Le pays : Australie Bourse : ASX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (129)
ASX (129)
Soins de santé (129)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$201.68 140.89 USD |
+0.47
|
A$96.78B 67.61B USD | A$589.43K 411.76K USD | A$199.32 139.24 USD | A$202.40 141.39 USD | A$96.78B 67.61B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$33.87 23.66 USD |
-0.76
|
A$47.64B 33.28B USD | A$1.08M 754.59K USD | A$33.87 23.66 USD | A$34.31 23.97 USD | A$47.64B 33.28B USD | 21.30 | A$1.59 1.11 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.91 2.03 USD |
+1.39
|
A$33.59B 23.47B USD | A$26.00M 18.16M USD | A$2.86 2 USD | A$2.92 2.04 USD | A$33.59B 23.47B USD | 48.50 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.44 27.55 USD |
+0.15
|
A$23.20B 16.21B USD | A$159.20K 111.21K USD | A$39.18 27.37 USD | A$39.55 27.63 USD | A$23.20B 16.21B USD | 56.34 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$207.31 144.82 USD |
+0.69
|
A$21.66B 15.13B USD | A$146.60K 102.41K USD | A$202.27 141.3 USD | A$207.60 145.02 USD | A$21.66B 15.13B USD | 81.61 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$56.07 39.17 USD |
+0.23
|
A$12.94B 9.04B USD | A$497.69K 347.67K USD | A$55.72 38.92 USD | A$56.36 39.37 USD | A$12.94B 9.04B USD | 41.22 | A$1.36 0.95 USD | ||
Cochlear Limited
COH.AX
AU
|
A$150.72 105.29 USD |
-1.1
|
A$9.86B 6.89B USD | A$250.43K 174.94K USD | A$150.07 104.83 USD | A$152.64 106.63 USD | A$9.86B 6.89B USD | 66.98 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.83 13.85 USD |
-0.25
|
A$9.80B 6.85B USD | A$919.58K 642.39K USD | A$19.83 13.85 USD | A$20.00 13.97 USD | A$9.80B 6.85B USD | 16.12 | A$1.23 0.86 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.50 32.48 USD |
+0.37
|
A$6.54B 4.57B USD | A$508.95K 355.54K USD | A$46.10 32.2 USD | A$46.58 32.54 USD | A$6.54B 4.57B USD | 21.72 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.02 9.79 USD |
+1.59
|
A$4.75B 3.32B USD | A$1.95M 1.36M USD | A$13.33 9.31 USD | A$14.26 9.96 USD | A$4.75B 3.32B USD | 93.46 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.27 0.89 USD |
-0.78
|
A$4.34B 3.03B USD | A$555.40K 387.98K USD | A$1.24 0.87 USD | A$1.30 0.91 USD | A$4.34B 3.03B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.58 12.28 USD |
-0.62
|
A$3.68B 2.57B USD | A$83.62K 58.41K USD | A$17.44 12.18 USD | A$17.77 12.41 USD | A$3.68B 2.57B USD | 15.28 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.96 16.74 USD |
-0.99
|
A$3.04B 2.12B USD | A$539.57K 376.92K USD | A$23.60 16.49 USD | A$24.44 17.07 USD | A$3.04B 2.12B USD | 159.73 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.91 1.33 USD |
-4.51
|
A$1.88B 1.31B USD | A$2.58M 1.8M USD | A$1.90 1.33 USD | A$1.97 1.38 USD | A$1.88B 1.31B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.05 3.53 USD |
0
|
A$1.53B 1.07B USD | A$282.08K 197.05K USD | A$5.03 3.51 USD | A$5.13 3.58 USD | A$1.53B 1.07B USD | 28.05 | A$0.18 0.13 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.37 1.66 USD |
+0.85
|
A$1.43B 997.24M USD | A$3.51M 2.45M USD | A$2.33 1.63 USD | A$2.46 1.72 USD | A$1.43B 997.24M USD | 0 | -A$0.38 -0.2 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.78 1.94 USD |
-2.46
|
A$831.69M 580.99M USD | A$512.40K 357.94K USD | A$2.78 1.94 USD | A$2.89 2.02 USD | A$831.69M 580.99M USD | 46.33 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.50 5.94 USD |
0
|
A$828.40M 578.69M USD | A$1.38K 963.33 USD | A$8.50 5.94 USD | A$8.50 5.94 USD | A$828.40M 578.69M USD | 0 | -A$2.88 -2.01 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$5.17 3.61 USD |
+4.44
|
A$812.21M 567.39M USD | A$694.07K 484.86K USD | A$5.06 3.53 USD | A$5.17 3.61 USD | A$812.21M 567.39M USD | 0 | -A$0.34 -0.2 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.70 1.19 USD |
-0.87
|
A$635.28M 443.79M USD | A$1.08M 756.74K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$635.28M 443.79M USD | 28.33 | A$0.06 0.04 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.64 2.54 USD |
+1.11
|
A$628.36M 438.95M USD | A$683.69K 477.6K USD | A$3.54 2.47 USD | A$3.75 2.62 USD | A$628.36M 438.95M USD | 36.39 | A$0.10 0.07 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.63 USD |
+2.26
|
A$625.21M 436.75M USD | A$640.88K 447.7K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$625.21M 436.75M USD | 90.50 | A$0.01 0.006 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.66 1.16 USD |
0
|
A$619.31M 432.63M USD | A$2.08M 1.45M USD | A$1.57 1.09 USD | A$1.66 1.16 USD | A$619.31M 432.63M USD | 0 | -A$0.29 -0.2 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.32 2.32 USD |
+2.15
|
A$619.24M 432.58M USD | A$1.05M 734.84K USD | A$3.20 2.24 USD | A$3.35 2.34 USD | A$619.24M 432.58M USD | 27.66 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.58 2.5 USD |
-2.19
|
A$587.27M 410.25M USD | A$251.16K 175.45K USD | A$3.53 2.47 USD | A$3.66 2.56 USD | A$587.27M 410.25M USD | 0 | -A$0.18 -0.1 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.54 0.37 USD |
+2.88
|
