$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 30 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SHL.F $46.98 51.36 USD
-1.47
$52.69B 57.6B USD $104 113.69 USD $46.98 51.36 USD $47.38 51.79 USD $52.69B 57.6B USD 25.25 $1.86 2.03 USD
Siemens Healthineers AG  SHL.VI $46.97 51.34 USD
-2.11
$52.68B 57.59B USD $0 0 USD $46.97 51.34 USD $47.33 51.74 USD $52.68B 57.59B USD 25.25 $1.86 2.03 USD
Siemens Healthineers AG  SHL1.F $23.2 25.36 USD
-0.85
$52.04B 56.89B USD $25 27.33 USD $23.2 25.36 USD $23.2 25.36 USD $52.04B 56.89B USD 24.94 $0.93 1.02 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,057,000 797.86 USD
-2.13
$75.23T 56.79B USD $331.23K 250.03 USD $1,057,000 797.86 USD $1,084,000 818.24 USD $75.23T 56.79B USD 0 $0 0 USD
Becton, Dickinson and Company  BDX.MX $3,275 193.92 USD
0
$938.64B 55.58B USD $0 0 USD $3,275 193.92 USD $3,275 193.92 USD $938.64B 55.58B USD 34.12 $95.96 5.68 USD
Becton, Dickinson and Company  B1DX34.SA $188.7 38.25 USD
0
$274.09B 55.55B USD $0 0 USD $0 0 USD $0 0 USD $274.09B 55.55B USD 33.57 $5.62 1.14 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $478 522.52 USD
-1.1
$50.74B 55.46B USD $0 0 USD $478 522.52 USD $478.4 522.96 USD $50.74B 55.46B USD 14.25 $33.54 36.66 USD
Cencora, Inc.  ABG.SG $253.45 277.06 USD
-0.47
$49.54B 54.15B USD $0 0 USD $253.45 277.06 USD $253.45 277.06 USD $49.54B 54.15B USD 34.43 $7.36 8.05 USD
Cencora, Inc.  ABG.F $251.4 274.81 USD
-0.51
$49.52B 54.13B USD $81 88.54 USD $251.4 274.81 USD $251.4 274.81 USD $49.52B 54.13B USD 34.20 $7.35 8.03 USD
Takeda Pharmaceutical Company Limited  TAKN.MX $287.95 17.05 USD
0
$909.41B 53.85B USD $0 0 USD $287.95 17.05 USD $287.95 17.05 USD $909.41B 53.85B USD 23.85 $12.07 0.71 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $81.98 16.62 USD
0
$259.56B 52.61B USD $0 0 USD $0 0 USD $0 0 USD $259.56B 52.61B USD 63.55 $1.29 0.26 USD
Merck KGaA  MRKC.SG $22.4 24.49 USD
+0.9
$47.97B 52.44B USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $47.97B 52.44B USD 17.23 $1.3 1.42 USD
Veeva Systems Inc.  V2EE34.SA $52.69 10.68 USD
+0.94
$258.56B 52.41B USD $0 0 USD $0 0 USD $0 0 USD $258.56B 52.41B USD 61.26 $0.86 0.17 USD
Merck KGaA  MRCK.VI $114.15 124.78 USD
-0.17
$47.46B 51.88B USD $10 10.93 USD $113.7 124.29 USD $114.15 124.78 USD $47.46B 51.88B USD 17.61 $6.48 7.08 USD
Lonza  LZAGF $718.25
+2.34
$51.6B $20 $718.25 $718.25 $51.6B 64.35 $11.16
Merck KGaA  MRK.F $114.05 124.67 USD
-0.83
$47.15B 51.54B USD $71 77.61 USD $113 123.52 USD $114.05 124.67 USD $47.15B 51.54B USD 17.62 $6.47 7.07 USD
Edwards Lifesciences Corporation  E1WL34.SA $108.21 21.93 USD
+2.67
$253.9B 51.46B USD $0 0 USD $0 0 USD $0 0 USD $253.9B 51.46B USD 32.01 $3.38 0.69 USD
Veeva Systems Inc.  VEEV.MX $5,261 311.52 USD
0
$865.2B 51.23B USD $1.01K 59.75 USD $0 0 USD $0 0 USD $865.2B 51.23B USD 59.87 $87.86 5.2 USD
