Le pays : Canada Bourse : Toronto Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
Toronto (36)
Soins de santé (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.76 8.73 USD |
-1.26
|
CA$4.40B 3.27B USD | CA$329.24K 244.31K USD | CA$11.76 8.73 USD | CA$12.02 8.92 USD | CA$4.40B 3.27B USD | 0 | -CA$3.14 -2.3 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.09 22.33 USD |
+0.43
|
CA$2.86B 2.12B USD | CA$562.72K 417.57K USD | CA$29.50 21.89 USD | CA$30.36 22.53 USD | CA$2.86B 2.12B USD | 21.80 | CA$1.38 1.02 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.16 14.96 USD |
-1.66
|
CA$2.14B 1.59B USD | CA$465.24K 345.24K USD | CA$20.14 14.95 USD | CA$20.61 15.29 USD | CA$2.14B 1.59B USD | 38.03 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.86 3.61 USD |
-1.42
|
CA$1.78B 1.32B USD | CA$94.97K 70.47K USD | CA$4.83 3.58 USD | CA$4.96 3.68 USD | CA$1.78B 1.32B USD | 22.09 | CA$0.22 0.16 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$12.05 8.94 USD |
+0.17
|
CA$1.18B 878.78M USD | CA$40.74K 30.23K USD | CA$11.88 8.82 USD | CA$12.06 8.95 USD | CA$1.18B 878.78M USD | 75.31 | CA$0.16 0.12 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.47 14.45 USD |
-0.26
|
CA$1.10B 812.91M USD | CA$35.98K 26.7K USD | CA$19.10 14.17 USD | CA$19.58 14.53 USD | CA$1.10B 812.91M USD | 12.98 | CA$1.50 1.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.79 2.81 USD |
+1.61
|
CA$972.56M 721.7M USD | CA$2.64M 1.96M USD | CA$3.59 2.66 USD | CA$3.80 2.82 USD | CA$972.56M 721.7M USD | 0 | -CA$0.50 -0.3 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.11 8.24 USD |
-2.97
|
CA$747.35M 554.58M USD | CA$70.31K 52.17K USD | CA$10.87 8.07 USD | CA$11.43 8.48 USD | CA$747.35M 554.58M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.53 2.62 USD |
-4.85
|
CA$521.69M 387.13M USD | CA$554.31K 411.33K USD | CA$3.52 2.61 USD | CA$3.66 2.72 USD | CA$521.69M 387.13M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$8.00 5.94 USD |
-0.12
|
CA$506.71M 376.01M USD | CA$135.29K 100.4K USD | CA$7.81 5.8 USD | CA$8.07 5.99 USD | CA$506.71M 376.01M USD | 66.66 | CA$0.12 0.09 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.12 5.28 USD |
-1.52
|
CA$468.10M 347.36M USD | CA$426.84K 316.74K USD | CA$7.11 5.28 USD | CA$7.28 5.4 USD | CA$468.10M 347.36M USD | 0 | -CA$0.26 -0.1 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.53 7.81 USD |
-5.81
|
CA$385.68M 286.2M USD | CA$12.74K 9.45K USD | CA$10.50 7.79 USD | CA$10.98 8.15 USD | CA$385.68M 286.2M USD | 0 | -CA$1.30 -0.9 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$368.68M 273.59M USD | CA$1.23M 911.88K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$368.68M 273.59M USD | 0 | -CA$0.71 -0.5 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.61 10.1 USD |
-0.8
|
CA$345.90M 256.68M USD | CA$22.64K 16.8K USD | CA$13.54 10.05 USD | CA$13.94 10.34 USD | CA$345.90M 256.68M USD | 8.89 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$302.36M 224.37M USD | CA$45.71K 33.92K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$302.36M 224.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$16.94 12.57 USD |
+8.59
|
CA$274.64M 203.8M USD | CA$67.88K 50.37K USD | CA$16.15 11.98 USD | CA$16.95 12.58 USD | CA$274.64M 203.8M USD | 17.28 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.13 2.32 USD |
-1.26
|
CA$198.53M 147.32M USD | CA$26.44K 19.62K USD | CA$3.09 2.29 USD | CA$3.24 2.4 USD | CA$198.53M 147.32M USD | 7.82 | CA$0.40 0.3 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.69 4.22 USD |
+7.16
|
CA$178.81M 132.69M USD | CA$133.13K 98.79K USD | CA$5.41 4.01 USD | CA$5.72 4.24 USD | CA$178.81M 132.69M USD | 0 | -CA$0.10 -0.07 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.47 1.09 USD |
+0.68
|
CA$178.62M 132.55M USD | CA$85.64K 63.55K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$178.62M 132.55M USD | 0 | -CA$0.34 -0.2 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.19 0.88 USD |
-1.65
|
CA$167.80M 124.52M USD | CA$411.74K 305.54K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$167.80M 124.52M USD | 1.98 | CA$0.60 0.45 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.70 2.75 USD |
-11.69
|
CA$114.46M 84.94M USD | CA$89.83K 66.66K USD | CA$3.70 2.75 USD | CA$4.14 3.07 USD | CA$114.46M 84.94M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$71.89M 53.35M USD | CA$43.85K 32.54K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$71.89M 53.35M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.85 0.63 USD |
-9.57
|
CA$64.92M 48.18M USD | CA$5.50K 4.08K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$64.92M 48.18M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.90 3.64 USD |
-3.54
|
CA$42.79M 31.75M USD | CA$1.12K 831.11 USD | CA$4.90 3.64 USD | CA$5.17 3.84 USD | CA$42.79M 31.75M USD | 0 | -CA$9.66 -7.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$40.41M 29.98M USD | CA$15.00K 11.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$36.00M 26.71M USD | CA$35.28K 26.18K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$36.00M 26.71M USD | 0 | -CA$0.22 -0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$29.90M 22.19M USD | CA$238.34K 176.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.82M 19.16M USD | CA$7.69K 5.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.42M 8.48M USD | CA$39.04K 28.97K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.42M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$8.43M 6.25M USD | CA$2.27K 1.68K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$8.43M 6.25M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.65 — |
0
|
$750.25M — | $230.00 — | $13.10 — | $13.65 — | $750.25M — | 12.63 | $1.08 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$16.05 11.91 USD |
+20.77
|
CA$562.83M 417.65M USD | CA$2.43K 1.8K USD | CA$15.65 11.61 USD | CA$16.50 12.24 USD | CA$562.83M 417.65M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
