Le pays : Australie Bourse : ASX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (136)
- {{country.name}}
- Tous les pays
- Australie (136)
ASX (136)
- {{item.name}}
- Tous marchés
- ASX (136)
Soins de santé (136)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (45)
- Fabricants de médicaments - de spécialité et génériques (4)
- Établissements de soins médicaux (6)
- Services d'information sur la santé (19)
- Dispositifs médicaux (26)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$98.68 65.31 USD |
+0.79
|
A$47.26B 31.28B USD | A$446.40K 295.45K USD | A$96.88 64.12 USD | A$98.75 65.36 USD | A$47.26B 31.28B USD | 11.40 | A$8.65 5.73 USD | ||
| ResMed Inc. RMD.AX | A$27.81 18.41 USD |
+0.62
|
A$40.34B 26.7B USD | A$227.52K 150.59K USD | A$27.74 18.36 USD | A$28.15 18.63 USD | A$40.34B 26.7B USD | 19.17 | A$1.45 0.96 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.90 1.92 USD |
-0.68
|
A$33.48B 22.16B USD | A$2.20M 1.45M USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$33.48B 22.16B USD | 58.00 | A$0.05 0.03 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$30.88 20.44 USD |
+0.65
|
A$18.14B 12B USD | A$28.80K 19.06K USD | A$30.69 20.31 USD | A$31.20 20.65 USD | A$18.14B 12B USD | 47.50 | A$0.65 0.43 USD | ||
| Pro Medicus Limited PME.AX | A$161.74 107.05 USD |
-2.35
|
A$16.90B 11.18B USD | A$35.23K 23.32K USD | A$160.29 106.09 USD | A$165.00 109.21 USD | A$16.90B 11.18B USD | 72.20 | A$2.24 1.48 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.39 12.83 USD |
+0.26
|
A$9.58B 6.34B USD | A$305.99K 202.52K USD | A$19.30 12.77 USD | A$19.50 12.9 USD | A$9.58B 6.34B USD | 17.46 | A$1.11 0.73 USD | ||
| Ramsay Health Care Limited RHC.AX | A$36.87 24.4 USD |
+0.68
|
A$8.51B 5.63B USD | A$133.05K 88.06K USD | A$36.39 24.08 USD | A$36.95 24.46 USD | A$8.51B 5.63B USD | 29.26 | A$1.26 0.83 USD | ||
| Cochlear Limited COH.AX | A$101.99 67.5 USD |
+1.53
|
A$6.67B 4.41B USD | A$98.03K 64.88K USD | A$100.56 66.56 USD | A$102.70 67.97 USD | A$6.67B 4.41B USD | 19.35 | A$5.27 3.49 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.19 8.73 USD |
-0.9
|
A$4.47B 2.96B USD | A$421.38K 278.9K USD | A$12.80 8.47 USD | A$13.23 8.76 USD | A$4.47B 2.96B USD | 0 | -A$0.03 -0.01 USD | ||
| Ansell Limited ANN.AX | A$27.91 18.47 USD |
+0.72
|
A$3.94B 2.61B USD | A$27.50K 18.2K USD | A$27.59 18.26 USD | A$27.99 18.53 USD | A$3.94B 2.61B USD | 21.46 | A$1.30 0.86 USD | ||
| EBOS Group Limited EBO.AX | A$16.89 11.18 USD |
+1.02
|
A$3.46B 2.29B USD | A$12.07K 7.99K USD | A$16.75 11.09 USD | A$16.97 11.23 USD | A$3.46B 2.29B USD | 16.39 | A$1.03 0.68 USD | ||
| 4DMedical Limited 4DX.AX | A$3.88 2.57 USD |
-2.27
|
A$2.31B 1.53B USD | A$984.98K 651.92K USD | A$3.79 2.51 USD | A$3.92 2.59 USD | A$2.31B 1.53B USD | 0 | -A$0.40 -0.2 USD | ||
| Regis Healthcare Limited REG.AX | A$6.12 4.05 USD |
-1.29
|
A$1.85B 1.22B USD | A$19.41K 12.84K USD | A$6.06 4.01 USD | A$6.18 4.09 USD | A$1.85B 1.22B USD | 51.00 | A$0.12 0.08 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.17 8.72 USD |
-3.52
|
A$1.66B 1.1B USD | A$33.04K 21.87K USD | A$13.02 8.62 USD | A$13.38 8.86 USD | A$1.66B 1.1B USD | 57.26 | A$0.23 0.15 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.30 8.8 USD |
-3.62
|
A$1.29B 856.87M USD | A$3.17K 2.1K USD | A$13.30 8.8 USD | A$13.56 8.97 USD | A$1.29B 856.87M USD | 0 | -A$3.11 -2.05 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.20 0.79 USD |
-3.24
|
A$1.18B 777.88M USD | A$790.49K 523.19K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.18B 777.88M USD | 0 | -A$0.08 -0.05 USD | ||
| Nanosonics Limited NAN.AX | A$3.20 2.12 USD |
+0.63
|
A$956.22M 632.88M USD | A$125.07K 82.78K USD | A$3.11 2.06 USD | A$3.21 2.12 USD | A$956.22M 632.88M USD | 45.71 | A$0.07 0.05 USD | ||
| Echo IQ Limited EIQ.AX | A$1.26 0.83 USD |
-2.33
|
A$832.69M 551.12M USD | A$528.81K 350K USD | A$1.21 0.8 USD | A$1.28 0.84 USD | A$832.69M 551.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.16 1.43 USD |
