Le pays : Australie Bourse : ASX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (129)
ASX (129)
Soins de santé (129)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$200.73 140.22 USD |
-0.02
|
A$96.33B 67.29B USD | A$770.53K 538.26K USD | A$199.85 139.61 USD | A$202.00 141.11 USD | A$96.33B 67.29B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.13 23.84 USD |
-0.41
|
A$48.01B 33.54B USD | A$1.28M 895.21K USD | A$34.07 23.8 USD | A$34.39 24.02 USD | A$48.01B 33.54B USD | 21.46 | A$1.59 1.11 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.87 2 USD |
+0.7
|
A$33.13B 23.14B USD | A$22.62M 15.8M USD | A$2.83 1.98 USD | A$2.87 2 USD | A$33.13B 23.14B USD | 47.83 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.38 27.51 USD |
+1
|
A$23.17B 16.18B USD | A$475.94K 332.48K USD | A$38.80 27.1 USD | A$39.45 27.56 USD | A$23.17B 16.18B USD | 56.25 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$205.89 143.83 USD |
+0.19
|
A$21.51B 15.03B USD | A$155.25K 108.45K USD | A$204.10 142.58 USD | A$209.38 146.27 USD | A$21.51B 15.03B USD | 81.05 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.94 39.08 USD |
+0.81
|
A$12.91B 9.02B USD | A$738.68K 516.02K USD | A$55.14 38.52 USD | A$55.94 39.08 USD | A$12.91B 9.02B USD | 41.13 | A$1.36 0.95 USD | ||
Cochlear Limited
COH.AX
AU
|
A$152.40 106.46 USD |
+0.26
|
A$9.97B 6.96B USD | A$464.46K 324.46K USD | A$149.35 104.33 USD | A$152.98 106.87 USD | A$9.97B 6.96B USD | 67.73 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.88 13.89 USD |
+0.51
|
A$9.83B 6.86B USD | A$1.26M 882.22K USD | A$19.77 13.81 USD | A$20.01 13.98 USD | A$9.83B 6.86B USD | 16.16 | A$1.23 0.86 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.33 32.36 USD |
+1.25
|
A$6.52B 4.55B USD | A$443.71K 309.96K USD | A$45.85 32.03 USD | A$46.33 32.36 USD | A$6.52B 4.55B USD | 21.64 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.80 9.64 USD |
-0.93
|
A$4.68B 3.27B USD | A$1.31M 912.2K USD | A$13.69 9.56 USD | A$14.18 9.91 USD | A$4.68B 3.27B USD | 92.00 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$4.37B 3.05B USD | A$278.48K 194.53K USD | A$1.27 0.88 USD | A$1.31 0.92 USD | A$4.37B 3.05B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.69 12.36 USD |
+3.69
|
A$3.70B 2.58B USD | A$115.39K 80.61K USD | A$17.10 11.95 USD | A$17.69 12.36 USD | A$3.70B 2.58B USD | 15.38 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$24.20 16.91 USD |
+1.51
|
A$3.07B 2.14B USD | A$619.41K 432.7K USD | A$23.61 16.49 USD | A$24.55 17.15 USD | A$3.07B 2.14B USD | 161.33 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$2.00 1.39 USD |
+0.25
|
A$1.96B 1.37B USD | A$3.64M 2.54M USD | A$1.91 1.33 USD | A$2.04 1.43 USD | A$1.96B 1.37B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.05 3.53 USD |
-0.59
|
A$1.53B 1.07B USD | A$568.77K 397.32K USD | A$5.01 3.5 USD | A$5.19 3.62 USD | A$1.53B 1.07B USD | 28.05 | A$0.18 0.13 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.35 1.64 USD |
+0.43
|
A$1.42B 988.82M USD | A$5.32M 3.72M USD | A$2.23 1.56 USD | A$2.44 1.7 USD | A$1.42B 988.82M USD | 0 | -A$0.38 -0.2 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.85 1.99 USD |
-1.38
|
A$852.63M 595.62M USD | A$715.36K 499.73K USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$852.63M 595.62M USD | 47.50 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.50 5.94 USD |
+3.03
|
A$828.40M 578.69M USD | A$4.41K 3.08K USD | A$8.44 5.9 USD | A$8.67 6.06 USD | A$828.40M 578.69M USD | 0 | -A$2.88 -2.01 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.95 3.46 USD |
+1.23
|
A$777.65M 543.24M USD | A$478.13K 334K USD | A$4.90 3.42 USD | A$4.98 3.48 USD | A$777.65M 543.24M USD | 0 | -A$0.34 -0.2 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$640.89M 447.71M USD | A$1.43M 1M USD | A$1.68 1.17 USD | A$1.72 1.2 USD | A$640.89M 447.71M USD | 28.58 | A$0.06 0.04 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.60 2.51 USD |
+7.14
|
A$621.46M 434.13M USD | A$1.10M 771.7K USD | A$3.38 2.36 USD | A$3.60 2.51 USD | A$621.46M 434.13M USD | 36.00 | A$0.10 0.07 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.66 1.16 USD |
+5.73
|
A$619.31M 432.63M USD | A$2.08M 1.45M USD | A$1.57 1.09 USD | A$1.66 1.16 USD | A$619.31M 432.63M USD | 0 | -A$0.29 -0.2 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-2.75
|
A$611.40M 427.1M USD | A$968.35K 676.46K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$611.40M 427.1M USD | 88.50 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.25 2.27 USD |
+0.93
|
A$606.19M 423.46M USD | A$956.50K 668.18K USD | A$3.24 2.26 USD | A$3.30 2.31 USD | A$606.19M 423.46M USD | 27.08 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.66 2.56 USD |
+5.17
|
A$600.39M 419.41M USD | A$360.08K 251.54K USD | A$3.52 2.46 USD | A$3.68 2.57 USD | A$600.39M 419.41M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.38 USD |
+0.93
|
A$393.01M 274.54M USD | A$873.00 609.85 USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$393.01M 274.54M USD | 0 | A$0.00 0 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.52 0.36 USD |
+8.33
|
