Le pays : Australie Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (185)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (185)
Soins de santé (185)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $280.43 185.6 USD |
+0.25
|
$135.79B 89.87B USD | $691.76K 457.85K USD | $278.55 184.36 USD | $282.2 186.78 USD | $135.79B 89.87B USD | 32.15 | $8.72 5.77 USD | |
| ResMed Inc. RMD.AX | $40.18 26.59 USD |
-0.79
|
$60.62B 40.12B USD | $1.55M 1.03M USD | $39.64 26.24 USD | $40.74 26.96 USD | $60.62B 40.12B USD | 29.54 | $1.36 0.9 USD | |
| Pro Medicus Limited PME.AX | $278.4 184.26 USD |
+2.42
|
$29.09B 19.26B USD | $215.48K 142.61K USD | $270 178.7 USD | $278.4 184.26 USD | $29.09B 19.26B USD | 356.92 | $0.78 0.52 USD | |
| Cochlear Limited COH.AX | $319.63 211.55 USD |
+0.2
|
$20.91B 13.84B USD | $146.97K 97.27K USD | $317.81 210.34 USD | $323 213.78 USD | $20.91B 13.84B USD | 58.86 | $5.43 3.59 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.35 22.73 USD |
-0.95
|
$20.13B 13.33B USD | $394.81K 261.3K USD | $33.83 22.39 USD | $34.82 23.05 USD | $20.13B 13.33B USD | 163.57 | $0.21 0.14 USD | |
| Sonic Healthcare Limited SHL.AX | $28.55 18.9 USD |
+0.28
|
$13.72B 9.08B USD | $890.21K 589.19K USD | $28.38 18.78 USD | $28.68 18.98 USD | $13.72B 9.08B USD | 26.68 | $1.07 0.71 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $29.34 19.42 USD |
+1.84
|
$9.82B 6.5B USD | $851.89K 563.83K USD | $28.88 19.11 USD | $29.44 19.49 USD | $9.82B 6.5B USD | 163.00 | $0.18 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $33.74 22.33 USD |
-0.5
|
$7.77B 5.14B USD | $741.09K 490.5K USD | $33.22 21.99 USD | $33.95 22.47 USD | $7.77B 5.14B USD | 29.33 | $1.15 0.76 USD | |
| EBOS Group Limited EBO.AX | $36.18 23.95 USD |
+1.46
|
$7.07B 4.68B USD | $25.61K 16.95K USD | $35.65 23.6 USD | $36.24 23.99 USD | $7.07B 4.68B USD | 25.84 | $1.4 0.93 USD | |
| Ansell Limited ANN.AX | $35.37 23.41 USD |
+0.65
|
$5.16B 3.42B USD | $270.51K 179.04K USD | $34.99 23.16 USD | $35.58 23.55 USD | $5.16B 3.42B USD | 37.23 | $0.95 0.63 USD | |
| Sigma Healthcare Limited SIG.AX | $2.87 1.9 USD |
-1.71
|
$4.68B 3.1B USD | $15.21M 10.07M USD | $2.78 1.84 USD | $2.96 1.96 USD | $4.68B 3.1B USD | 0 | $0 0 USD | |
| Mesoblast Limited MSB.AX | $3.17 2.1 USD |
+3.59
|
$4.03B 2.66B USD | $6.61M 4.37M USD | $2.98 1.97 USD | $3.17 2.1 USD | $4.03B 2.66B USD | 0 | -$0.33 -0.2 USD | |
| Regis Healthcare Limited REG.AX | $6.54 4.33 USD |
+2.03
|
$1.97B 1.3B USD | $189.13K 125.18K USD | $6.42 4.25 USD | $6.57 4.35 USD | $1.97B 1.3B USD | 0 | -$0.07 -0.04 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.49 9.59 USD |
+0.28
|
$1.88B 1.25B USD | $208.3K 137.87K USD | $14.34 9.49 USD | $14.59 9.66 USD | $1.88B 1.25B USD | 14.34 | $1.01 0.67 USD | |
| PolyNovo Limited PNV.AX | $2.09 1.38 USD |
-1.88
|
$1.44B 955.63M USD | $1.22M 810.33K USD | $2.07 1.37 USD | $2.12 1.4 USD | $1.44B 955.63M USD | 209.00 | $0.01 0.006 USD | |
| Opthea Limited OPT.AX | $1.14 0.75 USD |
+9.62
|
$1.4B 928.88M USD | $4.94M 3.27M USD | $1.04 0.69 USD | $1.14 0.75 USD | $1.4B 928.88M USD | 0 | -$0.55 -0.3 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $3.68 2.44 USD |
-1.6
|
$1.18B 782.39M USD | $1.57M 1.04M USD | $3.62 2.4 USD | $3.81 2.52 USD | $1.18B 782.39M USD | 0 | -$0.15 -0.09 USD | |
| Integral Diagnostics Limited IDX.AX | $3.12 2.06 USD |
+2.97
|
$1.16B 767.8M USD | $1.07M 709.15K USD | $3.04 2.01 USD | $3.15 2.08 USD | $1.16B 767.8M USD | 0 | -$0.26 -0.1 USD | |
| Healius Limited HLS.AX | $1.45 0.96 USD |
+0.7
|
$1.05B 694.46M USD | $648.85K 429.44K USD | $1.44 0.95 USD | $1.47 0.97 USD | $1.05B 694.46M USD | 0 | -$0.96 -0.6 USD | |