Alcon Inc.  ALCN.MX $1,317.87 78.03 USD
0
$861.68B 51.02B USD $0 0 USD $1,317.87 78.03 USD $1,317.87 78.03 USD $861.68B 51.02B USD 33.44 $39.4 2.33 USD
IDEXX Laboratories, Inc.  I1DX34.SA $604 122.42 USD
+2.55
$242.87B 49.23B USD $0 0 USD $0 0 USD $0 0 USD $242.87B 49.23B USD 50.00 $12.08 2.45 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,671.8 20.23 USD
+0.52
$4.05T 49.02B USD $40K 483.97 USD $1,662 20.11 USD $1,679.6 20.32 USD $4.05T 49.02B USD 36.68 $45.57 0.55 USD
IDEXX Laboratories, Inc.  IDXX.MX $10,210 604.56 USD
+2.1
$821.11B 48.62B USD $25 1.48 USD $10,210 604.56 USD $10,210 604.56 USD $821.11B 48.62B USD 49.75 $205.22 12.15 USD
Becton, Dickinson and Company  BOX.DE $152.6 166.81 USD
+2.76
$43.74B 47.81B USD $90 98.38 USD $152.2 166.38 USD $152.6 166.81 USD $43.74B 47.81B USD 34.68 $4.4 4.81 USD
Becton, Dickinson and Company  BOX.F $150.8 164.84 USD
+1.58
$43.22B 47.25B USD $33 36.07 USD $150.8 164.84 USD $150.8 164.84 USD $43.22B 47.25B USD 34.35 $4.39 4.8 USD
Becton, Dickinson and Company  BDX.VI $150.75 164.79 USD
-1.57
$43.21B 47.23B USD $0 0 USD $150.75 164.79 USD $151.15 165.23 USD $43.21B 47.23B USD 34.26 $4.4 4.81 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $85.74 17.38 USD
0
$227.98B 46.21B USD $0 0 USD $0 0 USD $0 0 USD $227.98B 46.21B USD 0 -$0.57 -0.1 USD
Lonza Group AG  LO3A.F $60 65.59 USD
+0.84
$42.23B 46.16B USD $20 21.86 USD $60 65.59 USD $60 65.59 USD $42.23B 46.16B USD 62.50 $0.96 1.05 USD
Veeva Systems Inc.  VEE.F $241.1 263.55 USD
-0.41
$41.88B 45.78B USD $4 4.37 USD $241.1 263.55 USD $241.1 263.55 USD $41.88B 45.78B USD 63.44 $3.8 4.15 USD
Takeda Pharmaceutical Company Limited  TKD.F $25.32 27.68 USD
+0.16
$40.54B 44.32B USD $51 55.75 USD $25.32 27.68 USD $25.32 27.68 USD $40.54B 44.32B USD 64.92 $0.39 0.43 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.43 27.8 USD
+0.08
$40.51B 44.29B USD $0 0 USD $25.43 27.8 USD $25.52 27.9 USD $40.51B 44.29B USD 65.20 $0.39 0.43 USD
Chalice Brands  CHALF $0.38
+379950
$44.18B $209 $0 $0 $44.18B 0 $0
Cardinal Health, Inc.  CAH.MX $3,105.94 183.91 USD
0
$741.32B 43.9B USD $0 0 USD $0 0 USD $0 0 USD $741.32B 43.9B USD 26.10 $118.96 7.04 USD
Cardinal Health, Inc.  C1AH34.SA $901.01 182.62 USD
0
$215.05B 43.59B USD $0 0 USD $0 0 USD $0 0 USD $215.05B 43.59B USD 25.90 $34.78 7.05 USD
Takeda Pharmaceutical Company Limited  TKDA.F $12.5 13.66 USD
-1.57
$39.84B 43.55B USD $55 60.12 USD $12.5 13.66 USD $12.5 13.66 USD $39.84B 43.55B USD 62.50 $0.2 0.22 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Edwards Lifesciences Corporation  EWLS.VI $67.29 73.56 USD
+0.82
$39.47B 43.15B USD $0 0 USD $67.29 73.56 USD $67.4 73.68 USD $39.47B 43.15B USD 32.66 $2.06 2.25 USD
Seagen Inc.  SGT.F $208.6 228.03 USD
0
$39.36B 43.02B USD $0 0 USD $0 0 USD $0 0 USD $39.36B 43.02B USD 0 $0 0 USD
Edwards Lifesciences Corporation  EWL.F $66.92 73.15 USD
+2.36
