Le pays : Australie Bourse : ASX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (129)
ASX (129)
Soins de santé (129)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$204.54 142.89 USD |
+1.42
|
A$98.16B 68.57B USD | A$658.01K 459.66K USD | A$200.96 140.38 USD | A$204.54 142.89 USD | A$98.16B 68.57B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.47 24.08 USD |
+1.77
|
A$48.48B 33.87B USD | A$1.06M 742.36K USD | A$34.36 24 USD | A$34.78 24.3 USD | A$48.48B 33.87B USD | 21.67 | A$1.59 1.11 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
-0.69
|
A$33.36B 23.31B USD | A$20.76M 14.51M USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$33.36B 23.31B USD | 48.16 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.29 27.45 USD |
-0.38
|
A$23.11B 16.15B USD | A$441.33K 308.3K USD | A$39.28 27.44 USD | A$39.61 27.67 USD | A$23.11B 16.15B USD | 56.12 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$202.79 141.66 USD |
-2.18
|
A$21.19B 14.8B USD | A$202.17K 141.23K USD | A$202.79 141.66 USD | A$212.28 148.29 USD | A$21.19B 14.8B USD | 79.83 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.42 38.71 USD |
-1.16
|
A$12.79B 8.94B USD | A$540.54K 377.6K USD | A$55.42 38.71 USD | A$56.45 39.43 USD | A$12.79B 8.94B USD | 40.75 | A$1.36 0.95 USD | ||
Cochlear Limited
COH.AX
AU
|
A$152.98 106.87 USD |
+1.5
|
A$10.00B 6.99B USD | A$275.55K 192.49K USD | A$150.20 104.92 USD | A$155.72 108.78 USD | A$10.00B 6.99B USD | 67.99 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.92 13.92 USD |
+0.45
|
A$9.85B 6.88B USD | A$1.68M 1.17M USD | A$19.76 13.8 USD | A$20.15 14.08 USD | A$9.85B 6.88B USD | 16.19 | A$1.23 0.86 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.95 32.8 USD |
+0.97
|
A$6.61B 4.62B USD | A$472.34K 329.96K USD | A$46.31 32.35 USD | A$47.19 32.97 USD | A$6.61B 4.62B USD | 21.93 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.70 9.57 USD |
-2.28
|
A$4.64B 3.24B USD | A$2.35M 1.64M USD | A$13.37 9.34 USD | A$14.35 10.02 USD | A$4.64B 3.24B USD | 91.33 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.33 0.93 USD |
+4.72
|
A$4.54B 3.17B USD | A$639.73K 446.9K USD | A$1.25 0.87 USD | A$1.34 0.94 USD | A$4.54B 3.17B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.67 12.34 USD |
+0.51
|
A$3.69B 2.58B USD | A$70.82K 49.47K USD | A$17.52 12.24 USD | A$17.86 12.48 USD | A$3.69B 2.58B USD | 15.36 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.66 16.53 USD |
-1.25
|
A$3.00B 2.1B USD | A$373.55K 260.95K USD | A$23.50 16.42 USD | A$24.11 16.84 USD | A$3.00B 2.1B USD | 157.73 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.92 1.34 USD |
+0.52
|
A$1.89B 1.32B USD | A$2.26M 1.58M USD | A$1.86 1.3 USD | A$1.96 1.37 USD | A$1.89B 1.32B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.13 3.58 USD |
+1.58
|
A$1.55B 1.08B USD | A$243.72K 170.25K USD | A$5.05 3.53 USD | A$5.13 3.58 USD | A$1.55B 1.08B USD | 28.50 | A$0.18 0.13 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.31 1.61 USD |
-2.53
|
A$1.39B 971.99M USD | A$3.54M 2.47M USD | A$2.27 1.59 USD | A$2.43 1.7 USD | A$1.39B 971.99M USD | 0 | -A$0.38 -0.2 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$9.00 6.29 USD |
+5.88
|
A$877.13M 612.73M USD | A$4.71K 3.29K USD | A$8.51 5.94 USD | A$9.02 6.3 USD | A$877.13M 612.73M USD | 0 | -A$2.32 -1.6 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.83 1.98 USD |
+1.8
|
A$846.64M 591.44M USD | A$771.71K 539.09K USD | A$2.80 1.95 USD | A$2.87 2 USD | A$846.64M 591.44M USD | 47.16 | A$0.06 0.04 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$5.06 3.53 USD |
-2.13
|
A$794.93M 555.31M USD | A$306.15K 213.86K USD | A$4.98 3.48 USD | A$5.13 3.58 USD | A$794.93M 555.31M USD | 0 | -A$0.34 -0.2 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.05 1.43 USD |
+23.49
|
A$764.82M 534.28M USD | A$11.20M 7.83M USD | A$1.92 1.34 USD | A$2.35 1.64 USD | A$764.82M 534.28M USD | 0 | -A$0.29 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.76 2.63 USD |
+3.3
|
A$649.08M 453.42M USD | A$171.62K 119.89K USD | A$3.69 2.57 USD | A$3.84 2.68 USD | A$649.08M 453.42M USD | 37.60 | A$0.10 0.07 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.70 1.19 USD |
0
|
A$635.28M 443.79M USD | A$655.61K 457.99K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$635.28M 443.79M USD | 28.33 | A$0.06 0.04 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.33 2.33 USD |
+0.3
|
A$621.11M 433.89M USD | A$610.58K 426.53K USD | A$3.28 2.29 USD | A$3.39 2.37 USD | A$621.11M 433.89M USD | 27.75 | A$0.12 0.08 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$618.30M 431.93M USD | A$536.23K 374.6K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$618.30M 431.93M USD | 89.50 | A$0.01 0.006 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.44 2.4 USD |
-3.91
|
A$564.30M 394.2M USD | A$1.27M 889.04K USD | A$3.17 2.21 USD | A$3.60 2.51 USD | A$564.30M 394.2M USD | 0 | -A$0.18 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
0
|
A$393.01M 274.54M USD | A$873.00 609.85 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$392.14M 273.93M USD | A$4.27M 2.98M USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$392.14M 273.93M USD | 0 | -A$0.56 -0.3 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.64 5.34 USD |
+1.19
|
A$385.72M 269.45M USD | A$148.28K 103.58K USD | A$7.32 5.11 USD | A$7.75 5.41 USD | A$385.72M 269.45M USD | 11.40 | A$0.67 0.47 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
-2.8
|
A$385.25M 269.13M USD | A$1.82M 1.27M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$385.25M 269.13M USD | 0 | -A$0.03 -0.02 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.57 1.1 USD |
-7.65
|
A$307.83M 215.04M USD | A$93.93K 65.61K USD | A$1.55 1.08 USD | A$1.70 1.18 USD | A$307.83M 215.04M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$294.17M 205.5M USD | A$316.01K 220.75K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$294.17M 205.5M USD | 37.75 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$267.00M 186.52M USD | A$264.55K 184.81K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$267.00M 186.52M USD | 0 | -A$0.03 -0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$256.57M 179.23M USD | A$528.30K 369.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
0
|
A$205.24M 143.37M USD | A$753.37K 526.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$205.24M 143.37M USD | 0 | -A$0.02 -0.01 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$178.65M 124.8M USD | A$76.08K 53.15K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$174.34M 121.79M USD | A$8.47M 5.92M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$174.34M 121.79M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.58 0.4 USD |
-0.86
|
A$156.63M 109.41M USD | A$214.16K 149.61K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$156.63M 109.41M USD | 0 | -A$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.72 1.9 USD |
+3.42
|
A$146.62M 102.42M USD | A$2.89K 2.02K USD | A$2.72 1.9 USD | A$2.73 1.91 USD | A$146.62M 102.42M USD | 13.59 | A$0.20 0.14 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$141.73M 99.01M USD | A$1.73M 1.21M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-1.34
|
A$137.11M 95.78M USD | A$17.99K 12.57K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$137.11M 95.78M USD | 0 | -A$0.09 -0.06 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.52 0.36 USD |
+0.98
|
A$133.83M 93.49M USD | A$83.15K 58.08K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$133.83M 93.49M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$128.07M 89.47M USD | A$3.40M 2.37M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$128.07M 89.47M USD | 0 | -A$0.19 -0.1 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$123.24M 86.09M USD | A$58.68K 40.99K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$120.08M 83.88M USD | A$1.27M 884.24K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$120.08M 83.88M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$111.63M 77.98M USD | A$108.20K 75.58K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$111.63M 77.98M USD | 0 | -A$0.05 -0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$99.31M 69.37M USD | A$289.74K 202.4K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$93.21M 65.12M USD | A$41.91K 29.27K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$93.21M 65.12M USD | 0 | -A$0.04 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$72.06M 50.34M USD | A$1.24M 864.42K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.06M 50.34M USD | 0 | -A$0.01 -0.006 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
-2.74
|
A$70.16M 49.01M USD | A$516.24K 360.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$70.16M 49.01M USD | 0 | -A$0.01 -0.006 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$66.85M 46.7M USD | A$11.70K 8.18K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$1.29K 903.25 USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.93M 41.86M USD | A$40.00K 27.94K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$59.23M 41.38M USD | A$970.62K 678.04K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$59.23M 41.38M USD | 0 | -A$0.01 -0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
+16.67
|
A$57.96M 40.49M USD | A$1.27M 887.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$57.96M 40.49M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.84M 40.4M USD | A$74.76K 52.22K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.25 0.17 USD |
-9.09
|
A$57.28M 40.01M USD | A$330.04K 230.55K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$57.28M 40.01M USD | 0 | -A$0.11 -0.07 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$50.44M 35.24M USD | A$1.99M 1.39M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$50.44M 35.24M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.31 USD |
0
|
A$49.57M 34.63M USD | A$109.69K 76.62K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$49.57M 34.63M USD | 44.00 | A$0.01 0.006 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$47.94M 33.49M USD | A$13.70K 9.57K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$44.16M 30.85M USD | A$272.06K 190.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$44.16M 30.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$44.14M 30.84M USD | A$242.97K 169.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.14M 30.84M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$42.50M 29.69M USD | A$5.81M 4.06M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$42.50M 29.69M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$42.22M 29.49M USD | A$198.09K 138.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$42.22M 29.49M USD | 11.50 | A$0.01 0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.02 USD |
0
|
A$40.55M 28.33M USD | A$86.67K 60.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.55M 28.33M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.51M 28.3M USD | A$8.00K 5.59K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.48 0.34 USD |
+4.35
|
A$39.38M 27.51M USD | A$5.75K 4.02K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$39.38M 27.51M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 25.74M USD | A$4.26M 2.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$36.84M 25.74M USD | 0 | -A$0.05 -0.03 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$30.65M 21.41M USD | A$1.32M 921.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.65M 21.41M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.04 USD |
+8
|
A$29.38M 20.53M USD | A$1.01M 705.73K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.38M 20.53M USD | 0 | -A$0.02 -0.01 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$27.63M 19.3M USD | A$2.04M 1.43M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$27.63M 19.3M USD | 0 | -A$0.03 -0.02 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$26.45M 18.48M USD | A$2.86M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.45M 18.48M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.65 0.45 USD |
-2.26
|
A$23.86M 16.67M USD | A$23.72K 16.57K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$23.86M 16.67M USD | 0 | -A$0.48 -0.3 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$23.36M 16.32M USD | A$36.79K 25.7K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.36M 16.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$1.20M 836.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$22.49M 15.71M USD | A$11.50K 8.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.49M 15.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.26M 14.85M USD | A$62.16K 43.42K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.26M 14.85M USD | 0 | -A$0.06 -0.04 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$19.39M 13.55M USD | A$750.93K 524.58K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.39M 13.55M USD | 0 | -A$0.32 -0.2 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$623.79K 435.76K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$6.69K 4.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$17.95M 12.54M USD | A$1.58K 1.1K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$17.95M 12.54M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$718.00 501.57 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.70M 11.67M USD | A$15.69K 10.96K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.70M 11.67M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
0
|
A$16.35M 11.42M USD | A$255.71K 178.63K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.35M 11.42M USD | 0 | -A$0.06 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
+2.08
|
A$16.21M 11.32M USD | A$108.33K 75.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.21M 11.32M USD | 0 | -A$0.05 -0.03 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.66M 10.24M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.66M 10.24M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$14.65M 10.23M USD | A$68.52K 47.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.61M 10.21M USD | A$205.76K 143.74K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$14.61M 10.21M USD | 0 | -A$0.01 -0.006 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$1.75M 1.22M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.16M 8.49M USD | A$100.94K 70.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.16M 8.49M USD | 0 | A$0.00 0 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$11.95M 8.34M USD | A$29.22K 20.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.95M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$11.69M 8.17M USD | A$5.17K 3.61K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.69M 8.17M USD | 0 | -A$0.02 -0.01 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$10.83M 7.56M USD | A$8.58M 5.99M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$10.83M 7.56M USD | 0 | A$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.34M 6.52M USD | A$78.39K 54.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.34M 6.52M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.01 0.0038 USD |
+10
|
A$9.13M 6.38M USD | A$52.00K 36.32K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$9.13M 6.38M USD | 0.55 | A$0.01 0.006 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0017 USD |
+25
|
A$8.03M 5.61M USD | A$332.40K 232.2K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0052 USD |
-6.25
|
A$7.86M 5.49M USD | A$1.05M 732.73K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$7.86M 5.49M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.34M 5.13M USD | A$4.22K 2.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.34M 5.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.33M 5.12M USD | A$244.74K 170.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
