Le pays : Canada Bourse : Toronto Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
Toronto (36)
Soins de santé (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.91 8.84 USD |
+1.28
|
CA$4.46B 3.31B USD | CA$485.95K 360.61K USD | CA$11.67 8.66 USD | CA$11.99 8.9 USD | CA$4.46B 3.31B USD | 0 | -CA$3.10 -2.3 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.34 22.51 USD |
+0.83
|
CA$2.88B 2.14B USD | CA$476.09K 353.29K USD | CA$29.90 22.19 USD | CA$30.56 22.68 USD | CA$2.88B 2.14B USD | 21.98 | CA$1.38 1.02 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.20 14.99 USD |
+0.2
|
CA$2.14B 1.59B USD | CA$609.78K 452.49K USD | CA$19.81 14.7 USD | CA$20.53 15.23 USD | CA$2.14B 1.59B USD | 38.11 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.82 3.58 USD |
-0.82
|
CA$1.77B 1.31B USD | CA$128.56K 95.4K USD | CA$4.77 3.54 USD | CA$4.90 3.64 USD | CA$1.77B 1.31B USD | 21.90 | CA$0.22 0.16 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$12.06 8.95 USD |
+0.08
|
CA$1.19B 879.51M USD | CA$45.58K 33.82K USD | CA$11.89 8.82 USD | CA$12.19 9.04 USD | CA$1.19B 879.51M USD | 75.37 | CA$0.16 0.12 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.11 14.18 USD |
-1.85
|
CA$1.08B 797.88M USD | CA$23.81K 17.67K USD | CA$19.00 14.1 USD | CA$19.58 14.53 USD | CA$1.08B 797.88M USD | 12.74 | CA$1.50 1.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.84 2.85 USD |
+1.32
|
CA$985.39M 731.22M USD | CA$1.56M 1.16M USD | CA$3.73 2.77 USD | CA$3.87 2.87 USD | CA$985.39M 731.22M USD | 0 | -CA$0.50 -0.3 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.65 8.64 USD |
+4.86
|
CA$783.68M 581.53M USD | CA$82.24K 61.03K USD | CA$10.88 8.07 USD | CA$11.71 8.69 USD | CA$783.68M 581.53M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.48 2.58 USD |
-1.42
|
CA$514.30M 381.64M USD | CA$286.05K 212.26K USD | CA$3.45 2.56 USD | CA$3.60 2.67 USD | CA$514.30M 381.64M USD | 0 | -CA$1.96 -1.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.05 5.23 USD |
-0.98
|
CA$463.50M 343.95M USD | CA$592.00K 439.3K USD | CA$6.95 5.16 USD | CA$7.17 5.32 USD | CA$463.50M 343.95M USD | 0 | -CA$0.26 -0.1 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.00 5.19 USD |
-12.5
|
CA$443.37M 329.01M USD | CA$1.25M 929.03K USD | CA$6.49 4.82 USD | CA$7.06 5.24 USD | CA$443.37M 329.01M USD | 58.33 | CA$0.12 0.09 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.60 7.87 USD |
+0.66
|
CA$388.24M 288.1M USD | CA$15.20K 11.28K USD | CA$10.20 7.57 USD | CA$10.82 8.03 USD | CA$388.24M 288.1M USD | 0 | -CA$1.30 -0.9 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$364.19M 270.25M USD | CA$795.27K 590.13K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$364.19M 270.25M USD | 0 | -CA$0.71 -0.5 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$14.17 10.51 USD |
+4.11
|
CA$360.13M 267.24M USD | CA$89.99K 66.78K USD | CA$14.14 10.49 USD | CA$15.00 11.13 USD | CA$360.13M 267.24M USD | 9.26 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$293.55M 217.83M USD | CA$56.09K 41.62K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$293.55M 217.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$16.95 12.58 USD |
+0.06
|
CA$274.81M 203.92M USD | CA$37.70K 27.97K USD | CA$16.32 12.11 USD | CA$17.02 12.63 USD | CA$274.81M 203.92M USD | 17.29 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.22 2.39 USD |
+2.88
|
CA$204.24M 151.56M USD | CA$105.28K 78.12K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$204.24M 151.56M USD | 8.05 | CA$0.40 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.47 1.09 USD |
0
|
CA$178.62M 132.55M USD | CA$39.58K 29.37K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$178.62M 132.55M USD | 0 | -CA$0.34 -0.2 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.43 4.03 USD |
-4.57
|
CA$170.64M 126.63M USD | CA$59.15K 43.89K USD | CA$5.37 3.98 USD | CA$5.69 4.22 USD | CA$170.64M 126.63M USD | 0 | -CA$0.10 -0.07 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$166.39M 123.47M USD | CA$514.50K 381.79K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$166.39M 123.47M USD | 1.93 | CA$0.61 0.45 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.71 2.75 USD |
+0.27
|
CA$114.77M 85.17M USD | CA$172.78K 128.21K USD | CA$3.51 2.6 USD | CA$3.73 2.77 USD | CA$114.77M 85.17M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$66.47M 49.32M USD | CA$33.08K 24.55K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$66.47M 49.32M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.85 0.63 USD |
0
|
CA$64.92M 48.18M USD | CA$2.00 1.48 USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$64.92M 48.18M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.89 3.63 USD |
-0.2
|
CA$42.70M 31.69M USD | CA$1.85K 1.37K USD | CA$4.76 3.53 USD | CA$4.89 3.63 USD | CA$42.70M 31.69M USD | 0 | -CA$9.66 -7.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$40.41M 29.98M USD | CA$15.00K 11.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$35.54M 26.37M USD | CA$66.96K 49.68K USD | CA$0.37 0.27 USD | CA$0.44 0.32 USD | CA$35.54M 26.37M USD | 0 | -CA$0.22 -0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$27.77M 20.6M USD | CA$115.66K 85.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.77M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.82M 19.16M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
+17.65
|
CA$13.44M 9.97M USD | CA$110.51K 82.01K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$9.04M 6.71M USD | CA$3.00K 2.23K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$9.04M 6.71M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.25 — |
-2.93
|
$728.26M — | $200.00 — | $13.25 — | $13.27 — | $728.26M — | 12.26 | $1.08 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$16.56 12.29 USD |
+3.18
|
CA$583.16M 432.74M USD | CA$2.06K 1.53K USD | CA$15.65 11.61 USD | CA$16.94 12.57 USD | CA$583.16M 432.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