$39.26B 42.91B USD $1 1.09 USD $66.92 73.15 USD $66.92 73.15 USD $39.26B 42.91B USD 32.32 $2.07 2.26 USD
Edwards Lifesciences Corporation  EWL.DE $66.78 73 USD
0
$39.17B 42.82B USD $130 142.11 USD $66.17 72.33 USD $66.78 73 USD $39.17B 42.82B USD 32.41 $2.06 2.25 USD
HOYA  HOCPF $114.27
0
$41.7B $340 $112.4 $112.4 $41.7B 28.63 $3.99
ResMed Inc.  R1MD34.SA $348.95 70.73 USD
0
$204.66B 41.48B USD $0 0 USD $0 0 USD $0 0 USD $204.66B 41.48B USD 28.74 $12.14 2.46 USD
Seagen Inc.  SGEN.MX $3,711.48 219.77 USD
0
$700.22B 41.46B USD $0 0 USD $0 0 USD $0 0 USD $700.22B 41.46B USD 0 $0 0 USD
ResMed Inc.  RMD.MX $4,740 280.67 USD
0
$698.85B 41.38B USD $0 0 USD $0 0 USD $0 0 USD $698.85B 41.38B USD 28.57 $165.9 9.82 USD
IDEXX Laboratories, Inc.  IDXX.VI $461.4 504.37 USD
-0.97
$37.11B 40.56B USD $0 0 USD $461.4 504.37 USD $461.6 504.59 USD $37.11B 40.56B USD 50.04 $9.22 10.08 USD
IDEXX Laboratories, Inc.  IX1.F $459.9 502.73 USD
-1.14
$36.99B 40.43B USD $4 4.37 USD $459.9 502.73 USD $459.9 502.73 USD $36.99B 40.43B USD 49.93 $9.21 10.07 USD
Alnylam Pharmaceuticals, Inc.  DUL.F $272.9 298.32 USD
+1.11
$36.28B 39.66B USD $375 409.93 USD $272.9 298.32 USD $272.9 298.32 USD $36.28B 39.66B USD 0 -$1.78 -1.9 USD
Daiichi Sankyo Company, Limited  D4S.F $18.99 20.76 USD
+3.43
$35.85B 39.19B USD $50 54.66 USD $18.61 20.34 USD $18.61 20.34 USD $35.85B 39.19B USD 20.86 $0.91 0.99 USD
argenx SE  A1RG34.SA $125.4 25.42 USD
+6.31
$191.86B 38.89B USD $0 0 USD $0 0 USD $0 0 USD $191.86B 38.89B USD 34.26 $3.66 0.74 USD
HOYA Corporation  HYB.F $103.65 113.3 USD
+0.78
$35.53B 38.84B USD $20 21.86 USD $103.65 113.3 USD $103.65 113.3 USD $35.53B 38.84B USD 29.44 $3.52 3.85 USD
UCB SA  UCBJF $203.85
0
$38.74B $1 $198.15 $198.15 $38.74B 31.75 $6.42
HOYA Corporation  HYB0.F $103 112.59 USD
+0.98
$35.3B 38.59B USD $75 81.99 USD $103 112.59 USD $103 112.59 USD $35.3B 38.59B USD 29.17 $3.53 3.86 USD
Agilent Technologies, Inc.  A.MX $2,272.95 134.59 USD
0
$645.67B 38.23B USD $0 0 USD $0 0 USD $0 0 USD $645.67B 38.23B USD 30.02 $75.69 4.48 USD
Agilent Technologies, Inc.  A1GI34.SA $331.2 67.13 USD
0
$188.16B 38.14B USD $0 0 USD $0 0 USD $0 0 USD $188.16B 38.14B USD 29.94 $11.06 2.24 USD
ResMed Inc.  RSMDF $22
0
$37.84B $6 $30 $30 $37.84B 24.71 $0.89
Cardinal Health, Inc.  CLH.F $138.3 151.18 USD
-0.68
$33.73B 36.87B USD $21 22.96 USD $138.3 151.18 USD $138.3 151.18 USD $33.73B 36.87B USD 25.42 $5.44 5.95 USD
DexCom, Inc.  D1EX34.SA $9.08 1.84 USD
0
$181.34B 36.75B USD $0 0 USD $0 0 USD $0 0 USD $181.34B 36.75B USD 60.53 $0.15 0.03 USD
DexCom, Inc.  DXCM.MX $1,579.4 93.52 USD
-0.67
$619.61B 36.69B USD $1.61K 95.15 USD $1,579.4 93.52 USD $1,579.4 93.52 USD $619.61B 36.69B USD 64.09 $24.64 1.46 USD
UCB SA  UCB.VI $172.05 188.07 USD
-0.03
$32.7B 35.74B USD $0 0 USD $172.05 188.07 USD $173.05 189.17 USD $32.7B 35.74B USD 31.45 $5.47 5.98 USD