A$385.25M 269.13M USD | A$3.38M 2.36M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$385.25M 269.13M USD | 0 | -A$0.03 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.53 0.37 USD |
+1.92
|
A$384.87M 268.86M USD | A$4.12M 2.88M USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$384.87M 268.86M USD | 0 | -A$0.56 -0.3 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.42 5.18 USD |
-1.98
|
A$374.61M 261.69M USD | A$71.20K 49.74K USD | A$7.41 5.18 USD | A$7.75 5.41 USD | A$374.61M 261.69M USD | 11.07 | A$0.67 0.47 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.57 1.1 USD |
+7.17
|
A$307.83M 215.04M USD | A$205.59K 143.62K USD | A$1.48 1.03 USD | A$1.60 1.11 USD | A$307.83M 215.04M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$292.23M 204.14M USD | A$365.38K 255.24K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$292.23M 204.14M USD | 37.50 | A$0.02 0.01 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
0
|
A$291.84M 203.87M USD | A$53.42K 37.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$291.84M 203.87M USD | 0 | -A$0.03 -0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$256.57M 179.23M USD | A$530.08K 370.3K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$197.99M 138.31M USD | A$1.31M 913.47K USD | A$0.41 0.28 USD | A$0.45 0.31 USD | A$197.99M 138.31M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
0
|
A$185.96M 129.91M USD | A$7.71M 5.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$185.96M 129.91M USD | 0 | A$0.00 0 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$178.65M 124.8M USD | A$78.65K 54.94K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.60 0.42 USD |
+0.85
|
A$162.07M 113.22M USD | A$430.39K 300.65K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$162.07M 113.22M USD | 0 | -A$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.64 1.84 USD |
0
|
A$142.31M 99.41M USD | A$8.71K 6.09K USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$142.31M 99.41M USD | 13.20 | A$0.20 0.14 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$141.73M 99.01M USD | A$137.84K 96.29K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-1.67
|
A$137.11M 95.78M USD | A$19.17K 13.39K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$137.11M 95.78M USD | 0 | -A$0.09 -0.06 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$487.94K 340.86K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.50 0.35 USD |
+6.38
|
A$129.93M 90.76M USD | A$100.69K 70.34K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$129.93M 90.76M USD | 0 | -A$0.03 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.17 0.12 USD |
+22.22
|
A$124.30M 86.83M USD | A$3.47M 2.43M USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$124.30M 86.83M USD | 0 | -A$0.19 -0.1 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.09 USD |
+12.5
|
A$118.84M 83.01M USD | A$56.54K 39.5K USD | A$0.11 0.08 USD | A$0.14 0.1 USD | A$118.84M 83.01M USD | 0 | -A$0.02 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
0
|
A$105.52M 73.71M USD | A$48.85K 34.13K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$105.52M 73.71M USD | 0 | -A$0.05 -0.03 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$99.31M 69.37M USD | A$156.36K 109.23K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$94.69M 66.15M USD | A$154.31K 107.8K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$94.69M 66.15M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
-4.11
|
A$69.17M 48.32M USD | A$854.12K 596.66K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$69.17M 48.32M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$68.63M 47.94M USD | A$397.22K 277.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.63M 47.94M USD | 0 | -A$0.01 -0.006 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$65.22M 45.56M USD | A$98.90K 69.09K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$65.22M 45.56M USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
+3.57
|
A$63.73M 44.52M USD | A$7.00K 4.89K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$61.86M 43.21M USD | A$231.92K 162.01K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$61.86M 43.21M USD | 0 | -A$0.11 -0.07 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$249.43K 174.24K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$59.93M 41.86M USD | A$4.13K 2.88K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.93M 41.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$57.84M 40.4M USD | A$5.88K 4.1K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$57.84M 40.4M USD | 0 | -A$0.16 -0.1 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.44 0.31 USD |
+6.02
|
A$49.57M 34.63M USD | A$123.15K 86.03K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$49.57M 34.63M USD | 44.00 | A$0.01 0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$48.02M 33.55M USD | A$193.71K 135.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$47.94M 33.49M USD | A$135.00K 94.31K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$43.15M 30.15M USD | A$96.76K 67.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$43.15M 30.15M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.87M 29.95M USD | A$10.44K 7.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$42.74M 29.86M USD | A$86.44K 60.39K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$42.74M 29.86M USD | 0 | -A$0.02 -0.01 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$42.50M 29.69M USD | A$1.36M 947.99K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$42.50M 29.69M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$41.58M 29.05M USD | A$917.76K 641.12K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.58M 29.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
0
|
A$40.51M 28.3M USD | A$12.62K 8.82K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.10 0.07 USD |
+8.7
|
A$36.71M 25.64M USD | A$49.44K 34.53K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$36.71M 25.64M USD | 10.00 | A$0.01 0.006 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.44 0.31 USD |
0
|
A$36.10M 25.22M USD | A$1.38K 965.42 USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$36.10M 25.22M USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$35.37M 24.71M USD | A$9.24M 6.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$35.37M 24.71M USD | 0 | -A$0.05 -0.03 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.04M 20.29M USD | A$473.42K 330.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.04M 20.29M USD | 0 | -A$0.01 -0.006 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$27.21M 19.01M USD | A$311.97K 217.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.21M 19.01M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.69 0.48 USD |
+4.55
|
A$25.33M 17.69M USD | A$12.22K 8.54K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$25.33M 17.69M USD | 0 | -A$0.48 -0.3 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.86M 17.37M USD | A$16.46M 11.5M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$24.86M 17.37M USD | 0 | -A$0.03 -0.02 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$23.71M 16.56M USD | A$66.31K 46.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-5.88
|
A$23.60M 16.48M USD | A$5.14K 3.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.60M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$742.09K 518.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$21.26M 14.85M USD | A$215.09K 150.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.26M 14.85M USD | 0 | -A$0.06 -0.04 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.16M 14.78M USD | A$2.33M 1.63M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$19.95M 13.93M USD | A$1.39M 972.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.95M 13.93M USD | 0 | -A$0.32 -0.2 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$3.80M 2.65M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$11.48K 8.02K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$18.30M 12.78M USD | A$11.53K 8.05K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.08 0.05 USD |
+13.24
|
A$17.49M 12.22M USD | A$2.58K 1.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.49M 12.22M USD | 0 | -A$0.06 -0.04 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$718.00 501.57 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$16.04M 11.21M USD | A$200.09K 139.77K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.04M 11.21M USD | 0 | -A$0.05 -0.03 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.47M 10.81M USD | A$493.00 344.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.47M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$15.41M 10.77M USD | A$179.36K 125.3K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$15.41M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$14.66M 10.24M USD | A$9.53M 6.66M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.66M 10.24M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.65M 10.23M USD | A$83.15K 58.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 8.99M USD | A$34.85K 24.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 8.99M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$69.76K 48.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.03 USD |
+5.71
|
A$12.36M 8.64M USD | A$177.90K 124.27K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.36M 8.64M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.98M 7.67M USD | A$134.59K 94.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$10.83M 7.56M USD | A$6.47M 4.52M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$10.83M 7.56M USD | 0 | A$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$8.95M 6.25M USD | A$10.42K 7.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 6.25M USD | 0 | A$0.00 0 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$8.38M 5.86M USD | A$979.00 683.9 USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$236.36K 165.11K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$482.00 336.71 USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.78M 5.43M USD | A$24.64K 17.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.33M 5.12M USD | A$244.74K 170.97K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