-4
|
A$805.62M 533.2M USD | A$502.06K 332.29K USD | A$2.11 1.4 USD | A$2.18 1.44 USD | A$805.62M 533.2M USD | 0 | -A$0.28 -0.1 USD | ||
| Artrya Limited AYA.AX | A$4.69 3.1 USD |
-2.09
|
A$757.72M 501.5M USD | A$33.71K 22.31K USD | A$4.60 3.04 USD | A$4.75 3.14 USD | A$757.72M 501.5M USD | 0 | -A$0.17 -0.1 USD | ||
| PolyNovo Limited PNV.AX | A$1.06 0.7 USD |
+0.66
|
A$733.68M 485.59M USD | A$404.87K 267.96K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$733.68M 485.59M USD | 106.20 | A$0.01 0.006 USD | ||
| Integral Diagnostics Limited IDX.AX | A$1.94 1.28 USD |
-6.28
|
A$723.75M 479.02M USD | A$1.38M 915.84K USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$723.75M 479.02M USD | 48.50 | A$0.04 0.03 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.69 1.12 USD |
-2.87
|
A$597.21M 395.27M USD | A$58.33K 38.61K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$597.21M 395.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.57 1.7 USD |
-4.81
|
A$501.24M 331.75M USD | A$35.34K 23.39K USD | A$2.57 1.7 USD | A$2.70 1.79 USD | A$501.24M 331.75M USD | 0 | -A$0.05 -0.03 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.91 5.9 USD |
-2.41
|
A$449.31M 297.38M USD | A$5.81K 3.84K USD | A$8.86 5.86 USD | A$9.04 5.98 USD | A$449.31M 297.38M USD | 13.92 | A$0.64 0.42 USD | ||
| Cogstate Limited CGS.AX | A$2.51 1.66 USD |
0
|
A$426.41M 282.22M USD | A$29.37K 19.44K USD | A$2.36 1.56 USD | A$2.52 1.67 USD | A$426.41M 282.22M USD | 27.88 | A$0.09 0.06 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
-0.24
|
A$385.67M 255.26M USD | A$19.41K 12.85K USD | A$2.05 1.35 USD | A$2.07 1.37 USD | A$385.67M 255.26M USD | 14.67 | A$0.14 0.09 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.72 0.48 USD |
-4.64
|
A$303.07M 200.59M USD | A$730.33K 483.37K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$303.07M 200.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$11.16K 7.38K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
+0.72
|
A$272.74M 180.52M USD | A$1.22M 804.66K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$272.74M 180.52M USD | 17.50 | A$0.04 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.11 USD |
-3.03
|
A$264.85M 175.29M USD | A$647.56K 428.59K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$264.85M 175.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Healius Limited HLS.AX | A$0.31 0.21 USD |
-4.62
|
A$225.11M 148.99M USD | A$2.15M 1.42M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$225.11M 148.99M USD | 0 | -A$0.76 -0.5 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
0
|
A$223.66M 148.03M USD | A$37.70K 24.95K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
| Orthocell Limited OCC.AX | A$0.77 0.51 USD |
-1.28
|
A$209.25M 138.49M USD | A$91.42K 60.51K USD | A$0.77 0.51 USD | A$0.78 0.51 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.15 0.76 USD |
-0.86
|
A$176.97M 117.13M USD | A$45.26K 29.96K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$176.97M 117.13M USD | 0 | -A$0.44 -0.2 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
0
|
A$171.21M 113.32M USD | A$741.87K 491.01K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
0
|
A$161.66M 106.99M USD | A$3.02K 2K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$49.93K 33.04K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$5.37K 3.55K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.59 1.05 USD |
-3.35
|
A$147.31M 97.5M USD | A$64.78K 42.87K USD | A$1.59 1.05 USD | A$1.66 1.1 USD | A$147.31M 97.5M USD | 0 | -A$0.12 -0.07 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$30.80K 20.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
+2.78
|
A$132.78M 87.88M USD | A$559.17K 370.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$132.78M 87.88M USD | 0 | -A$0.01 -0.006 USD | ||
| SomnoMed Limited SOM.AX | A$0.60 0.4 USD |
0
|
A$131.45M 87M USD | A$15.00K 9.93K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$131.45M 87M USD | 0 | -A$0.01 -0.006 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
0
|
A$120.03M 79.44M USD | A$21.62K 14.31K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$277.60K 183.73K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.16 0.11 USD |
-8.57
|
A$96.06M 63.58M USD | A$603.19K 399.23K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$96.06M 63.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.10 0.07 USD |
-4.76
|
A$92.39M 61.15M USD | A$240.94K 159.47K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$92.39M 61.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.22 0.15 USD |
-2.22
|
A$82.45M 54.57M USD | A$308.15K 203.95K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$82.45M 54.57M USD | 11.00 | A$0.02 0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.05 USD |
-1.45
|
A$82.20M 54.4M USD | A$197.88K 130.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$82.20M 54.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.14 0.09 USD |
-2.07
|
A$81.86M 54.18M USD | A$954.21K 631.55K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$81.86M 54.18M USD | 0 | -A$0.10 -0.06 USD | ||
| Cyclopharm Limited CYC.AX | A$0.63 0.42 USD |
0
|
A$79.42M 52.57M USD | A$2.00 1.32 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$79.42M 52.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$12.90K 8.54K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.09 0.06 USD |
+2.25
|
A$74.62M 49.39M USD | A$83.92K 55.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.62M 49.39M USD | 0 | A$0.00 0 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-6.85
|
A$71.50M 47.32M USD | A$421.26K 278.81K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$71.50M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.22 0.14 USD |
0
|
A$68.01M 45.01M USD | A$435.20K 288.04K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$68.01M 45.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-4.17
|
A$67.79M 44.87M USD | A$3.70M 2.45M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$67.79M 44.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.18 USD |
-3.51
|
A$66.95M 44.31M USD | A$247.66K 163.92K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$66.95M 44.31M USD | 0 | -A$0.04 -0.02 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4.17
|
A$59.03M 39.07M USD | A$2.80K 1.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$8.43M 5.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Compumedics Limited CMP.AX | A$0.26 0.17 USD |
0
|
A$50.94M 33.71M USD | A$49.82K 32.97K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$50.94M 33.71M USD | 0 | A$0.00 0 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$49.50M 32.76M USD | A$60.15K 39.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 13.50 | A$0.01 0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-2.38
|
A$47.35M 31.34M USD | A$279.77K 185.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.35M 31.34M USD | 0 | A$0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.31 0.2 USD |
-3.17
|
A$46.62M 30.86M USD | A$32.00K 21.18K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$46.62M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0079 USD |
-7.69
|
A$45.97M 30.42M USD | A$9.75M 6.45M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-4.41
|
A$45.75M 30.28M USD | A$26.49K 17.53K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$45.75M 30.28M USD | 0 | -A$0.06 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$156.20K 103.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.39 0.25 USD |
+1.32
|
A$43.37M 28.71M USD | A$39.58K 26.19K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-2.17
|
A$38.22M 25.3M USD | A$1.06M 701.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.22M 25.3M USD | 0 | -A$0.23 -0.1 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
0
|
A$37.16M 24.59M USD | A$1.03K 678.4 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
0
|
A$34.68M 22.95M USD | A$67.33K 44.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.09 0.06 USD |
-1.15
|
A$33.52M 22.18M USD | A$148.47K 98.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.52M 22.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
0
|
A$32.54M 21.54M USD | A$901.16K 596.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.54M 21.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.11 0.07 USD |
-6.38
|
A$31.34M 20.74M USD | A$520.42K 344.44K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.34M 20.74M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.35 0.23 USD |
0
|
A$28.76M 19.04M USD | A$1.17K 776.36 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$28.76M 19.04M USD | 17.50 | A$0.02 0.01 USD | ||
| PainChek Limited PCK.AX | A$0.14 0.09 USD |
+3.85
|
A$28.22M 18.67M USD | A$87.14K 57.68K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
-9.52
|
A$27.71M 18.34M USD | A$56.79K 37.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.71M 18.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.10 0.06 USD |
+2.15
|
A$27.62M 18.28M USD | A$79.14K 52.38K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$27.62M 18.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.08 0.05 USD |
-2.47
|
A$24.27M 16.06M USD | A$50.00K 33.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.04 USD |
-12.16
|
A$23.96M 15.86M USD | A$243.48K 161.15K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.96M 15.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.13 0.09 USD |
-3.7
|
A$21.48M 14.21M USD | A$66.14K 43.78K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.48M 14.21M USD | 0 | -A$0.07 -0.04 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+10
|
A$20.99M 13.89M USD | A$224.93K 148.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.99M 13.89M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
+5.71
|
A$20.12M 13.32M USD | A$1.70K 1.13K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$20.12M 13.32M USD | 0 | -A$0.06 -0.03 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0092 USD |
-6.67
|
A$19.15M 12.68M USD | A$14.77M 9.77M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.08 0.05 USD |
0
|
A$17.72M 11.73M USD | A$417.71K 276.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.72M 11.73M USD | 0 | -A$0.05 -0.03 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.56 0.37 USD |
+27.59
|
A$17.14M 11.35M USD | A$392.53K 259.8K USD | A$0.48 0.31 USD | A$0.57 0.37 USD | A$17.14M 11.35M USD | 0 | -A$0.94 -0.6 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.13 0.09 USD |
0
|
A$16.70M 11.05M USD | A$424.34K 280.85K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$16.70M 11.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.02 0.01 USD |
0
|
A$16.22M 10.74M USD | A$566.62K 375.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.22M 10.74M USD | 0 | -A$0.01 -0.006 USD | ||
| IDT Australia Limited IDT.AX | A$0.04 0.02 USD |
+2.78
|
A$15.81M 10.47M USD | A$28.82K 19.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$15.81M 10.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$690.00K 456.68K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$7.95K 5.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0039 USD |
-14.29
|
A$14.04M 9.29M USD | A$1.87M 1.24M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$63.14K 41.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$402.61K 266.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$10.20M 6.75M USD | A$505.30K 334.44K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0086 USD |
+8.33
|
A$9.83M 6.51M USD | A$2.02M 1.34M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.83M 6.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$26.84K 17.76K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}