UCB SA  UNC.F $171.8 187.8 USD
+0.82
$32.65B 35.69B USD $310 338.87 USD $171.8 187.8 USD $171.8 187.8 USD $32.65B 35.69B USD 31.29 $5.49 6 USD
UCB SA  UNC0.F $85 92.92 USD
+1.19
$32.48B 35.51B USD $50 54.66 USD $85 92.92 USD $85 92.92 USD $32.48B 35.51B USD 31.02 $2.74 3 USD
ResMed Inc.  RMD.VI $220.4 240.93 USD
-0.99
$32.32B 35.33B USD $0 0 USD $220.4 240.93 USD $220.6 241.15 USD $32.32B 35.33B USD 29.03 $7.59 8.3 USD
ResMed Inc.  RMEA.F $21.6 23.61 USD
+0.93
$32.21B 35.22B USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $32.21B 35.22B USD 28.42 $0.76 0.83 USD
ResMed Inc.  RME.F $219.5 239.94 USD
+0.09
$32.18B 35.18B USD $70 76.52 USD $219.5 239.94 USD $219.5 239.94 USD $32.18B 35.18B USD 28.91 $7.59 8.3 USD
Veeva Systems Inc.  VEE.DE $186.2 203.54 USD
0
$31.61B 34.55B USD $0 0 USD $0 0 USD $0 0 USD $31.61B 34.55B USD 0 $0 0 USD
Humana Inc.  HUM.MX $4,725.46 279.81 USD
0
$570.33B 33.77B USD $0 0 USD $0 0 USD $0 0 USD $570.33B 33.77B USD 17.92 $263.68 15.61 USD
argenx SE  ARGNF $547.6
0
$33.51B $3 $532.4 $547.18 $33.51B 33.45 $16.37
Koninklijke Philips N.V.  PHG.BA $6,240 7.38 USD
+2.8
$27.93T 33.01B USD $315 0.37 USD $6,150 7.27 USD $6,280 7.42 USD $27.93T 33.01B USD 3.15 $1.98K 2.34 USD
Agilent Technologies, Inc.  AG8.F $105.5 115.33 USD
-0.47
$29.97B 32.76B USD $400 437.25 USD $104.94 114.71 USD $105.78 115.63 USD $29.97B 32.76B USD 30.40 $3.47 3.79 USD
Baxter International Inc.  BTL.DE $58.8 64.28 USD
0
$29.61B 32.37B USD $0 0 USD $0 0 USD $0 0 USD $29.61B 32.37B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAYZF $32.37
+1.06
$32.35B $2.5K $31.1 $31.1 $32.35B 0 -$3.9
argenx SE  ARGX.VI $482.7 527.66 USD
+2.38
$29.54B 32.29B USD $0 0 USD $482.5 527.44 USD $482.7 527.66 USD $29.54B 32.29B USD 34.47 $14 15.3 USD
argenx SE  1AEA.F $476 520.33 USD
+2.15
$29.2B 31.92B USD $12 13.12 USD $476 520.33 USD $476 520.33 USD $29.2B 31.92B USD 34.04 $13.98 15.28 USD
Humana Inc.  H1UM34.SA $28.76 5.83 USD
0
$156.2B 31.66B USD $0 0 USD $0 0 USD $0 0 USD $156.2B 31.66B USD 16.72 $1.72 0.35 USD
argenx SE  1AE.F $473 517.05 USD
+0.7
$28.95B 31.64B USD $5 5.47 USD $473 517.05 USD $473 517.05 USD $28.95B 31.64B USD 33.78 $14 15.3 USD
Bayer Aktiengesellschaft  BAYNN.MX $545.12 32.28 USD
0
$532.29B 31.52B USD $0 0 USD $545.12 32.28 USD $545.12 32.28 USD $532.29B 31.52B USD 11.37 $47.91 2.84 USD
DexCom, Inc.  DXCM.VI $72.76 79.54 USD
+0.22
$28.53B 31.19B USD $0 0 USD $72.76 79.54 USD $72.93 79.72 USD $28.53B 31.19B USD 64.38 $1.13 1.24 USD
DexCom, Inc.  DC4.F $72.68 79.45 USD
+1.21
$28.5B 31.15B USD $50 54.66 USD $72.68 79.45 USD $72.68 79.45 USD $28.5B 31.15B USD 64.31 $1.13 1.24 USD
IQVIA Holdings Inc.  I1QV34.SA $212.96 43.16 USD
0
$152.74B 30.96B USD $0 0 USD $0 0 USD $0 0 USD $152.74B 30.96B USD 21.31 $9.99 2.02 USD
IQVIA Holdings Inc.  IQV.MX $2,998 177.52 USD
0
$521.89B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $521.89B 30.9B USD 21.97 $136.41 8.08 USD
