Page de résultat 54 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| PT Phapros Tbk PEHA.JK | $328 0.02 USD |
+1.86
|
$275.52B 17.61M USD | $38.2K 2.44 USD | $316 0.02 USD | $328 0.02 USD | $275.52B 17.61M USD | 0 | -$310.9 -0.01 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,020 6.89 USD |
+1.9
|
$2.57B 17.35M USD | $100 0.68 USD | $1,020 6.89 USD | $1,020 6.89 USD | $2.57B 17.35M USD | 53.62 | $19.02 0.13 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.11 0.12 USD |
-9.94
|
$15.73M 17.19M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.73M 17.19M USD | 0 | -$0.03 -0.03 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.39 USD |
0
|
$15.71M 17.17M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.71M 17.17M USD | 0 | -$0.05 -0.05 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $89 1.08 USD |
-3.24
|
$1.41B 17.04M USD | $4.17K 50.39 USD | $87.96 1.06 USD | $93 1.13 USD | $1.41B 17.04M USD | 20.94 | $4.25 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $89 1.08 USD |
-2.79
|
$1.41B 17.04M USD | $38.97K 471.52 USD | $88.21 1.07 USD | $93.09 1.13 USD | $1.41B 17.04M USD | 20.94 | $4.25 0.05 USD | |
| YourWay Cannabis Brands Inc. YOUR.CN | $0.08999 0.06 USD |
0
|
$22.94M 17.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94M 17.02M USD | 0 | $0 0 USD | |
| Wildflower Brands WLDFF | $0 — |
0
|
$17.02M — | $1.2K — | $0 — | $0 — | $17.02M — | 0 | -$0.06 — | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
+4.08
|
$15.5M 16.95M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.5M 16.95M USD | 0 | -$0.13 -0.1 USD | |
| CEDAR.Co.,Ltd. 2435.T | $223 1.51 USD |
-2.62
|
$2.5B 16.89M USD | $504K 3.4K USD | $218 1.47 USD | $231 1.56 USD | $2.5B 16.89M USD | 5.62 | $39.64 0.27 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $237.9K 6.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
0
|
$172.36M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.36M 16.82M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-0.34
|
$15.38M 16.81M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.38M 16.81M USD | 0 | -$0.11 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.93 1.01 USD |
0
|
$15.3M 16.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.3M 16.72M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+13.29
|
$15.25M 16.68M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.25M 16.68M USD | 0 | -$0.02 -0.02 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.1499 0.11 USD |
0
|
$22.23M 16.5M USD | $2K 1.48K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.23M 16.5M USD | 0 | -$0.03 -0.02 USD | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.09 1.19 USD |
0
|
$14.99M 16.38M USD | $700 765.19 USD | $1.09 1.19 USD | $1.09 1.19 USD | $14.99M 16.38M USD | 0 | -$1 -1.09 USD | |
| SenzaGen AB SENZA.ST | $5.66 0.55 USD |
+1.07
|
$166.99M 16.3M USD | $100 9.76 USD | $5.66 0.55 USD | $5.66 0.55 USD | $166.99M 16.3M USD | 0 | -$0.65 -0.06 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $37.5 1.19 USD |
+2.46
|
$505.16M 16.05M USD | $10 0.32 USD | $37.5 1.19 USD | $37.5 1.19 USD | $505.16M 16.05M USD | 60.48 | $0.62 0.02 USD | |
| NFL Biosciences SA 82F.F | $1.08 1.18 USD |
+1.32
|
$14.68M 16.05M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $14.68M 16.05M USD | 0 | -$0.21 -0.2 USD | |
| BioMaxima S.A. 944.F | $2.87 3.14 USD |
+0.35
|
$14.67M 16.04M USD | $0 0 USD | $2.87 3.14 USD | $2.9 3.17 USD | $14.67M 16.04M USD | 57.39 | $0.05 0.05 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| HST Global HSTC | $0.28 — |
-8.64
|
$15.89M — | $349 — | $0.2999 — | $0.2999 — | $15.89M — | 0 | -$0.01 — | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
-2.86
|
$21.05M 15.78M USD | $36.4K 27.28K USD | $0.1 0.07 USD | $0.1 0.08 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| UniPharma Co., Ltd. 6621.TWO | $13.85 0.44 USD |
-0.72
|
$491.69M 15.62M USD | $56.47K 1.79K USD | $13.75 0.44 USD | $14 0.44 USD | $491.69M 15.62M USD | 0 | -$0.7 -0.02 USD | |
| Medinice S.A. ICE.WA | $7.87 2 USD |
+0.51
|
$61.16M 15.55M USD | $454 115.4 USD | $7.87 2 USD | $7.89 2.01 USD | $61.16M 15.55M USD | 1.41 | $5.55 1.41 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.94 USD |
0
|
$14.22M 15.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22M 15.55M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| teno. Holdings Company Limited 7037.T | $490 3.31 USD |
-1.41
|
$2.24B 15.11M USD | $11.1K 74.93 USD | $474 3.2 USD | $503 3.4 USD | $2.24B 15.11M USD | 0 | -$102.03 -0.6 USD | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Enorama Pharma AB (publ) ERMA.ST | $2.31 0.23 USD |
-7.6
|
$154.59M 15.09M USD | $14.61K 1.43K USD | $2.24 0.22 USD | $2.47 0.24 USD | $154.59M 15.09M USD | 0 | -$0.83 -0.08 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.95 0.63 USD |
+1.27
|
$474.81M 15.09M USD | $3K 95.33 USD | $19.45 0.62 USD | $19.95 0.63 USD | $474.81M 15.09M USD | 71.25 | $0.28 0.008 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Alzinova AB (publ) 78D.F | $0.11 0.12 USD |
-9.74
|
$13.75M 15.03M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.75M 15.03M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.52 3.85 USD |
-1.4
|
$13.63M 14.9M USD | $361 394.62 USD | $3.45 3.77 USD | $3.52 3.85 USD | $13.63M 14.9M USD | 0 | -$1.2 -1.3 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Ttbio Corp. 6493.TWO | $18.7 0.59 USD |
+0.54
|
$466.28M 14.82M USD | $5.01K 159.32 USD | $18.6 0.59 USD | $18.7 0.59 USD | $466.28M 14.82M USD | 170.00 | $0.11 0.003 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $20 0.64 USD |
+2.04
|
$466.08M 14.81M USD | $4K 127.1 USD | $19.6 0.62 USD | $20.85 0.66 USD | $466.08M 14.81M USD | 222.22 | $0.09 0.002 USD | |
| Platz Co., Ltd. 7813.T | $648 4.37 USD |
+1.25
|
$2.19B 14.79M USD | $8.5K 57.38 USD | $643 4.34 USD | $658 4.44 USD | $2.19B 14.79M USD | 26.50 | $24.45 0.17 USD | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $15 0.48 USD |
0
|
$460.98M 14.65M USD | $2.32K 73.78 USD | $14.25 0.45 USD | $15 0.48 USD | $460.98M 14.65M USD | 0 | -$6.2 -0.1 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-5.88
|
$13.29M 14.53M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.29M 14.53M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05999 0.07 USD |
-8.18
|
$13.23M 14.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Aelis Farma SA 69O.F | $0.8 0.87 USD |
0
|
$13.21M 14.44M USD | $1.26K 1.38K USD | $0.8 0.87 USD | $0.8 0.87 USD | $13.21M 14.44M USD | 0 | -$0.55 -0.6 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-9.56
|
$13.16M 14.39M USD | $5.09K 5.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.16M 14.39M USD | 0 | -$0.12 -0.1 USD | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+1.99
|
$13M 14.21M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.54 4.96 USD |
0
|
$12.96M 14.17M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $12.96M 14.17M USD | 30.26 | $0.15 0.16 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $94.3 1.14 USD |
-0.16
|
$1.17B 14.16M USD | $4.86K 58.85 USD | $93.2 1.13 USD | $95.79 1.16 USD | $1.17B 14.16M USD | 8.68 | $10.86 0.13 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.46 4.88 USD |
0
|
$12.93M 14.14M USD | $233 254.7 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.93M 14.14M USD | 29.73 | $0.15 0.16 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.72 0.46 USD |
+2.61
|
$144.29M 14.08M USD | $8.85K 863.38 USD | $4.7 0.46 USD | $4.92 0.48 USD | $144.29M 14.08M USD | 36.30 | $0.13 0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.32 1.44 USD |
+32
|
$12.72M 13.9M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $12.72M 13.9M USD | 0 | -$0.26 -0.2 USD | |
| Hemostemix Inc. 2VF0.F | $0.05999 0.06 USD |
+3.7
|
$12.69M 13.88M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.69M 13.88M USD | 0 | -$0.02 -0.02 USD | |
| AHC Group Inc. 7083.T | $986 6.66 USD |
-0.7
|
$2.05B 13.84M USD | $2.2K 14.85 USD | $985 6.65 USD | $997 6.73 USD | $2.05B 13.84M USD | 21.63 | $45.58 0.31 USD | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $21.88K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| Biosergen AB (publ) 8N1.F | $0.05 0.05 USD |
+4.85
|
$12.58M 13.75M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $12.58M 13.75M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Arcoma AB ARCOMA.ST | $9.78 0.95 USD |
-1.21
|
$139.94M 13.66M USD | $5.34K 521.05 USD | $9.68 0.94 USD | $9.92 0.97 USD | $139.94M 13.66M USD | 12.22 | $0.8 0.08 USD | |
| ViroGates A/S VIRO.CO | $12 1.76 USD |
+33.04
|
$92.81M 13.61M USD | $8.28K 1.21K USD | $9.68 1.42 USD | $12 1.76 USD | $92.81M 13.61M USD | 0 | -$2.09 -0.3 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.38 0.42 USD |
+2.67
|
$12.41M 13.57M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.41M 13.57M USD | 38.39 | $0.01 0.01 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Imunon, Inc. CBO.F | $0.5799 0.63 USD |
-3.33
|
$12.17M 13.31M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.17M 13.31M USD | 0 | -$1.18 -1.2 USD | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.001199 0.0013 USD |
+1100
|
$12.14M 13.27M USD | $1.5K 1.64K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+3.32
|
$12.08M 13.2M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.08M 13.2M USD | 0 | -$0.11 -0.1 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
0
|
$21.34M 13.17M USD | $86 53.07 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.34M 13.17M USD | 3.68 | $0.11 0.07 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||