| Nanosonics Limited NAN.AX | $3.45 2.28 USD |
-3.09
|
$1.05B 693.12M USD | $552.15K 365.45K USD | $3.43 2.27 USD | $3.55 2.35 USD | $1.05B 693.12M USD | 86.25 | $0.04 0.03 USD | |
| Paragon Care Limited PGC.AX | $0.55 0.36 USD |
+1.87
|
$902.14M 597.09M USD | $925.71K 612.69K USD | $0.54 0.35 USD | $0.55 0.36 USD | $902.14M 597.09M USD | 54.50 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.44 0.29 USD |
0
|
$794.15M 525.61M USD | $15.99M 10.58M USD | $0.4099 0.27 USD | $0.46 0.3 USD | $794.15M 525.61M USD | 0 | -$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.75 2.48 USD |
+2.46
|
$752.16M 497.82M USD | $686.99K 454.69K USD | $3.65 2.42 USD | $3.79 2.51 USD | $752.16M 497.82M USD | 31.25 | $0.12 0.08 USD | |
| EBR Systems, Inc. EBR.AX | $1.65 1.09 USD |
-1.79
|
$612.03M 405.08M USD | $383.73K 253.97K USD | $1.65 1.09 USD | $1.72 1.14 USD | $612.03M 405.08M USD | 0 | -$0.21 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $12.1 8.01 USD |
-0.82
|
$605.73M 400.91M USD | $75.59K 50.03K USD | $12.01 7.95 USD | $12.35 8.17 USD | $605.73M 400.91M USD | 17.28 | $0.7 0.46 USD | |
| PYC Therapeutics Limited PYC.AX | $1.22 0.81 USD |
0
|
$569.26M 376.77M USD | $512.1K 338.94K USD | $1.16 0.77 USD | $1.24 0.82 USD | $569.26M 376.77M USD | 0 | -$0.1 -0.06 USD | |
| Immutep Limited IMM.AX | $0.3499 0.23 USD |
-1.43
|
$501.83M 332.14M USD | $1.66M 1.1M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $501.83M 332.14M USD | 0 | -$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | $1.21 0.8 USD |
0
|
$469.51M 310.75M USD | $216.21K 143.1K USD | $1.2 0.79 USD | $1.22 0.8 USD | $469.51M 310.75M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.99 1.98 USD |
0
|
$397.95M 263.39M USD | $185.06K 122.49K USD | $3 1.99 USD | $3.08 2.04 USD | $397.95M 263.39M USD | 0 | -$0.71 -0.4 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.44 0.95 USD |
+0.7
|
$389.05M 257.5M USD | $302.72K 200.36K USD | $1.38 0.91 USD | $1.45 0.96 USD | $389.05M 257.5M USD | 0 | -$0.18 -0.1 USD | |
| Orthocell Limited OCC.AX | $1.57 1.04 USD |
+6.08
|
$376.72M 249.33M USD | $1.31M 863.78K USD | $1.48 0.98 USD | $1.58 1.05 USD | $376.72M 249.33M USD | 0 | -$0.04 -0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.57 3.02 USD |
+1.56
|
$371.29M 245.74M USD | $114.21K 75.59K USD | $4.5 2.98 USD | $4.69 3.1 USD | $371.29M 245.74M USD | 0 | -$2.12 -1.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $9.29 6.15 USD |
+3.22
|
$340.85M 225.59M USD | $4.02K 2.66K USD | $9 5.96 USD | $9.29 6.15 USD | $340.85M 225.59M USD | 0 | -$5.05 -3.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.96 1.3 USD |
+0.26
|
$316.78M 209.67M USD | $7.13K 4.72K USD | $1.96 1.3 USD | $1.96 1.3 USD | $316.78M 209.67M USD | 39.20 | $0.05 0.03 USD | |
| Imugene Limited IMU.AX | $0.04 0.02 USD |
-2.7
|
$272.32M 180.24M USD | $15.9M 10.53M USD | $0.04 0.02 USD | $0.04 0.02 USD | $272.32M 180.24M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.45 0.3 USD |
0
|
$251.19M 166.25M USD | $1.23M 814.4K USD | $0.44 0.29 USD | $0.46 0.3 USD | $251.19M 166.25M USD | 0 | -$0.04 -0.02 USD | |
| Cyclopharm Limited CYC.AX | $2.22 1.47 USD |
0
|
$246.72M 163.3M USD | $94.87K 62.79K USD | $2.22 1.47 USD | $2.37 1.57 USD | $246.72M 163.3M USD | 0 | -$0.1 -0.06 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.5899 0.39 USD |
+5.41
|
$227.82M 150.78M USD | $2.64M 1.75M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $227.82M 150.78M USD | 0 | -$0.2 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.55 0.36 USD |
+0.93
|
$225.7M 149.38M USD | $325.55K 215.47K USD | $0.54 0.35 USD | $0.56 0.37 USD | $225.7M 149.38M USD | 0 | -$0.1 -0.06 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
-1.75
|
$224.24M 148.42M USD | $395.1K 261.5K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $224.24M 148.42M USD | 0 | -$0.03 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.29 0.85 USD |
+3.63
|
$223.22M 147.74M USD | $121.01K 80.09K USD | $1.22 0.8 USD | $1.31 0.86 USD | $223.22M 147.74M USD | 0 | -$0.08 -0.05 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.19 0.13 USD |
0
|
$201.54M 133.39M USD | $464.16K 307.21K USD | $0.19 0.13 USD | $0.2 0.13 USD | $201.54M 133.39M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
-1.69
|
$200.64M 132.79M USD | $507.04K 335.59K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $200.64M 132.79M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.16 0.77 USD |
+0.87
|
$199.43M 131.99M USD | $42.88K 28.38K USD | $1.15 0.76 USD | $1.17 0.77 USD | $199.43M 131.99M USD | 23.19 | $0.05 0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.81 1.2 USD |
0
|
$154.78M 102.45M USD | $10.26K 6.79K USD | $1.81 1.2 USD | $1.84 1.22 USD | $154.78M 102.45M USD | 0 | -$0.03 -0.01 USD | |
| Live Verdure Ltd LV1.AX | $0.92 0.61 USD |
+1.67
|
$142.01M 93.99M USD | $330.66K 218.85K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $142.01M 93.99M USD | 0 | -$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | $0.66 0.43 USD |
+2.34
|
$141.55M 93.69M USD | $73.55K 48.68K USD | $0.64 0.42 USD | $0.66 0.43 USD | $141.55M 93.69M USD | 0 | -$0.1 -0.06 USD | |
| Genetic Signatures Limited GSS.AX | $0.6199 0.41 USD |
0
|
$140.83M 93.21M USD | $5K 3.31K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $140.83M 93.21M USD | 0 | -$0.11 -0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.92 0.61 USD |
-2.13
|
$140.16M 92.77M USD | $12.14K 8.03K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $140.16M 92.77M USD | 0 | -$0.17 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.6199 0.41 USD |
-2.36
|
$135.9M 89.95M USD | $358.25K 237.11K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $135.9M 89.95M USD | 0 | -$0.01 -0.006 USD | |
| SDI Limited SDI.AX | $0.9799 0.65 USD |
+4.26
|
$116.49M 77.1M USD | $72.07K 47.7K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $116.49M 77.1M USD | 10.88 | $0.09 0.06 USD | |
| Austco Healthcare Limited AHC.AX | $0.3099 0.21 USD |
+5.08
|
$112.86M 74.7M USD | $180.7K 119.6K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $112.86M 74.7M USD | 15.50 | $0.02 0.01 USD | |
| ImpediMed Limited IPD.AX | $0.05999 0.04 USD |
0
|
$111.34M 73.69M USD | $1.04M 685.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $111.34M 73.69M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.46 0.3 USD |
0
|
$106.66M 70.59M USD | $9.81K 6.49K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $106.66M 70.59M USD | 0 | -$0.1 -0.06 USD | |
| Vita Life Sciences Limited VLS.AX | $1.88 1.24 USD |
+3.01
|
$104.6M 69.23M USD | $15.02K 9.94K USD | $1.83 1.21 USD | $1.9 1.26 USD | $104.6M 69.23M USD | 11.05 | $0.17 0.11 USD | |
| Respiri Limited RSH.AX | $0.07 0.05 USD |
-1.43
|
$103.67M 68.61M USD | $243.19K 160.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $103.67M 68.61M USD | 0 | -$0.01 -0.006 USD | |
| MedAdvisor Limited MDR.AX | $0.19 0.12 USD |
0
|
$102.11M 67.58M USD | $728.83K 482.38K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $102.11M 67.58M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.16 1.43 USD |
+10.77
|
$101.89M 67.44M USD | $102.23K 67.66K USD | $1.84 1.22 USD | $2.17 1.44 USD | $101.89M 67.44M USD | 13.50 | $0.16 0.11 USD | |
| Mach7 Technologies Limited M7T.AX | $0.4099 0.27 USD |
+10.81
|
$98.91M 65.46M USD | $1.38M 914.28K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $98.91M 65.46M USD | 0 | -$0.03 -0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
+4.55
|
$92.66M 61.33M USD | $2.36M 1.56M USD | $0.07 0.04 USD | $0.07 0.05 USD | $92.66M 61.33M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
+0.72
|
$89.67M 59.35M USD | $58.08K 38.44K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $89.67M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$84.59M 55.98M USD | $1.73M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.59M 55.98M USD | 0 | -$0.01 -0.006 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.65 0.43 USD |
-2.27
|
$84.5M 55.92M USD | $302.24K 200.04K USD | $0.63 0.42 USD | $0.68 0.45 USD | $84.5M 55.92M USD | 0 | -$0.05 -0.03 USD | |
| Artrya Limited AYA.AX | $0.91 0.6 USD |
+0.56
|
$84.18M 55.72M USD | $46.7K 30.91K USD | $0.88 0.58 USD | $0.92 0.61 USD | $84.18M 55.72M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
+1.75
|
$84.04M 55.62M USD | $15.52K 10.27K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $84.04M 55.62M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.67 0.44 USD |
+51.14
|
$74.92M 49.58M USD | $1.42M 940.43K USD | $0.4799 0.31 USD | $0.67 0.44 USD | $74.92M 49.58M USD | 0 | -$0.46 -0.3 USD | |
| Singular Health Group Ltd SHG.AX | $0.25 0.17 USD |
+4.17
|
$64.23M 42.51M USD | $408.53K 270.39K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $64.23M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0079 USD |
-33.33
|
$62.95M 41.66M USD | $123.58M 81.79M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $62.95M 41.66M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-7.41
|
$58.35M 38.62M USD | $6.59M 4.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.12 -0.07 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-5
|
$54.78M 36.26M USD | $20.89K 13.83K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.23 0.15 USD |
+6.98
|
$51.95M 34.39M USD | $333.42K 220.68K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $51.95M 34.39M USD | 0 | -$0.05 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.1199 0.08 USD |
0
|
$51.58M 34.14M USD | $360.11K 238.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $51.58M 34.14M USD | 0 | -$0.02 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.46 0.3 USD |
0
|
$51.3M 33.95M USD | $100.82K 66.73K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $51.3M 33.95M USD | 0 | -$0.07 -0.04 USD | |
| CardieX Limited CDX.AX | $0.13 0.08 USD |
-7.41
|
$50.65M 33.53M USD | $130.88K 86.62K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $50.65M 33.53M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$50.62M 33.5M USD | $1.61M 1.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.62M 33.5M USD | 0 | -$0.01 -0.006 USD | |
| Neurotech International Limited NTI.AX | $0.05 0.03 USD |
+2.13
|
$50.02M 33.11M USD | $50.55K 33.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.02M 33.11M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-5.56
|
$45.99M 30.44M USD | $1.91M 1.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.99M 30.44M USD | 0 | $0 0 USD | |
| Micro-X Limited MX1.AX | $0.08 0.05 USD |
0
|
$45.53M 30.13M USD | $48.29K 31.96K USD | $0.08 0.05 USD | $0.08 0.05 USD | $45.53M 30.13M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Edge Limited PEB.AX | $0.05999 0.04 USD |
-3.45
|
$45.47M 30.09M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.47M 30.09M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05999 0.04 USD |
+1.85
|
$44.29M 29.32M USD | $430.27K 284.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.29M 29.32M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
0
|
$43.9M 29.06M USD | $104.17K 68.95K USD | $0.11 0.07 USD | $0.11 0.07 USD | $43.9M 29.06M USD | 0 | -$0.02 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
+12.9
|
$38.43M 25.43M USD | $1.07M 707.64K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $38.43M 25.43M USD | 0 | -$0.03 -0.01 USD | |
| Next Science Limited NXS.AX | $0.13 0.09 USD |
+18.18
|
$37.98M 25.14M USD | $104.33K 69.05K USD | $0.11 0.07 USD | $0.13 0.09 USD | $37.98M 25.14M USD | 0 | -$0.11 -0.07 USD | |
| Cryosite Limited CTE.AX | $0.75 0.49 USD |
0
|
$36.36M 24.07M USD | $6.44K 4.26K USD | $0.75 0.49 USD | $0.77 0.51 USD | $36.36M 24.07M USD | 18.62 | $0.04 0.03 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+9.09
|
$36.34M 24.06M USD | $208.28K 137.85K USD | $0.11 0.07 USD | $0.13 0.08 USD | $36.34M 24.06M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08999 0.06 USD |
+7.41
|
$33.75M 22.34M USD | $378.73K 250.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.75M 22.34M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4199 0.28 USD |
-3.45
|
$33.47M 22.16M USD | $44 29.12 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $33.47M 22.16M USD | 0 | -$0.04 -0.02 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
-15.15
|
$32.07M 21.23M USD | $1.42M 937.68K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.07M 21.23M USD | 0 | -$0.04 -0.02 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
-8.33
|
$30.03M 19.88M USD | $35.57K 23.54K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $30.03M 19.88M USD | 0 | -$0.03 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.006 0.0039 USD |
-14.29
|
$27.64M 18.29M USD | $1.25M 828.65K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $27.64M 18.29M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-1.67
|
$27.12M 17.95M USD | $226.45K 149.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.12M 17.95M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08999 0.06 USD |
0
|
$26.37M 17.46M USD | $17.44K 11.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.37M 17.46M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08999 0.06 USD |
-5.26
|
$26.3M 17.41M USD | $444.72K 294.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.3M 17.41M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
-1.39
|
$26.03M 17.23M USD | $15.3K 10.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.03M 17.23M USD | 0 | -$0.04 -0.02 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.08999 0.06 USD |
-2.25
|
$25.93M 17.16M USD | $41.36K 27.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.93M 17.16M USD | 0 | -$0.05 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-17.5
|
$24.7M 16.35M USD | $8.1M 5.36M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.7M 16.35M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.3099 0.2 USD |
+7.02
|
$18.44M 12.21M USD | $165.38K 109.46K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $18.44M 12.21M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0092 USD |
-6.67
|
$18.14M 12.01M USD | $4.41M 2.92M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.08 0.05 USD |
-2.47
|
$18.01M 11.92M USD | $4.79K 3.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.01M 11.92M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$17.83M 11.8M USD | $48.55K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.83M 11.8M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}