Le pays : Canada Bourse : Toronto Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
Toronto (36)
Soins de santé (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.87 8.8 USD |
-0.38
|
CA$4.44B 3.3B USD | CA$162.07K 120.27K USD | CA$11.80 8.76 USD | CA$12.02 8.92 USD | CA$4.44B 3.3B USD | 0 | -CA$3.14 -2.3 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.01 22.27 USD |
+0.17
|
CA$2.85B 2.12B USD | CA$335.75K 249.14K USD | CA$29.50 21.89 USD | CA$30.36 22.53 USD | CA$2.85B 2.12B USD | 21.74 | CA$1.38 1.02 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.25 15.03 USD |
-1.22
|
CA$2.15B 1.59B USD | CA$190.63K 141.46K USD | CA$20.14 14.95 USD | CA$20.61 15.29 USD | CA$2.15B 1.59B USD | 38.20 | CA$0.53 0.39 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.90 3.63 USD |
-0.71
|
CA$1.79B 1.33B USD | CA$64.65K 47.98K USD | CA$4.83 3.58 USD | CA$4.96 3.68 USD | CA$1.79B 1.33B USD | 22.25 | CA$0.22 0.16 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.98 8.89 USD |
-0.42
|
CA$1.18B 873.67M USD | CA$22.79K 16.91K USD | CA$11.88 8.82 USD | CA$12.04 8.93 USD | CA$1.18B 873.67M USD | 74.87 | CA$0.16 0.12 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.28 14.31 USD |
-1.23
|
CA$1.08B 804.97M USD | CA$31.02K 23.02K USD | CA$19.10 14.17 USD | CA$19.58 14.53 USD | CA$1.08B 804.97M USD | 12.85 | CA$1.50 1.11 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.70 2.74 USD |
-0.94
|
CA$948.19M 703.61M USD | CA$1.62M 1.2M USD | CA$3.59 2.66 USD | CA$3.75 2.78 USD | CA$948.19M 703.61M USD | 0 | -CA$0.50 -0.3 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.26 8.36 USD |
-1.66
|
CA$757.44M 562.07M USD | CA$35.94K 26.67K USD | CA$10.87 8.07 USD | CA$11.43 8.48 USD | CA$757.44M 562.07M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.55 2.63 USD |
-4.31
|
CA$524.65M 389.32M USD | CA$451.95K 335.38K USD | CA$3.53 2.62 USD | CA$3.66 2.72 USD | CA$524.65M 389.32M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.99 5.93 USD |
-0.31
|
CA$505.76M 375.31M USD | CA$90.67K 67.28K USD | CA$7.81 5.8 USD | CA$8.03 5.96 USD | CA$505.76M 375.31M USD | 66.54 | CA$0.12 0.09 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.15 5.31 USD |
-1.11
|
CA$470.08M 348.82M USD | CA$280.19K 207.92K USD | CA$7.12 5.28 USD | CA$7.28 5.4 USD | CA$470.08M 348.82M USD | 0 | -CA$0.26 -0.1 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.64 7.89 USD |
-4.87
|
CA$389.53M 289.05M USD | CA$8.14K 6.04K USD | CA$10.55 7.83 USD | CA$10.98 8.15 USD | CA$389.53M 289.05M USD | 0 | -CA$1.30 -0.9 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.80 0.59 USD |
-9.09
|
CA$359.69M 266.91M USD | CA$792.52K 588.1K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$359.69M 266.91M USD | 0 | -CA$0.71 -0.5 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
-0.51
|
CA$346.92M 257.43M USD | CA$16.29K 12.09K USD | CA$13.56 10.06 USD | CA$13.94 10.34 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$302.36M 224.37M USD | CA$35.68K 26.48K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$302.36M 224.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$16.74 12.42 USD |
+7.31
|
CA$271.40M 201.4M USD | CA$50.53K 37.5K USD | CA$16.15 11.98 USD | CA$16.84 12.5 USD | CA$271.40M 201.4M USD | 17.25 | CA$0.97 0.72 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.17 2.35 USD |
0
|
CA$201.07M 149.21M USD | CA$20.14K 14.94K USD | CA$3.10 2.3 USD | CA$3.24 2.4 USD | CA$201.07M 149.21M USD | 7.92 | CA$0.40 0.3 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.48 1.1 USD |
+1.37
|
CA$179.84M 133.45M USD | CA$71.84K 53.31K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$179.84M 133.45M USD | 0 | -CA$0.34 -0.2 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.68 4.21 USD |
+6.97
|
CA$178.50M 132.46M USD | CA$87.06K 64.6K USD | CA$5.41 4.01 USD | CA$5.72 4.24 USD | CA$178.50M 132.46M USD | 0 | -CA$0.10 -0.07 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.19 0.88 USD |
-1.65
|
CA$167.80M 124.52M USD | CA$212.86K 157.95K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$167.80M 124.52M USD | 1.98 | CA$0.60 0.45 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.75 2.78 USD |
-10.5
|
CA$116.01M 86.08M USD | CA$67.50K 50.09K USD | CA$3.72 2.76 USD | CA$4.14 3.07 USD | CA$116.01M 86.08M USD | 0 | -CA$0.37 -0.2 USD | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$73.25M 54.35M USD | CA$34.35K 25.49K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$73.25M 54.35M USD | 0 | -CA$0.27 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.85 0.63 USD |
-9.57
|
CA$64.92M 48.18M USD | CA$5.50K 4.08K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$64.92M 48.18M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.90 3.64 USD |
-3.54
|
CA$42.79M 31.75M USD | CA$1.12K 831.11 USD | CA$4.90 3.64 USD | CA$5.17 3.84 USD | CA$42.79M 31.75M USD | 0 | -CA$9.66 -7.1 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$40.41M 29.98M USD | CA$15.00K 11.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$40.41M 29.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$36.92M 27.4M USD | CA$29.05K 21.56K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$36.92M 27.4M USD | 0 | -CA$0.22 -0.1 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$29.90M 22.19M USD | CA$234.31K 173.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.90M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.82M 19.16M USD | CA$6.79K 5.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.82M 19.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.42M 8.48M USD | CA$34.04K 25.26K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.42M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$8.43M 6.25M USD | CA$2.27K 1.68K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$8.43M 6.25M USD | 0 | -CA$0.70 -0.5 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$13.65 — |
0
|
$750.25M — | $230.00 — | $13.10 — | $13.65 — | $750.25M — | 12.63 | $1.08 — | ||
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$16.05 11.91 USD |
+20.77
|
CA$562.83M 417.65M USD | CA$2.43K 1.8K USD | CA$15.65 11.61 USD | CA$16.50 12.24 USD | CA$562.83M 417.65M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
