24.69 | $0.13 0.14 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $58.7K 1.65K USD | $2.02 0.06 USD | $2.04 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.05 6.61 USD |
+5.22
|
$17.53M 19.16M USD | $30 32.79 USD | $6.05 6.61 USD | $6.05 6.61 USD | $17.53M 19.16M USD | 0 | -$4.15 -4.5 USD | |
| SynBiotic SE SBX.DE | $3.12 3.41 USD |
+0.48
|
$17.44M 19.07M USD | $542 592.48 USD | $3.05 3.33 USD | $3.24 3.54 USD | $17.44M 19.07M USD | 0 | -$2.28 -2.4 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $73.89 0.89 USD |
+0.05
|
$1.57B 19.02M USD | $16.68K 201.84 USD | $72.52 0.88 USD | $74.58 0.9 USD | $1.57B 19.02M USD | 205.24 | $0.36 0.004 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.67 0.68 USD |
+2.86
|
$129.3M 18.96M USD | $108.16K 15.86K USD | $4.43 0.65 USD | $4.76 0.7 USD | $129.3M 18.96M USD | 42.45 | $0.11 0.02 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3499 0.38 USD |
-0.57
|
$17.22M 18.83M USD | $1.1K 1.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $17.22M 18.83M USD | 0 | -$1.07 -1.1 USD | |
| SynBiotic SE SBX.F | $3.04 3.32 USD |
-0.49
|
$17.02M 18.61M USD | $100 109.31 USD | $2.97 3.24 USD | $3.04 3.32 USD | $17.02M 18.61M USD | 0 | -$2.27 -2.4 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.04 USD |
0
|
$16.84M 18.41M USD | $19.7K 21.53K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $11.45 0.36 USD |
0
|
$577.82M 18.36M USD | $5K 158.88 USD | $11.45 0.36 USD | $11.45 0.36 USD | $577.82M 18.36M USD | 0 | -$1.64 -0.05 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1199 0.13 USD |
-0.41
|
$16.71M 18.26M USD | $790 863.58 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.71M 18.26M USD | 0 | -$0.18 -0.1 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| EXACT Therapeutics AS EXTX.OL | $2.96 0.28 USD |
+2.07
|
$188.6M 18.09M USD | $290 27.82 USD | $2.96 0.28 USD | $2.96 0.28 USD | $188.6M 18.09M USD | 0 | -$1.46 -0.1 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$18.04M — | $10K — | $0.008 — | $0.008 — | $18.04M — | 0 | -$0.03 — | |
| Molecule EVRRF | $0.07 — |
+2780
|
$18.03M — | $1K — | $0.0025 — | $0.0025 — | $18.03M — | 0 | -$0.03 — | |
| PharmChem PCHM | $3.9 — |
+0.26
|
$18.02M — | $145 — | $3.9 — | $3.9 — | $18.02M — | 0 | -$221 — | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.88M — | $500 — | $0.2099 — | $0.2099 — | $17.88M — | 20.00 | $0.01 — | |
| Advicenne S.A. 3MM.F | $1.32 1.45 USD |
-3.07
|
$16.33M 17.85M USD | $8.47K 9.25K USD | $1.32 1.45 USD | $1.37 1.49 USD | $16.33M 17.85M USD | 0 | -$0.47 -0.5 USD | |
| Choom CHOOF | $0.0001 — |
+900
|
$17.83M — | $600 — | $0 — | $0 — | $17.83M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| PT Phapros Tbk PEHA.JK | $328 0.02 USD |
+1.86
|
$275.52B 17.61M USD | $38.2K 2.44 USD | $316 0.02 USD | $328 0.02 USD | $275.52B 17.61M USD | 0 | -$310.9 -0.01 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.2 0.22 USD |
-9.71
|
$16.02M 17.52M USD | $90 98.38 USD | $0.2 0.22 USD | $0.22 0.24 USD | $16.02M 17.52M USD | 0 | -$0.29 -0.3 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,020 6.89 USD |
+1.9
|
$2.57B 17.35M USD | $100 0.68 USD | $1,020 6.89 USD | $1,020 6.89 USD | $2.57B 17.35M USD | 53.62 | $19.02 0.13 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.11 0.12 USD |
-9.94
|
$15.73M 17.19M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.73M 17.19M USD | 0 | -$0.03 -0.03 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.39 USD |
0
|
$15.71M 17.17M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.71M 17.17M USD | 0 | -$0.05 -0.05 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $89 1.08 USD |
-2.79
|
$1.41B 17.04M USD | $38.97K 471.52 USD | $88.21 1.07 USD | $93.09 1.13 USD | $1.41B 17.04M USD | 20.94 | $4.25 0.05 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $88.75 1.07 USD |
-3.51
|
$1.4B 17M USD | $4.43K 53.64 USD | $87.96 1.06 USD | $93 1.13 USD | $1.4B 17M USD | 20.88 | $4.25 0.05 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
+4.08
|
$15.5M 16.95M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.5M 16.95M USD | 0 | -$0.13 -0.1 USD | |
| CEDAR.Co.,Ltd. 2435.T | $223 1.51 USD |
-2.62
|
$2.5B 16.89M USD | $504K 3.4K USD | $218 1.47 USD | $231 1.56 USD | $2.5B 16.89M USD | 5.62 | $39.64 0.27 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $237.9K 6.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+13.29
|
$15.25M 16.68M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.25M 16.68M USD | 0 | -$0.02 -0.02 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1499 0.11 USD |
0
|
$22.23M 16.5M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.23M 16.5M USD | 0 | -$0.03 -0.02 USD | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.09 1.19 USD |
0
|
$14.99M 16.38M USD | $700 765.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $14.99M 16.38M USD | 0 | -$1 -1.09 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
-3.07
|
$14.96M 16.35M USD | $158 172.72 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $14.96M 16.35M USD | 0 | -$0.11 -0.1 USD | |
| Acura Pharmaceuticals ACUR | $0.0025 — |
+1150
|
$16.34M — | $3.49K — | $0.0025 — | $0.0025 — | $16.34M — | 0 | $0 — | |
| SenzaGen AB SENZA.ST | $5.66 0.55 USD |
+1.07
|
$166.99M 16.3M USD | $100 9.76 USD | $5.66 0.55 USD | $5.66 0.55 USD | $166.99M 16.3M USD | 0 | -$0.65 -0.06 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
+2.46
|
$505.16M 16.05M USD | $10 0.32 USD | $37.5 1.19 USD | $37.5 1.19 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| NFL Biosciences SA 82F.F | $1.08 1.18 USD |
+1.32
|
$14.68M 16.05M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.68M 16.05M USD | 0 | -$0.21 -0.2 USD | |
| Evolutionary Genomics FNAM | $0.5999 — |
+299939
|
$15.97M — | $300 — | $0.45 — | $0.45 — | $15.97M — | 0 | -$0.09 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| HST Global HSTC | $0.28 — |
-8.64
|
$15.89M — | $349 — | $0.2999 — | $0.2999 — | $15.89M — | 0 | -$0.01 — | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
-2.86
|
$21.05M 15.78M USD | $36.4K 27.28K USD | $0.1 0.07 USD | $0.1 0.08 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.41 0.24 USD |
-3.6
|
$161.29M 15.74M USD | $28.8K 2.81K USD | $2.11 0.21 USD | $2.47 0.24 USD | $161.29M 15.74M USD | 0 | -$0.83 -0.08 USD | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||