BioNTech SE  B1NT34.SA $39.2 7.95 USD
+2.73
$150.78B 30.56B USD $0 0 USD $0 0 USD $0 0 USD $150.78B 30.56B USD 0 -$1.31 -0.2 USD
Celltrion, Inc.  068270.KS $178,600 134.81 USD
0
$40.44T 30.52B USD $371.53K 280.45 USD $176,300 133.08 USD $180,000 135.87 USD $40.44T 30.52B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAYER.BD $11,110 30.73 USD
+1
$10.91T 30.19B USD $100 0.28 USD $11,110 30.73 USD $11,110 30.73 USD $10.91T 30.19B USD 0 -$1,329 -3.6 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE $227.2 248.36 USD
0
$27.27B 29.81B USD $0 0 USD $0 0 USD $0 0 USD $27.27B 29.81B USD 0 $0 0 USD
Bayer Aktiengesellschaft  BAYN.VI $27.59 30.16 USD
-0.52
$27.11B 29.63B USD $9 9.84 USD $27.59 30.16 USD $27.69 30.26 USD $27.11B 29.63B USD 0 -$3.32 -3.6 USD
Biogen Inc.  BIIB.BA $13,250 15.66 USD
+1.53
$24.45T 28.9B USD $6.25K 7.39 USD $13,125 15.51 USD $13,400 15.84 USD $24.45T 28.9B USD 1.02 $12.97K 15.33 USD
Bayer Aktiengesellschaft  BAYA.F $6.7 7.32 USD
0
$26.33B 28.78B USD $30 32.79 USD $6.7 7.32 USD $6.7 7.32 USD $26.33B 28.78B USD 0 -$0.83 -0.9 USD
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$28.21B $100 $7.34 $7.34 $28.21B 13.59 $0.54
BeOne Medicines Ltd.  49B.F $16.6 18.15 USD
0
$25.73B 28.13B USD $0 0 USD $0 0 USD $0 0 USD $25.73B 28.13B USD 0 $0 0 USD
Mettler-Toledo International Inc.  M1TD34.SA $667.65 135.32 USD
0
$138.76B 28.12B USD $0 0 USD $0 0 USD $0 0 USD $138.76B 28.12B USD 30.58 $21.83 4.42 USD
Terumo  TRUMF $18.14
+11.7
$27.61B $500 $17.5 $17.5 $27.61B 33.59 $0.54
Fresenius SE & Co. KGaA  FSNUF $48.29
-3.98
$27.2B $100 $40 $40 $27.2B 22.05 $2.19
West Pharmaceutical Services, Inc.  WPS.DE $306.95 335.54 USD
0
$24.56B 26.84B USD $3 3.28 USD $342.5 374.4 USD $342.5 374.4 USD $24.56B 26.84B USD 45.27 $6.78 7.41 USD
IQVIA Holdings Inc.  IQVH.VI $141.45 154.62 USD
-1.77
$24.47B 26.75B USD $0 0 USD $141.25 154.41 USD $141.45 154.62 USD $24.47B 26.75B USD 22.63 $6.25 6.83 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
IQVIA Holdings Inc.  QTS.F $140.3 153.37 USD
-0.67
$24.27B 26.53B USD $45 49.19 USD $140.3 153.37 USD $140.3 153.37 USD $24.27B 26.53B USD 22.48 $6.24 6.82 USD
Humana Inc.  HUM.F $197.2 215.57 USD
-1.38
$23.97B 26.2B USD $3 3.28 USD $197.2 215.57 USD $197.2 215.57 USD $23.97B 26.2B USD 16.32 $12.08 13.21 USD
Fresenius SE & Co. KGaA  FREA.F $10.4 11.37 USD
0
$23.9B 26.12B USD $3.8K 4.15K USD $10.4 11.37 USD $10.4 11.37 USD $23.9B 26.12B USD 22.12 $0.47 0.51 USD
Fresenius SE & Co. KGaA  FRE.F $41.92 45.82 USD
-0.38
$23.81B 26.02B USD $87 95.1 USD $41.92 45.82 USD $42.14 46.06 USD $23.81B 26.02B USD 22.41 $1.87 2.04 USD
Fresenius SE & Co. KGaA  FRE.VI $42.01 45.92 USD
-0.43
$23.8B 26.01B USD $0 0 USD $42.01 45.92 USD $42.06 45.98 USD $23.8B 26.01B USD 22.46 $1.87 2.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici