Le pays : Australie Bourse : ASX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (129)
ASX (129)
Soins de santé (129)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSL Limited
CSL.AX
AU
|
A$200.77 140.25 USD |
-0.63
|
A$96.35B 67.3B USD | A$849.63K 593.52K USD | A$199.63 139.45 USD | A$202.30 141.32 USD | A$96.35B 67.3B USD | 0 | -A$7.90 -5.5 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.27 23.94 USD |
-1.38
|
A$48.20B 33.67B USD | A$1.77M 1.24M USD | A$34.01 23.76 USD | A$34.32 23.97 USD | A$48.20B 33.67B USD | 21.55 | A$1.59 1.11 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.85 1.99 USD |
+1.06
|
A$32.90B 22.98B USD | A$22.74M 15.89M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$32.90B 22.98B USD | 47.50 | A$0.06 0.04 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$38.99 27.24 USD |
-0.54
|
A$22.94B 16.02B USD | A$614.57K 429.32K USD | A$38.41 26.83 USD | A$39.04 27.27 USD | A$22.94B 16.02B USD | 55.70 | A$0.70 0.49 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$205.49 143.55 USD |
+0.18
|
A$21.47B 15B USD | A$153.89K 107.5K USD | A$201.33 140.64 USD | A$206.24 144.07 USD | A$21.47B 15B USD | 80.90 | A$2.54 1.77 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.49 38.76 USD |
-0.47
|
A$12.81B 8.95B USD | A$443.63K 309.9K USD | A$55.05 38.46 USD | A$55.88 39.04 USD | A$12.81B 8.95B USD | 40.80 | A$1.36 0.95 USD | ||
Cochlear Limited
COH.AX
AU
|
A$152.00 106.18 USD |
-2.23
|
A$9.94B 6.94B USD | A$266.39K 186.09K USD | A$150.21 104.93 USD | A$155.16 108.39 USD | A$9.94B 6.94B USD | 67.55 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.78 13.82 USD |
-1.4
|
A$9.78B 6.83B USD | A$1.37M 953.71K USD | A$19.78 13.82 USD | A$20.07 14.02 USD | A$9.78B 6.83B USD | 16.08 | A$1.23 0.86 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.76 31.97 USD |
+0.22
|
A$6.44B 4.5B USD | A$474.78K 331.67K USD | A$45.25 31.61 USD | A$45.93 32.09 USD | A$6.44B 4.5B USD | 21.38 | A$2.14 1.49 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.93 9.73 USD |
+1.9
|
A$4.72B 3.3B USD | A$1.20M 840.98K USD | A$13.62 9.51 USD | A$14.05 9.81 USD | A$4.72B 3.3B USD | 92.86 | A$0.15 0.1 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.28 0.89 USD |
-0.39
|
A$4.35B 3.04B USD | A$135.29K 94.51K USD | A$1.27 0.89 USD | A$1.31 0.91 USD | A$4.35B 3.04B USD | 0 | -A$0.16 -0.1 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.06 11.92 USD |
-1.33
|
A$3.57B 2.49B USD | A$48.98K 34.22K USD | A$17.01 11.88 USD | A$17.29 12.08 USD | A$3.57B 2.49B USD | 14.83 | A$1.15 0.8 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.84 16.65 USD |
+2.58
|
A$3.02B 2.11B USD | A$613.91K 428.86K USD | A$23.11 16.14 USD | A$24.00 16.77 USD | A$3.02B 2.11B USD | 158.93 | A$0.15 0.1 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.99 1.39 USD |
+5.85
|
A$1.96B 1.37B USD | A$1.77M 1.24M USD | A$1.87 1.3 USD | A$2.01 1.4 USD | A$1.96B 1.37B USD | 0 | -A$0.06 -0.04 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.08 3.55 USD |
+1.4
|
A$1.54B 1.07B USD | A$620.50K 433.46K USD | A$5.00 3.49 USD | A$5.12 3.58 USD | A$1.54B 1.07B USD | 28.22 | A$0.18 0.13 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.34 1.63 USD |
+2.63
|
A$1.41B 984.61M USD | A$5.95M 4.16M USD | A$2.22 1.55 USD | A$2.38 1.66 USD | A$1.41B 984.61M USD | 0 | -A$0.38 -0.2 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.89 2.02 USD |
0
|
A$864.59M 603.98M USD | A$845.40K 590.57K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$864.59M 603.98M USD | 48.16 | A$0.06 0.04 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.25 5.76 USD |
+0.61
|
A$804.03M 561.67M USD | A$1.38K 966.82 USD | A$8.13 5.68 USD | A$8.25 5.76 USD | A$804.03M 561.67M USD | 0 | -A$2.88 -2.01 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.89 3.42 USD |
+7.47
|
A$768.22M 536.66M USD | A$712.16K 497.49K USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$768.22M 536.66M USD | 0 | -A$0.34 -0.2 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.72 1.2 USD |
-1.15
|
A$642.76M 449.01M USD | A$1.67M 1.16M USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$642.76M 449.01M USD | 28.66 | A$0.06 0.04 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.64 USD |
+2.25
|
A$628.67M 439.17M USD | A$488.62K 341.33K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$628.67M 439.17M USD | 91.00 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.22 2.25 USD |
-0.62
|
A$600.59M 419.55M USD | A$205.45K 143.52K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$600.59M 419.55M USD | 26.83 | A$0.12 0.08 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.57 1.1 USD |
+5.02
|
A$585.74M 409.18M USD | A$2.24M 1.57M USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$585.74M 409.18M USD | 0 | -A$0.29 -0.2 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.36 2.35 USD |
+2.13
|
A$580.02M 405.19M USD | A$220.12K 153.77K USD | A$3.22 2.25 USD | A$3.37 2.35 USD | A$580.02M 405.19M USD | 33.60 | A$0.10 0.07 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.48 2.43 USD |
-0.57
|
A$570.86M 398.79M USD | A$430.25K 300.56K USD | A$3.40 2.38 USD | A$3.58 2.5 USD | A$570.86M 398.79M USD | 0 | -A$0.17 -0.1 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$389.37M 272M USD | A$43.00 30.04 USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$389.37M 272M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.57 5.29 USD |
+0.66
|
A$382.19M 266.98M USD | A$95.70K 66.85K USD | A$7.36 5.14 USD | A$7.62 5.32 USD | A$382.19M 266.98M USD | 11.29 | A$0.67 0.47 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.52 0.36 USD |
+4
|
A$377.61M 263.79M USD | A$6.29M 4.39M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$377.61M 263.79M USD | 0 | -A$0.56 -0.3 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$355.62M 248.42M USD | A$3.38M 2.36M USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$355.62M 248.42M USD | 0 | -A$0.03 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$291.84M 203.87M USD | A$53.42K 37.32K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$291.84M 203.87M USD | 0 | -A$0.03 -0.02 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$193.88K 135.44K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.47 1.02 USD |
-0.68
|
A$287.24M 200.66M USD | A$170.41K 119.05K USD | A$1.46 1.02 USD | A$1.55 1.08 USD | A$287.24M 200.66M USD | 0 | -A$0.06 -0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$264.85M 185.01M USD | A$533.19K 372.47K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$264.85M 185.01M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$217.31M 151.81M USD | A$319.31K 223.06K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$217.31M 151.81M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+17.07
|
A$185.96M 129.91M USD | A$17.16M 11.99M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$185.96M 129.91M USD | 0 | A$0.00 0 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$176.89M 123.57M USD | A$149.59K 104.5K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$176.89M 123.57M USD | 50.50 | A$0.01 0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.59 0.41 USD |
+2.61
|
A$160.71M 112.27M USD | A$456.06K 318.59K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$160.71M 112.27M USD | 0 | -A$0.05 -0.03 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.64 1.84 USD |
-2.22
|
A$142.31M 99.41M USD | A$3.05K 2.13K USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$142.31M 99.41M USD | 13.20 | A$0.20 0.14 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$141.73M 99.01M USD | A$66.76K 46.64K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.50 1.05 USD |
+4.17
|
A$139.43M 97.4M USD | A$52.50K 36.67K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$139.43M 97.4M USD | 0 | -A$0.09 -0.06 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$132.09M 92.27M USD | A$612.12K 427.61K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
-5.05
|
A$122.13M 85.32M USD | A$202.83K 141.69K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$122.13M 85.32M USD | 0 | -A$0.03 -0.02 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$8.32K 5.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.35 0.24 USD |
+4.55
|
A$105.52M 73.71M USD | A$23.10K 16.14K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$105.52M 73.71M USD | 0 | -A$0.05 -0.03 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$101.70M 71.05M USD | A$4.73M 3.3M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$101.70M 71.05M USD | 0 | -A$0.19 -0.1 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$97.44M 68.07M USD | A$42.05K 29.37K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$97.44M 68.07M USD | 13.00 | A$0.02 0.01 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.33 0.23 USD |
0
|
A$96.17M 67.18M USD | A$217.39K 151.86K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$96.17M 67.18M USD | 0 | -A$0.04 -0.02 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
+21.67
|
A$72.14M 50.39M USD | A$8.44M 5.9M USD | A$0.06 0.04 USD | A$0.08 0.06 USD | A$72.14M 50.39M USD | 0 | -A$0.01 -0.006 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.30 0.21 USD |
+13.21
|
A$68.73M 48.01M USD | A$64.06K 44.75K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$68.73M 48.01M USD | 0 | -A$0.11 -0.07 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$66.85M 46.7M USD | A$104.67K 73.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$64.06M 44.75M USD | A$264.07K 184.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.06M 44.75M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$61.54M 42.99M USD | A$13.19K 9.21K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$61.54M 42.99M USD | 0 | -A$0.01 -0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$44.11K 30.81K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
-0.99
|
A$60.44M 42.22M USD | A$355.16K 248.1K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.21M 39.96M USD | A$68.56K 47.9K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$47.19M 32.97M USD | A$166.33K 116.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.19M 32.97M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$46.94M 32.79M USD | A$7.30K 5.1K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$46.94M 32.79M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$46.75M 32.66M USD | A$150.90K 105.42K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$46.75M 32.66M USD | 41.50 | A$0.01 0.006 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$46.36M 32.39M USD | A$1.84M 1.28M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.87M 29.95M USD | A$50.00K 34.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.08 0.06 USD |
-7.87
|
A$42.09M 29.4M USD | A$414.27K 289.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$42.09M 29.4M USD | 0 | -A$0.02 -0.01 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$41.31M 28.86M USD | A$174.62K 121.98K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$41.31M 28.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.27 0.19 USD |
+3.92
|
A$40.51M 28.3M USD | A$92.39K 64.54K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$40.51M 28.3M USD | 0 | A$0.00 0 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.03 0.02 USD |
+23.81
|
A$38.32M 26.77M USD | A$38.74M 27.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | -A$0.05 -0.03 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$36.26M 25.33M USD | A$276.44K 193.11K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$36.26M 25.33M USD | 0 | A$0.00 0 USD | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$36.10M 25.22M USD | A$979.00 683.9 USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$36.10M 25.22M USD | 0 | -A$0.02 -0.01 USD | ||
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.77M 23.59M USD | A$4.28K 2.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.77M 23.59M USD | 9.19 | A$0.01 0.006 USD | ||
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$29.04M 20.29M USD | A$979.81K 684.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.04M 20.29M USD | 0 | -A$0.01 -0.006 USD | ||
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.63M 19.3M USD | A$2.69M 1.88M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$27.63M 19.3M USD | 0 | -A$0.03 -0.02 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$27.21M 19.01M USD | A$96.17K 67.18K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.21M 19.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$25.07M 17.51M USD | A$11.41K 7.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.07M 17.51M USD | 0 | -A$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.42M 17.06M USD | A$22.78K 15.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.66 0.46 USD |
-3.65
|
A$24.22M 16.92M USD | A$7.07K 4.94K USD | A$0.66 0.46 USD | A$0.73 0.51 USD | A$24.22M 16.92M USD | 0 | -A$0.48 -0.3 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$22.59M 15.78M USD | A$1.15M 804.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.16M 14.78M USD | A$493.26K 344.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+5.56
|
A$21.05M 14.71M USD | A$1.65M 1.15M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.05M 14.71M USD | 0 | -A$0.32 -0.2 USD | ||
Miro Sciences Ltd
NSB.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.04M 14.7M USD | A$209.54K 146.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.04M 14.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.67M 14.44M USD | A$715.47K 499.8K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.67M 14.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$26.08M 18.22M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$216.00 150.89 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-1.89
|
A$18.30M 12.78M USD | A$443.67K 309.93K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.30M 12.78M USD | 0 | -A$0.06 -0.04 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.16M 11.99M USD | A$2.25K 1.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.16M 11.99M USD | 0 | A$0.00 0 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$15.88M 11.09M USD | A$111.18K 77.67K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.88M 11.09M USD | 0 | -A$0.05 -0.03 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.47M 10.81M USD | A$493.00 344.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.47M 10.81M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$15.45M 10.79M USD | A$14.85K 10.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$15.45M 10.79M USD | 0 | -A$0.06 -0.04 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.65M 10.23M USD | A$83.15K 58.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.08 USD |
+15.79
|
A$14.13M 9.87M USD | A$9.62K 6.72K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$14.13M 9.87M USD | 0 | -A$0.01 -0.006 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 8.99M USD | A$34.85K 24.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 8.99M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$12.83M 8.96M USD | A$247.79K 173.1K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$12.83M 8.96M USD | 0 | -A$0.01 -0.006 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$12.63M 8.83M USD | A$20.81M 14.54M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$12.63M 8.83M USD | 0 | A$0.00 0 USD | ||
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.38M 8.65M USD | A$69.76K 48.73K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.38M 8.65M USD | 0 | A$0.00 0 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.69M 8.17M USD | A$13.50K 9.43K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.69M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
Immuron Limited
IMC.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$10.98M 7.67M USD | A$134.59K 94.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.98M 7.67M USD | 0 | -A$0.01 -0.006 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$8.38M 5.86M USD | A$94.58K 66.07K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$8.38M 5.86M USD | 0 | A$0.00 0 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.30M 5.8M USD | A$236.36K 165.11K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.30M 5.8M USD | 0.25 | A$0.02 0.01 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$8.03M 5.61M USD | A$2.77M 1.93M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$8.03M 5.61M USD | A$504.00K 352.08K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$8.03M 5.61M USD | 0 | A$0.00 0 USD | ||
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.78M 5.44M USD | A$133.25K 93.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.78M 5.44M USD | 0 | A$0.00 0 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.78M 5.43M USD | A$24.64K 17.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.78M 5.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