A$396.37M 276.89M USD | A$2.37M 1.65M USD | A$0.51 0.35 USD | A$0.54 0.37 USD | A$396.37M 276.89M USD | 0 | -A$0.03 -0.02 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$873.00 609.85 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$381.24M 266.32M USD | A$908.25K 634.47K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$381.24M 266.32M USD | 0 | -A$0.56 -0.3 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.55 5.27 USD |
+1.75
|
A$381.18M 266.28M USD | A$204.17K 142.63K USD | A$7.40 5.17 USD | A$7.76 5.42 USD | A$381.18M 266.28M USD | 11.26 | A$0.67 0.47 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.70 1.19 USD |
+8.28
|
A$333.32M 232.84M USD | A$174.73K 122.06K USD | A$1.55 1.08 USD | A$1.72 1.2 USD | A$333.32M 232.84M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.77 0.54 USD |
+2.67
|
A$300.02M 209.58M USD | A$715.25K 499.65K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$300.02M 209.58M USD | 38.50 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
-8.51
|
A$267.00M 186.52M USD | A$264.55K 184.81K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$267.00M 186.52M USD | 0 | -A$0.03 -0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$264.85M 185.01M USD | A$407.64K 284.77K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$264.85M 185.01M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
+3.66
|
A$205.24M 143.37M USD | A$688.95K 481.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$205.24M 143.37M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$182.09M 127.2M USD | A$5.65M 3.95M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$182.09M 127.2M USD | 0 | A$0.00 0 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$173.39M 121.13M USD | A$74.29K 51.89K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$173.39M 121.13M USD | 49.50 | A$0.01 0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$157.99M 110.37M USD | A$461.96K 322.71K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$157.99M 110.37M USD | 0 | -A$0.05 -0.03 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$155.23M 108.44M USD | A$719.55K 502.65K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$155.23M 108.44M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.63 1.84 USD |
-0.38
|
A$141.77M 99.03M USD | A$1.46K 1.02K USD | A$2.63 1.84 USD | A$2.64 1.84 USD | A$141.77M 99.03M USD | 13.15 | A$0.20 0.14 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.04 USD |
+1.36
|
A$138.97M 97.08M USD | A$18.95K 13.24K USD | A$1.47 1.03 USD | A$1.50 1.04 USD | A$138.97M 97.08M USD | 0 | -A$0.09 -0.06 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$132.53M 92.58M USD | A$196.53K 137.29K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$132.53M 92.58M USD | 0 | -A$0.03 -0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$129.09M 90.17M USD | A$1.11M 774.28K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$129.09M 90.17M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$128.07M 89.47M USD | A$2.97M 2.07M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$128.07M 89.47M USD | 0 | -A$0.19 -0.1 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.09 USD |
0
|
A$118.84M 83.01M USD | A$35.25K 24.62K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$118.84M 83.01M USD | 0 | -A$0.02 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.36 0.25 USD |
+4.35
|
A$110.10M 76.92M USD | A$130.56K 91.2K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$110.10M 76.92M USD | 0 | -A$0.05 -0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$97.44M 68.07M USD | A$326.75K 228.26K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$97.44M 68.07M USD | 13.00 | A$0.02 0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$94.69M 66.15M USD | A$154.31K 107.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$72.14M 50.39M USD | A$1.11M 778.21K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$72.14M 50.39M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$70.92M 49.54M USD | A$575.21K 401.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.92M 49.54M USD | 0 | -A$0.01 -0.006 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$65.22M 45.56M USD | A$284.00K 198.39K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$65.22M 45.56M USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$1.29K 903.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$63.00M 44.01M USD | A$538.93K 376.48K USD | A$0.25 0.17 USD | A$0.29 0.2 USD | A$63.00M 44.01M USD | 0 | -A$0.11 -0.07 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$13.00K 9.08K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.93M 41.86M USD | A$40.00K 27.94K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$5.88K 4.1K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.09 0.06 USD |
+18.18
|
A$51.00M 35.63M USD | A$1.74M 1.22M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$51.00M 35.63M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$49.94M 34.89M USD | A$20.99K 14.66K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$49.94M 34.89M USD | 0 | A$0.00 0 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$49.68M 34.7M USD | A$563.61K 393.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.68M 34.7M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.31 USD |
