$3.53T
Capitalisation boursière totale
$138.09B
Volume total
BTC 62.52%     ETH 9.48%
Prépondérance

Page de résultat 54 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
PT Phapros Tbk  PEHA.JK $328 0.02 USD
+1.86
$275.52B 17.61M USD $38.2K 2.44 USD $316 0.02 USD $328 0.02 USD $275.52B 17.61M USD 0 -$310.9 -0.01 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
COSCIENS Biopharma  AEZS $5.72
0
$17.51M $0 $0 $0 $17.51M 0 $0
Range Impact  MLCT $0.2
0
$17.49M $0 $0 $0 $17.49M 0 $0
Emergency Assistance Japan Co., Ltd.  6063.T $1,020 6.89 USD
+1.9
$2.57B 17.35M USD $100 0.68 USD $1,020 6.89 USD $1,020 6.89 USD $2.57B 17.35M USD 53.62 $19.02 0.13 USD
Kolinpharma S.p.A.  KIP.MI $9.9 10.82 USD
0
$15.83M 17.31M USD $0 0 USD $0 0 USD $0 0 USD $15.83M 17.31M USD 0 $0 0 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Kancera AB (publ)  3EE0.F $0.11 0.12 USD
-9.94
$15.73M 17.19M USD $100 109.31 USD $0.11 0.12 USD $0.11 0.12 USD $15.73M 17.19M USD 0 -$0.03 -0.03 USD
Cambridge Cognition Holdings Plc  1M7.F $0.3499 0.39 USD
0
$15.71M 17.17M USD $3K 3.28K USD $0.3499 0.39 USD $0.3499 0.39 USD $15.71M 17.17M USD 0 -$0.05 -0.05 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Rigel Pharmaceuticals, Inc.  RI2A.F $0.77 0.84 USD
0
$15.67M 17.13M USD $0 0 USD $0 0 USD $0 0 USD $15.67M 17.13M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $89 1.08 USD
-3.24
$1.41B 17.04M USD $4.17K 50.39 USD $87.96 1.06 USD $93 1.13 USD $1.41B 17.04M USD 20.94 $4.25 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $89 1.08 USD
-2.79
$1.41B 17.04M USD $38.97K 471.52 USD $88.21 1.07 USD $93.09 1.13 USD $1.41B 17.04M USD 20.94 $4.25 0.05 USD
YourWay Cannabis Brands Inc.  YOUR.CN $0.08999 0.06 USD
0
$22.94M 17.02M USD $0 0 USD $0 0 USD $0 0 USD $22.94M 17.02M USD 0 $0 0 USD
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
EXACT Therapeutics AS  56F.F $0.2 0.22 USD
+4.08
$15.5M 16.95M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $15.5M 16.95M USD 0 -$0.13 -0.1 USD
CEDAR.Co.,Ltd.  2435.T $223 1.51 USD
-2.62
$2.5B 16.89M USD $504K 3.4K USD $218 1.47 USD $231 1.56 USD $2.5B 16.89M USD 5.62 $39.64 0.27 USD
E for L Aim Public Company Limited  EFORL-R.BK $0.1499 0.0042 USD
+7.14
$599.77M 16.88M USD $237.9K 6.69K USD $0.13 0.0036 USD $0.1499 0.0042 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
IRRAS AB (publ)  4Z7.F $0.01 0.01 USD
0
$15.4M 16.83M USD $0 0 USD $0 0 USD $0 0 USD $15.4M 16.83M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
Intrasense S.A.  I8S.F $0.2899 0.32 USD
-0.34
$15.38M 16.81M USD $158 172.72 USD $0.2899 0.32 USD $0.2899 0.32 USD $15.38M 16.81M USD 0 -$0.11 -0.1 USD
RAPT Therapeutics, Inc.  0RA.MU $0.93 1.01 USD
0
$15.3M 16.72M USD $0 0 USD $0 0 USD $0 0 USD $15.3M 16.72M USD 0 $0 0 USD
Ventripoint Diagnostics Ltd.  5V7.F $0.08 0.09 USD
+13.29
$15.25M 16.68M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $15.25M 16.68M USD 0 -$0.02 -0.02 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Arterra Bioscience S.p.A.  ABS.MI $2.24 2.45 USD
0
$15.18M 16.6M USD $0 0 USD $0 0 USD $0 0 USD $15.18M 16.6M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $2K 1.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 -$0.03 -0.02 USD
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
CollPlant Biotechnologies Ltd.  CPT.F $1.09 1.19 USD
0
$14.99M 16.38M USD $700 765.19 USD $1.09 1.19 USD $1.09 1.19 USD $14.99M 16.38M USD 0 -$1 -1.09 USD
SenzaGen AB  SENZA.ST $5.66 0.55 USD
+1.07
$166.99M 16.3M USD $100 9.76 USD $5.66 0.55 USD $5.66 0.55 USD $166.99M 16.3M USD 0 -$0.65 -0.06 USD
Clinical Laserthermia Systems AB (publ)  LS6.F $0.003099 0.0033 USD
0
$14.79M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $14.79M 16.16M USD 0 $0 0 USD
A-SPINE Asia Co., Ltd.  6758.TWO $37.5 1.19 USD
+2.46
$505.16M 16.05M USD $10 0.32 USD $37.5 1.19 USD $37.5 1.19 USD $505.16M 16.05M USD 60.48 $0.62 0.02 USD
NFL Biosciences SA  82F.F $1.08 1.18 USD
+1.32
$14.68M 16.05M USD $500 546.57 USD $1.08 1.18 USD $1.08 1.18 USD $14.68M 16.05M USD 0 -$0.21 -0.2 USD
BioMaxima S.A.  944.F $2.87 3.14 USD
+0.35
$14.67M 16.04M USD $0 0 USD $2.87 3.14 USD $2.9 3.17 USD $14.67M 16.04M USD 57.39 $0.05 0.05 USD
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
HST Global  HSTC $0.28
-8.64
$15.89M $349 $0.2999 $0.2999 $15.89M 0 -$0.01
Mithra Pharmaceuticals SA  MITRA.BR $0.22 0.24 USD
0
$14.45M 15.8M USD $82.37K 90.04K USD $0.22 0.24 USD $0.22 0.25 USD $14.45M 15.8M USD 0 -$1.41 -1.5 USD
Mithra Pharmaceuticals SA  1TM.F $0.1799 0.19 USD
0
$14.45M 15.8M USD $1.8K 1.97K USD $0.1799 0.19 USD $0.1799 0.19 USD $14.45M 15.8M USD 0 -$1.41 -1.5 USD
Alliance Healthcare Group Limited  MIJ.SI $0.1 0.08 USD
-2.86
$21.05M 15.78M USD $36.4K 27.28K USD $0.1 0.07 USD $0.1 0.08 USD $21.05M 15.78M USD 0 $0 0 USD
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
UniPharma Co., Ltd.  6621.TWO $13.85 0.44 USD
-0.72
$491.69M 15.62M USD $56.47K 1.79K USD $13.75 0.44 USD $14 0.44 USD $491.69M 15.62M USD 0 -$0.7 -0.02 USD
Medinice S.A.  ICE.WA $7.87 2 USD
+0.51
$61.16M 15.55M USD $454 115.4 USD $7.87 2 USD $7.89 2.01 USD $61.16M 15.55M USD 1.41 $5.55 1.41 USD
RAPT Therapeutics, Inc.  0RA.F $0.8599 0.94 USD
0
$14.22M 15.55M USD $0 0 USD $0 0 USD $0 0 USD $14.22M 15.55M USD 0 $0 0 USD
MedMen Enterprises Inc.  0JS.SG $0.0094 0.01 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
MedMen Enterprises Inc.  0JS.F $0.007199 0.0078 USD
0
$14.2M 15.53M USD $0 0 USD $0 0 USD $0 0 USD $14.2M 15.53M USD 0 $0 0 USD
MedMen Enterprises Inc.  MMEN.CN $0.02 0.01 USD
0
$20.75M 15.4M USD $0 0 USD $0 0 USD $0 0 USD $20.75M 15.4M USD 0 $0 0 USD
teno. Holdings Company Limited  7037.T $490 3.31 USD
-1.41
$2.24B 15.11M USD $11.1K 74.93 USD $474 3.2 USD $503 3.4 USD $2.24B 15.11M USD 0 -$102.03 -0.6 USD
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Enorama Pharma AB (publ)  ERMA.ST $2.31 0.23 USD
-7.6
$154.59M 15.09M USD $14.61K 1.43K USD $2.24 0.22 USD $2.47 0.24 USD $154.59M 15.09M USD 0 -$0.83 -0.08 USD
EPS Bio Technology Corp.  4183.TWO $19.95 0.63 USD
+1.27
$474.81M 15.09M USD $3K 95.33 USD $19.45 0.62 USD $19.95 0.63 USD $474.81M 15.09M USD 71.25 $0.28 0.008 USD
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Alzinova AB (publ)  78D.F $0.11 0.12 USD
-9.74
$13.75M 15.03M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $13.75M 15.03M USD 0 -$0.02 -0.02 USD
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME $4.51 0.05 USD
+10.15
$1.36B 14.98M USD $27.53M 304.19K USD $4.2 0.05 USD $4.9 0.05 USD $1.36B 14.98M USD 0 -$2.32 -0.02 USD
MedBright AI Investments Inc.  VIN.CN $0.2 0.15 USD
0
$20.18M 14.97M USD $0 0 USD $0 0 USD $0 0 USD $20.18M 14.97M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.52 3.85 USD
-1.4
$13.63M 14.9M USD $361 394.62 USD $3.45 3.77 USD $3.52 3.85 USD $13.63M 14.9M USD 0 -$1.2 -1.3 USD
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Ttbio Corp.  6493.TWO $18.7 0.59 USD
+0.54
$466.28M 14.82M USD $5.01K 159.32 USD $18.6 0.59 USD $18.7 0.59 USD $466.28M 14.82M USD 170.00 $0.11 0.003 USD
Welgene Biotech Co.,Ltd.  6661.TWO $20 0.64 USD
+2.04
$466.08M 14.81M USD $4K 127.1 USD $19.6 0.62 USD $20.85 0.66 USD $466.08M 14.81M USD 222.22 $0.09 0.002 USD
Platz Co., Ltd.  7813.T $648 4.37 USD
+1.25
$2.19B 14.79M USD $8.5K 57.38 USD $643 4.34 USD $658 4.44 USD $2.19B 14.79M USD 26.50 $24.45 0.17 USD
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Taiwan Advanced Nanotech Inc.  6797.TWO $15 0.48 USD
0
$460.98M 14.65M USD $2.32K 73.78 USD $14.25 0.45 USD $15 0.48 USD $460.98M 14.65M USD 0 -$6.2 -0.1 USD
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
PreveCeutical Medical Inc.  18H.F $0.02 0.02 USD
-5.88
$13.29M 14.53M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $13.29M 14.53M USD 0 $0 0 USD
Isofol Medical AB (publ)  5IU.F $0.05999 0.07 USD
-8.18
$13.23M 14.46M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $13.23M 14.46M USD 0 -$0.02 -0.02 USD
Aelis Farma SA  69O.F $0.8 0.87 USD
0
$13.21M 14.44M USD $1.26K 1.38K USD $0.8 0.87 USD $0.8 0.87 USD $13.21M 14.44M USD 0 -$0.55 -0.6 USD
Charlotte's Web Holdings, Inc.  6CW.F $0.05999 0.07 USD
-9.56
$13.16M 14.39M USD $5.09K 5.57K USD $0.05999 0.07 USD $0.05999 0.07 USD $13.16M 14.39M USD 0 -$0.12 -0.1 USD
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
Implanet S.A.  IM11.F $0.1 0.11 USD
+1.99
$13M 14.21M USD $5K 5.47K USD $0.1 0.11 USD $0.11 0.12 USD $13M 14.21M USD 0 -$0.04 -0.04 USD
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.54 4.96 USD
0
$12.96M 14.17M USD $1 1.09 USD $4.54 4.96 USD $4.54 4.96 USD $12.96M 14.17M USD 30.26 $0.15 0.16 USD
Par Drugs and Chemicals Limited  PAR.NS $94.3 1.14 USD
-0.16
$1.17B 14.16M USD $4.86K 58.85 USD $93.2 1.13 USD $95.79 1.16 USD $1.17B 14.16M USD 8.68 $10.86 0.13 USD
Laboratoires Euromedis Société anonyme  61R.F $4.46 4.88 USD
0
$12.93M 14.14M USD $233 254.7 USD $4.46 4.88 USD $4.46 4.88 USD $12.93M 14.14M USD 29.73 $0.15 0.16 USD
Chill Brands Group PLC  7HR.F $0.02 0.02 USD
0
$12.91M 14.11M USD $633 691.95 USD $0.02 0.02 USD $0.02 0.02 USD $12.91M 14.11M USD 0 -$0.02 -0.02 USD
Medhelp Care Aktiebolag (publ)  MEDHLP.ST $4.72 0.46 USD
+2.61
$144.29M 14.08M USD $8.85K 863.38 USD $4.7 0.46 USD $4.92 0.48 USD $144.29M 14.08M USD 36.30 $0.13 0.01 USD
XTL Biopharmaceuticals Ltd.  H2K2.F $1.32 1.44 USD
+32
$12.72M 13.9M USD $100 109.31 USD $1.32 1.44 USD $1.32 1.44 USD $12.72M 13.9M USD 0 -$0.26 -0.2 USD
Hemostemix Inc.  2VF0.F $0.05999 0.06 USD
+3.7
$12.69M 13.88M USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $12.69M 13.88M USD 0 -$0.02 -0.02 USD
AHC Group Inc.  7083.T $986 6.66 USD
-0.7
$2.05B 13.84M USD $2.2K 14.85 USD $985 6.65 USD $997 6.73 USD $2.05B 13.84M USD 21.63 $45.58 0.31 USD
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $21.88K $0.5999 $0.5999 $13.76M 0 -$0.01
Biosergen AB (publ)  8N1.F $0.05 0.05 USD
+4.85
$12.58M 13.75M USD $5K 5.47K USD $0.04 0.05 USD $0.05 0.05 USD $12.58M 13.75M USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  GBMB.F $0.55 0.6 USD
0
$12.56M 13.73M USD $0 0 USD $0 0 USD $0 0 USD $12.56M 13.73M USD 0 $0 0 USD
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
Arcoma AB  ARCOMA.ST $9.78 0.95 USD
-1.21
$139.94M 13.66M USD $5.34K 521.05 USD $9.68 0.94 USD $9.92 0.97 USD $139.94M 13.66M USD 12.22 $0.8 0.08 USD
ViroGates A/S  VIRO.CO $12 1.76 USD
+33.04
$92.81M 13.61M USD $8.28K 1.21K USD $9.68 1.42 USD $12 1.76 USD $92.81M 13.61M USD 0 -$2.09 -0.3 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.38 0.42 USD
+2.67
$12.41M 13.57M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $12.41M 13.57M USD 38.39 $0.01 0.01 USD
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Imunon, Inc.  CBO.F $0.5799 0.63 USD
-3.33
$12.17M 13.31M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $12.17M 13.31M USD 0 -$1.18 -1.2 USD
Scienture  MEDS $7.59
0
$13.28M $0 $0 $0 $13.28M 0 $0
S2Medical AB (publ)  S21.F $0.001199 0.0013 USD
+1100
$12.14M 13.27M USD $1.5K 1.64K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $12.14M 13.27M USD 0 $0 0 USD
Immunovia AB (publ)  1YR.F $0.02 0.02 USD
+3.32
$12.08M 13.2M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $12.08M 13.2M USD 0 -$0.11 -0.1 USD
Promisia Healthcare Limited  PHL.NZ $0.4099 0.25 USD
0
$21.34M 13.17M USD $86 53.07 USD $0.4099 0.25 USD $0.4099 0.25 USD $21.34M 13.17M USD 3.68 $0.11 0.07 USD
Advanced Oncotherapy plc  R3I1.F $0.02 0.02 USD
0
$12.04M 13.16M USD $0 0 USD $0 0 USD $0 0 USD $12.04M 13.16M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici