Page de résultat 54 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cara Therapeutics, Inc. 69C.F | $0.6999 0.77 USD |
+6.53
|
$38.36M 41.93M USD | $6K 6.56K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $38.36M 41.93M USD | 0 | -$2.08 -2.2 USD | |
| BiOptic Inc. 6850.TWO | $49.5 1.57 USD |
0
|
$1.32B 41.87M USD | $20.32K 645.67 USD | $48.5 1.54 USD | $49.8 1.58 USD | $1.32B 41.87M USD | 24.14 | $2.05 0.07 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63.3 2.01 USD |
-1.71
|
$1.3B 41.28M USD | $20K 635.51 USD | $62.7 1.99 USD | $63.3 2.01 USD | $1.3B 41.28M USD | 17.06 | $3.71 0.12 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.14 USD |
-1.27
|
$37.71M 41.22M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $37.71M 41.22M USD | 12.41 | $0.01 0.01 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.2 1.28 USD |
+0.5
|
$1.29B 40.88M USD | $8K 254.2 USD | $40 1.27 USD | $40.25 1.28 USD | $1.29B 40.88M USD | 20.30 | $1.98 0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $12.4 0.39 USD |
-3.13
|
$1.29B 40.84M USD | $78K 2.48K USD | $12.15 0.39 USD | $12.8 0.41 USD | $1.29B 40.84M USD | 0 | -$0.56 -0.01 USD | |
| AViTA Corporation 4735.TWO | $35.1 1.12 USD |
-0.57
|
$1.28B 40.82M USD | $11.17K 354.77 USD | $35.05 1.11 USD | $35.15 1.12 USD | $1.28B 40.82M USD | 100.28 | $0.35 0.01 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$37.24M 40.71M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $37.24M 40.71M USD | 0 | -$1.47 -1.6 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30.1 0.96 USD |
0
|
$1.28B 40.7M USD | $2 0.06 USD | $28.65 0.91 USD | $30.1 0.96 USD | $1.28B 40.7M USD | 0 | -$1.51 -0.04 USD | |
| General Biologicals Corporation 4117.TWO | $21.25 0.68 USD |
-4.29
|
$1.27B 40.4M USD | $66.31K 2.11K USD | $21.2 0.67 USD | $22.3 0.71 USD | $1.27B 40.4M USD | 0 | -$3.32 -0.1 USD | |
| Medigene AG MDG1.F | $1.42 1.55 USD |
-4.7
|
$36.73M 40.15M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.73M 40.15M USD | 0 | -$0.63 -0.6 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.33 0.36 USD |
-9.29
|
$36.7M 40.12M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $36.7M 40.12M USD | 0 | -$0.56 -0.6 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.4 0.44 USD |
+37.93
|
$36.7M 40.12M USD | $340 371.67 USD | $0.2999 0.33 USD | $0.4 0.44 USD | $36.7M 40.12M USD | 0 | -$0.56 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.72 1.88 USD |
+2.38
|
$36.7M 40.12M USD | $500 546.57 USD | $1.58 1.73 USD | $1.72 1.88 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
+1.16
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Medigene AG MDG1.VI | $1.42 1.55 USD |
-0.7
|
$36.6M 40.01M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $36.6M 40.01M USD | 0 | -$0.63 -0.6 USD | |
| Medico Remedies Limited MEDICO.BO | $39.54 0.48 USD |
-2.23
|
$3.28B 39.7M USD | $6.71K 81.12 USD | $39 0.47 USD | $39.98 0.48 USD | $3.28B 39.7M USD | 47.07 | $0.84 0.01 USD | |
| Genomtec S.A. 4VI.F | $2.66 2.9 USD |
-0.56
|
$36.25M 39.62M USD | $30 32.79 USD | $2.66 2.9 USD | $2.71 2.96 USD | $36.25M 39.62M USD | 0 | -$0.29 -0.3 USD | |
| TAKE Solutions Limited TAKE.NS | $22.05 0.27 USD |
+1.15
|
$3.27B 39.52M USD | $31.51K 381.27 USD | $21.75 0.26 USD | $22.4 0.27 USD | $3.27B 39.52M USD | 0 | -$0.99 -0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.45 1 USD |
+1.45
|
$1.24B 39.47M USD | $9K 285.98 USD | $31 0.99 USD | $31.45 1 USD | $1.24B 39.47M USD | 0 | -$1.82 -0.05 USD | |
| TAKE Solutions Limited TAKE.BO | $22 0.27 USD |
+0.36
|
$3.25B 39.37M USD | $8.52K 103.08 USD | $21.6 0.26 USD | $22.25 0.27 USD | $3.25B 39.37M USD | 0 | -$0.99 -0.01 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.45 0.94 USD |
+1.03
|
$1.24B 39.3M USD | $5.2K 165.36 USD | $29.15 0.93 USD | $29.45 0.94 USD | $1.24B 39.3M USD | 0 | -$0.31 -0.009 USD | |
| Lifecare AS LFC.F | $0.2399 0.26 USD |
0
|
$35.9M 39.24M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.27 USD | $35.9M 39.24M USD | 0 | -$0.03 -0.03 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2899 0.32 USD |
+2.82
|
$35.83M 39.16M USD | $350 382.6 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.83M 39.16M USD | 0 | -$0.12 -0.1 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.5 0.18 USD |
+1.56
|
$1.39B 39.14M USD | $7.7K 216.74 USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.39B 39.14M USD | 65.00 | $0.1 0.002 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.5 0.18 USD |
+1.56
|
$1.39B 39.14M USD | $7.7K 216.66 USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.39B 39.14M USD | 26.00 | $0.25 0.007 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $261 3.16 USD |
-0.97
|
$3.21B 38.85M USD | $10.31K 124.75 USD | $259.2 3.14 USD | $270 3.27 USD | $3.21B 38.85M USD | 22.57 | $11.56 0.14 USD | |
| Healthconn Corp. 6665.TWO | $26.9 0.85 USD |
+0.75
|
$1.22B 38.76M USD | $4.02K 127.74 USD | $26 0.83 USD | $26.9 0.85 USD | $1.22B 38.76M USD | 538.00 | $0.05 0.001 USD | |
| IGC Pharma, Inc. IGS1.F | $0.53 0.58 USD |
+1.92
|
$35.41M 38.71M USD | $5.85K 6.39K USD | $0.53 0.58 USD | $0.54 0.59 USD | $35.41M 38.71M USD | 0 | -$0.24 -0.2 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
-6.85
|
$396.1M 38.66M USD | $42.4K 4.14K USD | $10 0.98 USD | $10.95 1.07 USD | $396.1M 38.66M USD | 15.93 | $0.64 0.06 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,566 10.57 USD |
0
|
$5.72B 38.6M USD | $1.4K 9.45 USD | $1,566 10.57 USD | $1,576 10.64 USD | $5.72B 38.6M USD | 0 | -$66.7 -0.4 USD | |
| Cosmo Bio Company,Limited 3386.T | $980 6.62 USD |
-0.2
|
$5.72B 38.6M USD | $4.3K 29.03 USD | $972 6.56 USD | $980 6.62 USD | $5.72B 38.6M USD | 13.97 | $70.11 0.47 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-0.9
|
$35.24M 38.52M USD | $33 36.07 USD | $1.1 1.2 USD | $1.1 1.2 USD | $35.24M 38.52M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
+0.5
|
$35.17M 38.44M USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $35.17M 38.44M USD | 16.91 | $0.24 0.26 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.6 0.72 USD |
-2.59
|
$1.21B 38.33M USD | $5K 158.88 USD | $22.4 0.71 USD | $22.6 0.72 USD | $1.21B 38.33M USD | 0 | -$1.83 -0.05 USD | |
| ABIONYX Pharma SA 609.SG | $1.03 1.13 USD |
-5.84
|
$35.05M 38.31M USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.22 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
| SomnoMed Limited RJV.F | $0.16 0.17 USD |
+1.91
|
$34.58M 37.8M USD | $1.55K 1.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.58M 37.8M USD | 0 | -$0.06 -0.06 USD | |
| ImmuCell Corporation IUL.F | $4.36 4.77 USD |
-1.8
|
$34.58M 37.8M USD | $60 65.59 USD | $4.36 4.77 USD | $4.36 4.77 USD | $34.58M 37.8M USD | 0 | -$0.7 -0.7 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,220 3.94 USD |
-1.32
|
$49.79B 37.58M USD | $11.58K 8.74 USD | $5,170 3.9 USD | $5,300 4 USD | $49.79B 37.58M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$37.54M — | $7.69K — | $0.1499 — | $0.1499 — | $37.54M — | 0 | -$0.06 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | $198 1.34 USD |
+0.51
|
$5.47B 36.93M USD | $13.2K 89.1 USD | $197 1.33 USD | $199 1.34 USD | $5.47B 36.93M USD | 0 | -$57.39 -0.3 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,780 18.77 USD |
+0.36
|
$5.46B 36.83M USD | $100 0.68 USD | $2,780 18.77 USD | $2,780 18.77 USD | $5.46B 36.83M USD | 14.58 | $190.58 1.29 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $767 5.18 USD |
+0.92
|
$5.45B 36.82M USD | $3.7K 24.98 USD | $764 5.16 USD | $768 5.18 USD | $5.45B 36.82M USD | 13.42 | $57.15 0.39 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+11.54
|
$33.67M 36.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.67M 36.8M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4699 0.51 USD |
+6.89
|
$33.54M 36.66M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $33.54M 36.66M USD | 0 | -$0.37 -0.4 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.19 0.0053 USD |
0
|
$1.29B 36.41M USD | $13.1K 368.6 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.29B 36.41M USD | 19.00 | $0.01 0.0002 USD | |
| Belluscura plc 9VQ.F | $0.19 0.21 USD |
+3.26
|
$33.19M 36.28M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $33.19M 36.28M USD | 0 | -$0.07 -0.07 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13 0.41 USD |
+1.58
|
$1.14B 36.21M USD | $39.4K 1.25K USD | $12.85 0.41 USD | $13 0.41 USD | $1.14B 36.21M USD | 0 | -$2.33 -0.07 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $36.8 3.59 USD |
-4.17
|
$370.27M 36.14M USD | $16.08K 1.57K USD | $34 3.32 USD | $38 3.71 USD | $370.27M 36.14M USD | 0 | -$11.25 -1.09 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.25 0.26 USD |
+3
|
$1.13B 35.91M USD | $127.32K 4.05K USD | $7.97 0.25 USD | $8.29 0.26 USD | $1.13B 35.91M USD | 0 | -$0.38 -0.01 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.98 2.16 USD |
-4.31
|
$32.8M 35.86M USD | $2.5K 2.73K USD | $1.92 2.1 USD | $1.98 2.16 USD | $32.8M 35.86M USD | 0 | -$1.09 -1.1 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.4 0.97 USD |
-0.65
|
$1.13B 35.84M USD | $5.02K 159.54 USD | $30 0.95 USD | $30.6 0.97 USD | $1.13B 35.84M USD | 0 | -$1.02 -0.03 USD | |
| Fermentalg SA 1F6.F | $0.5999 0.65 USD |
-4.19
|
$32.64M 35.68M USD | $1.15K 1.26K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $32.64M 35.68M USD | 0 | -$0.32 -0.3 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.45 1.48 USD |
-1.06
|
$1.12B 35.58M USD | $15.93K 506.24 USD | $46.35 1.47 USD | $46.5 1.48 USD | $1.12B 35.58M USD | 10.77 | $4.31 0.14 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.04 1.14 USD |
+0.97
|
$32.53M 35.56M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $32.53M 35.56M USD | 0 | -$1.11 -1.2 USD | |
| Panamera PHCI | $0.9 — |
0
|
$35.47M — | $562 — | $0.9 — | $0.9 — | $35.47M — | 0 | -$0.2 — | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.39M — | $287 — | $0.14 — | $0.14 — | $35.39M — | 0 | -$0.02 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $1.03 1.13 USD |
+1.98
|
$32.22M 35.22M USD | $562 614.34 USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.22M 35.22M USD | 0 | -$1.11 -1.2 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.05 1.08 USD |
+1.34
|
$1.11B 35.11M USD | $59.31K 1.88K USD | $33.6 1.07 USD | $34.2 1.09 USD | $1.11B 35.11M USD | 16.85 | $2.02 0.06 USD | |
| Vext Science, Inc. VV5.F | $0.2099 0.23 USD |
0
|
$32.12M 35.11M USD | $980 1.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $32.12M 35.11M USD | 5.25 | $0.04 0.04 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $623 4.21 USD |
+5.95
|
$5.13B 34.61M USD | $163K 1.1K USD | $569 3.84 USD | $632 4.27 USD | $5.13B 34.61M USD | 0 | -$186.4 -1.2 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$34.49M — | $200 — | $0.27 — | $0.27 — | $34.49M — | 0 | -$0.18 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Dental Corporation Public Company Limited D-R.BK | $3.58 0.1 USD |
-0.56
|
$1.23B 34.47M USD | $310.6K 8.74K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.23B 34.47M USD | 15.56 | $0.23 0.006 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Kidswell Bio Corporation 4584.T | $132 0.89 USD |
+1.54
|
$5.07B 34.24M USD | $96.2K 649.38 USD | $129 0.87 USD | $133 0.9 USD | $5.07B 34.24M USD | 0 | -$36.39 -0.2 USD | |
| Xybion Digital Inc. XYBN.V | $0.88 0.65 USD |
+60
|
$46.1M 34.21M USD | $148.5K 110.2K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $46.1M 34.21M USD | 1.83 | $0.48 0.36 USD | |
| Living Platform,Ltd. 7091.T | $1,136 7.67 USD |
-2.49
|
$5.05B 34.12M USD | $2.6K 17.55 USD | $1,121 7.57 USD | $1,144 7.72 USD | $5.05B 34.12M USD | 38.54 | $29.47 0.2 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $32.2 3.14 USD |
-0.62
|
$347.76M 33.95M USD | $203 19.82 USD | $32.2 3.14 USD | $32.4 3.16 USD | $347.76M 33.95M USD | 28.49 | $1.13 0.11 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.65 1.16 USD |
-1.48
|
$1.07B 33.9M USD | $22.03K 700.14 USD | $36.6 1.16 USD | $37 1.18 USD | $1.07B 33.9M USD | 0 | -$0.86 -0.02 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+6.43
|
$30.92M 33.8M USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.92M 33.8M USD | 0 | -$0.05 -0.05 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.65 0.08 USD |
0
|
$261.6M 33.45M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.65 0.08 USD | $261.6M 33.45M USD | 8.12 | $0.08 0.01 USD | |
| Nuo Therapeutics AURX | $0.75 — |
0
|
$33.18M — | $1K — | $0.75 — | $0.75 — | $33.18M — | 0 | -$0.08 — | |
| Biotron BITRF | $0.04 — |
-4.76
|
$33.15M — | $19.2K — | $0.04 — | $0.04 — | $33.15M — | 0 | $0 — | |
| Oncopeptides AB (publ) OND.F | $0.2099 0.23 USD |
-5.88
|
$30.29M 33.11M USD | $40 43.73 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $30.29M 33.11M USD | 0 | -$0.17 -0.1 USD | |
| Nureca Limited NURECA.NS | $272.6 3.3 USD |
+0.28
|
$2.73B 32.98M USD | $11.12K 134.5 USD | $264.95 3.21 USD | $282 3.41 USD | $2.73B 32.98M USD | 332.43 | $0.82 0.009 USD | |
| Exagen Inc. E08A.F | $1.71 1.87 USD |
-1.16
|
$30.06M 32.85M USD | $250 273.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $30.06M 32.85M USD | 0 | -$1.24 -1.3 USD | |
| Nureca Limited NURECA.BO | $270.55 3.27 USD |
-0.4
|
$2.71B 32.73M USD | $1.32K 15.97 USD | $265.5 3.21 USD | $280.1 3.39 USD | $2.71B 32.73M USD | 329.93 | $0.82 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $48.2 1.53 USD |
-1.22
|
$1.03B 32.72M USD | $52.32K 1.66K USD | $47.3 1.5 USD | $48.75 1.55 USD | $1.03B 32.72M USD | 52.39 | $0.92 0.03 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.62 2.86 USD |
+2.34
|
$29.85M 32.63M USD | $1.71K 1.87K USD | $2.56 2.8 USD | $2.62 2.86 USD | $29.85M 32.63M USD | 26.19 | $0.1 0.11 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,155 7.8 USD |
+0.61
|
$4.82B 32.55M USD | $3.8K 25.65 USD | $1,134 7.65 USD | $1,160 7.83 USD | $4.82B 32.55M USD | 7.45 | $154.87 1.05 USD | |
| SaintMed Public Company Limited SMD.BK | $5.55 0.16 USD |
+0.91
|
$1.15B 32.44M USD | $14.62K 411.37 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.15B 32.44M USD | 15.85 | $0.35 0.009 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5.5 0.15 USD |
0
|
$1.14B 32.18M USD | $6.6K 185.71 USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.14B 32.18M USD | 11.22 | $0.49 0.01 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Softmax Co., Ltd 3671.T | $789 5.33 USD |
+0.38
|
$4.73B 31.95M USD | $1.8K 12.15 USD | $781 5.27 USD | $795 5.37 USD | $4.73B 31.95M USD | 12.65 | $62.33 0.42 USD | |
| Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| Viracta Therapeutics, Inc. RYI.F | $0.7399 0.81 USD |
-2.63
|
$29.16M 31.88M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $29.16M 31.88M USD | 0 | -$1.23 -1.3 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.76 0.84 USD |
-0.65
|
$29.13M 31.84M USD | $3.61K 3.94K USD | $0.75 0.81 USD | $0.76 0.84 USD | $29.13M 31.84M USD | 0 | -$1.7 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||