0
|
A$49.57M 34.63M USD | A$72.19K 50.43K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$49.57M 34.63M USD | 44.00 | A$0.01 0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$46.36M 32.39M USD | A$1.48M 1.03M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.09 USD |
+25
|
A$45.89M 32.06M USD | A$495.15K 345.9K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$45.89M 32.06M USD | 12.50 | A$0.01 0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
+7.41
|
A$44.66M 31.2M USD | A$877.17K 612.77K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$44.66M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$44.16M 30.85M USD | A$473.39K 330.69K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$40.55M 28.33M USD | A$7.32K 5.11K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.51M 28.3M USD | A$28.04K 19.59K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.46 0.32 USD |
+4.55
|
A$37.74M 26.36M USD | A$4.64K 3.24K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$37.74M 26.36M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$36.84M 25.74M USD | A$7.04M 4.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$29.85M 20.85M USD | A$693.83K 484.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.85M 20.85M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$27.21M 19.01M USD | A$11.00K 7.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$27.21M 19.01M USD | 0 | -A$0.02 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$25.13M 17.56M USD | A$5.90M 4.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.86M 17.37M USD | A$11.23M 7.84M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.67 0.46 USD |
-3.62
|
A$24.41M 17.05M USD | A$6.72K 4.69K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$24.41M 17.05M USD | 0 | -A$0.48 -0.3 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$23.60M 16.48M USD | A$5.14K 3.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$23.00M 16.07M USD | A$133.74K 93.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.00M 16.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$260.06K 181.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.26M 14.85M USD | A$62.16K 43.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.26M 14.85M USD | 0 | -A$0.06 -0.04 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$20.18M 14.1M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$18.84M 13.16M USD | A$1.26M 879.27K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.84M 13.16M USD | 0 | -A$0.32 -0.2 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$11.48K 8.02K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$30.16K 21.07K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$718.00 501.57 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$16.70M 11.67M USD | A$15.69K 10.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.70M 11.67M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
-6.49
|
A$16.35M 11.42M USD | A$255.71K 178.63K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.35M 11.42M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$15.88M 11.09M USD | A$24.14K 16.87K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.88M 11.09M USD | 0 | -A$0.05 -0.03 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$15.28M 10.67M USD | A$181.20K 126.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.28M 10.67M USD | 0 | -A$0.04 -0.02 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.66M 10.24M USD | A$19.80K 13.83K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.66M 10.24M USD | 0 | -A$0.01 -0.006 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$14.61M 10.21M USD | A$205.76K 143.74K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$14.61M 10.21M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$9.75M 6.81M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$12.16M 8.49M USD | A$100.94K 70.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.16M 8.49M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$12.03M 8.4M USD | A$891.75K 622.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.03M 8.4M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$11.73M 8.2M USD | A$4.09M 2.86M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$11.73M 8.2M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.98M 7.67M USD | A$134.59K 94.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$9.34M 6.52M USD | A$78.39K 54.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.34M 6.52M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$979.00 683.9 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$570.87K 398.79K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.50 | A$0.01 0.006 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$496.00K 346.49K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$7.34M 5.13M USD | A$4.22K 2.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.34M 5.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.33M 5.12M USD | A$244.74K 170.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
