Bourse : Toronto Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Canada (70)
Toronto (70)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (204)
- Biens de consommation cycliques (62)
- Services financiers (206)
- Immobilier (66)
- Biens de consommation défensifs (42)
- Soins de santé (70)
- Services aux collectivités (62)
- Services de communication (49)
- Énergie (129)
- Produits industriels (76)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (19)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.46 6.28 USD |
+8.46
|
$3.13B 2.32B USD | $888.5K 659.32K USD | $7.9 5.86 USD | $8.63 6.4 USD | $3.13B 2.32B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.56 13.77 USD |
+0.22
|
$1.71B 1.27B USD | $121.12K 89.88K USD | $18.45 13.69 USD | $18.64 13.83 USD | $1.71B 1.27B USD | 45.26 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.24 6.11 USD |
-0.48
|
$1.63B 1.21B USD | $80.61K 59.82K USD | $8.2 6.08 USD | $8.3 6.16 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $14.1 10.46 USD |
-0.49
|
$1.18B 876.99M USD | $60.14K 44.63K USD | $14.08 10.45 USD | $14.21 10.54 USD | $1.18B 876.99M USD | 16.02 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.62 1.94 USD |
+0.97
|
$1.01B 747.9M USD | $48.02K 35.64K USD | $2.58 1.91 USD | $2.62 1.94 USD | $1.01B 747.9M USD | 13.76 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
-0.52
|
$977.09M 725.06M USD | $1.49M 1.1M USD | $3.83 2.84 USD | $3.89 2.89 USD | $977.09M 725.06M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.13 9.74 USD |
-3.31
|
$672.66M 499.16M USD | $99.57K 73.88K USD | $13.13 9.74 USD | $13.69 10.16 USD | $672.66M 499.16M USD | 328.25 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.98 8.15 USD |
-0.81
|
$612.52M 454.53M USD | $50.3K 37.33K USD | $10.95 8.13 USD | $11.27 8.36 USD | $612.52M 454.53M USD | 274.50 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.97 4.43 USD |
-1.65
|
$594.78M 441.36M USD | $22.91K 17K USD | $5.96 4.42 USD | $6.17 4.58 USD | $594.78M 441.36M USD | 59.69 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $5.98 4.44 USD |
-3.39
|
$564.49M 418.89M USD | $562.78K 417.62K USD | $5.95 4.42 USD | $6.19 4.59 USD | $564.49M 418.89M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.52 0.39 USD |
-1.89
|
$528.27M 392.01M USD | $1.18M 872.1K USD | $0.51 0.38 USD | $0.53 0.39 USD | $528.27M 392.01M USD | 0 | -$1.5 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.78 1.32 USD |
-2.74
|
$379.41M 281.55M USD | $1.31M 974.87K USD | $1.76 1.31 USD | $1.85 1.37 USD | $379.41M 281.55M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
-20.2
|
$351.26M 260.65M USD | $1.87M 1.39M USD | $6.31 4.68 USD | $7.17 5.32 USD | $351.26M 260.65M USD | 23.70 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.91 9.58 USD |
-1.97
|
$330.79M 245.47M USD | $6.37K 4.72K USD | $12.87 9.55 USD | $13.2 9.8 USD | $330.79M 245.47M USD | 26.34 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.77 11.7 USD |
-0.5
|
$306.99M 227.81M USD | $20.2K 14.99K USD | $15.65 11.61 USD | $15.98 11.86 USD | $306.99M 227.81M USD | 7.54 | $2.09 1.55 USD | |
| Profound Medical Corp. PRN.TO | $9.21 6.83 USD |
-1.07
|
$276.79M 205.39M USD | $8.92K 6.62K USD | $9.21 6.83 USD | $9.45 7.01 USD | $276.79M 205.39M USD | 0 | -$1.65 -1.2 USD | |
| Organigram Global Inc. OGI.TO | $1.82 1.35 USD |
-3.19
|
$243.67M 180.82M USD | $82.3K 61.07K USD | $1.81 1.34 USD | $1.88 1.4 USD | $243.67M 180.82M USD | 10.11 | $0.18 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-2.33
|
$239.5M 177.72M USD | $12.8K 9.5K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $239.5M 177.72M USD | 0 | -$0.08 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.82 4.32 USD |
-1.69
|
$208.64M 154.83M USD | $28.94K 21.47K USD | $5.82 4.32 USD | $5.95 4.42 USD | $208.64M 154.83M USD | 0 | -$1.03 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.97 2.2 USD |
-0.67
|
$186.78M 138.6M USD | $3.3K 2.45K USD | $2.95 2.19 USD | $2.98 2.21 USD | $186.78M 138.6M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.43 2.55 USD |
+2.08
|
$157.71M 117.03M USD | $11.4K 8.46K USD | $3.35 2.49 USD | $3.44 2.55 USD | $157.71M 117.03M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.98 3.7 USD |
+0.2
|
$157.54M 116.9M USD | $5.2K 3.86K USD | $4.94 3.67 USD | $4.98 3.7 USD | $157.54M 116.9M USD | 0 | -$0.77 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.81 1.34 USD |
-3.21
|
$149.6M 111.01M USD | $33.26K 24.68K USD | $1.78 1.32 USD | $1.88 1.4 USD | $149.6M 111.01M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$105.38M 78.2M USD | $41.03K 30.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.1 2.3 USD |
+2.31
|
$100M 74.21M USD | $38.8K 28.79K USD | $3.05 2.26 USD | $3.2 2.37 USD | $100M 74.21M USD | 15.49 | $0.2 0.15 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.01 0.75 USD |
+13.48
|
$89.71M 66.57M USD | $351.43K 260.78K USD | $0.89 0.66 USD | $1.03 0.76 USD | $89.71M 66.57M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
0
|
$71.18M 52.82M USD | $201 149.15 USD | $0.89 0.66 USD | $0.91 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $85.57K 63.5K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $113.69K 84.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.24 3.15 USD |
-0.93
|
$28.73M 21.32M USD | $3.72K 2.76K USD | $4.21 3.12 USD | $4.26 3.16 USD | $28.73M 21.32M USD | 0 | -$10.45 -7.7 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-2
|
$27.88M 20.69M USD | $17.6K 13.06K USD | $0.25 0.18 USD | $0.25 0.18 USD | $27.88M 20.69M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $22.51K 16.71K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $16.3K 12.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
+2
|
$9.66M 7.17M USD | $1.5K 1.11K USD | $0.51 0.38 USD | $0.51 0.38 USD | $9.66M 7.17M USD | 0 | -$0.16 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $7.02K 5.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $966 716.83 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
+3.63
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $10.66 7.91 USD |
+2.01
|
$294.42M 218.47M USD | $300 222.62 USD | $10.57 7.84 USD | $10.66 7.91 USD | $294.42M 218.47M USD | 0 | -$0.72 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
+1.1
|
$68.22M 50.63M USD | $500 371.03 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.78 0.58 USD |
+4
|
$8.44M 6.27M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $8.44M 6.27M USD | 0 | -$2.07 -1.5 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $1.15 0.85 USD |
-35.75
|
$2.94M 2.18M USD | $29.13K 21.62K USD | $1.02 0.76 USD | $1.79 1.33 USD | $2.94M 2.18M USD | 0 | -$23.07 -17.1 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}