Page de résultat 30 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TG Therapeutics, Inc.
NKB2.F
DE
|
€58.20 67.18 USD |
-1.36
|
€8.80B 10.15B USD | €405.00 467.51 USD | €58.20 67.18 USD | €58.20 67.18 USD | €8.80B 10.15B USD | 100.34 | €0.58 0.67 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€55.50 64.07 USD |
-5.13
|
€8.79B 10.14B USD | €10.00 11.54 USD | €55.50 64.07 USD | €55.50 64.07 USD | €8.79B 10.14B USD | 0 | -€6.93 -7.9 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€78.50 90.62 USD |
-1.26
|
€8.68B 10.02B USD | €0.00 0 USD | €78.00 90.04 USD | €79.50 91.77 USD | €8.68B 10.02B USD | 25.00 | €3.14 3.62 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€64.44 74.39 USD |
-3.79
|
€8.54B 9.85B USD | €15.00 17.32 USD | €64.44 74.39 USD | €64.44 74.39 USD | €8.54B 9.85B USD | 18.46 | €3.49 4.03 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.00 88.88 USD |
-2.53
|
€8.51B 9.83B USD | €25.00 28.86 USD | €77.00 88.88 USD | €77.00 88.88 USD | €8.51B 9.83B USD | 24.52 | €3.14 3.62 USD | ||
Bruker Corporation
BKD.F
DE
|
€55.44 64 USD |
+0.05
|
€8.47B 9.77B USD | €100.00 115.43 USD | €53.98 62.31 USD | €55.44 64 USD | €8.47B 9.77B USD | 0 | -€0.94 -1.08 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€29.61 34.18 USD |
+4.26
|
€8.35B 9.63B USD | €1.99K 2.3K USD | €28.47 32.86 USD | €29.61 34.18 USD | €8.35B 9.63B USD | 34.83 | €0.85 0.98 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,215.62 71.98 USD |
+5.22
|
MX$159.90B 9.47B USD | MX$0.00 0 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$159.90B 9.47B USD | 0 | -MX$9.18 -0.5 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.88B 9.47B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.88B 9.47B USD | 0 | -MX$59.13 -3.5 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€276.40 319.06 USD |
-0.32
|
€8.19B 9.45B USD | €70.00 80.8 USD | €271.90 313.86 USD | €276.40 319.06 USD | €8.19B 9.45B USD | 43.66 | €6.33 7.31 USD | ||
Krystal Biotech, Inc.
4KB.SG
DE
|
€276.30 318.94 USD |
+0.07
|
€8.19B 9.45B USD | €0.00 0 USD | €272.70 314.79 USD | €277.40 320.21 USD | €8.19B 9.45B USD | 43.64 | €6.33 7.31 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€302.00 348.61 USD |
+0.67
|
€8.12B 9.38B USD | €20.00 23.09 USD | €302.00 348.61 USD | €302.00 348.61 USD | €8.12B 9.38B USD | 9.32 | €32.40 37.4 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
AptarGroup, Inc.
AGT.F
DE
|
€126.50 146.02 USD |
-0.47
|
€8.02B 9.26B USD | €43.00 49.64 USD | €126.40 145.91 USD | €126.50 146.02 USD | €8.02B 9.26B USD | 35.53 | €3.56 4.11 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,200 133 USD |
-0.68
|
₩12T 9.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
Eisai
ESALF
US
|
$32.58 — |
0
|
$9.18B — | $2.00 — | $34.07 — | $34.07 — | $9.18B — | 32.90 | $0.99 — |
|
|
Grifols, S.A.
GRF.VI
AT
|
€11.59 13.37 USD |
-0.47
|
€7.88B 9.1B USD | €0.00 0 USD | €11.59 13.37 USD | €11.68 13.48 USD | €7.88B 9.1B USD | 16.31 | €0.71 0.82 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.00 9.23 USD |
-1.23
|
€7.87B 9.09B USD | €20.00 23.09 USD | €8.00 9.23 USD | €8.00 9.23 USD | €7.87B 9.09B USD | 40.00 | €0.20 0.23 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.49 13.26 USD |
+1.1
|
€7.82B 9.03B USD | €120.00 138.52 USD | €11.49 13.26 USD | €11.54 13.32 USD | €7.82B 9.03B USD | 16.41 | €0.70 0.81 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,643.00 31.98 USD |
-0.47
|
₹745.92B 9.02B USD | ₹6.70K 81.02 USD | ₹2,628.05 31.8 USD | ₹2,678.65 32.41 USD | ₹745.92B 9.02B USD | 51.41 | ₹51.41 0.62 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€33.40 38.55 USD |
-1.18
|
€7.79B 8.99B USD | €257.00 296.66 USD | €33.40 38.55 USD | €33.40 38.55 USD | €7.79B 8.99B USD | 42.27 | €0.79 0.91 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.40 3.92 USD |
-5.56
|
€7.75B 8.95B USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.40 3.92 USD | €7.75B 8.95B USD | 0 | -€0.25 -0.2 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€92.00 106.2 USD |
+0.55
|
€7.61B 8.78B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €7.61B 8.78B USD | 38.65 | €2.38 2.75 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.50 16.74 USD |
+1.4
|
€7.59B 8.76B USD | €440.00 507.91 USD | €14.50 16.74 USD | €14.50 16.74 USD | €7.59B 8.76B USD | 16.86 | €0.86 0.99 USD | ||
Genscript Biotech
GNNSF
US
|
$3.83 — |
-10.57
|
$8.73B — | $250.00 — | $4.50 — | $4.50 — | $8.73B — | 0 | -$0.29 — |
|
|
Grifols, S.A.
G0F.F
DE
|
€5.55 6.41 USD |
+0.91
|
€7.55B 8.72B USD | €401.00 462.89 USD | €5.55 6.41 USD | €5.55 6.41 USD | €7.55B 8.72B USD | 15.41 | €0.36 0.42 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $2.00 — | $9.84 — | $9.84 — | $8.69B — | 40.91 | $0.23 — |
|
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$146.38B 8.67B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$146.38B 8.67B USD | 5.75 | MX$441.22 26.13 USD | ||
Grifols
GIFLF
US
|
$12.72 — |
0
|
$8.66B — | $50.00 — | $11.69 — | $11.69 — | $8.66B — | 15.32 | $0.83 — |
|
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,120.00 284.68 USD |
+1.27
|
PLN 33.91B 8.62B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 33.91B 8.62B USD | 19.15 | PLN 58.48 14.86 USD | ||
Kyowa Kirin
KYKOF
US
|
$16.30 — |
+2.52
|
$8.53B — | $1.15K — | $16.30 — | $16.30 — | $8.53B — | 16.13 | $1.01 — |
|
|
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.00 38.09 USD |
-1.2
|
€7.31B 8.44B USD | €52.00 60.03 USD | €33.00 38.09 USD | €33.00 38.09 USD | €7.31B 8.44B USD | 40.24 | €0.82 0.95 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€65.88 76.05 USD |
-1.05
|
€7.21B 8.32B USD | €17.00 19.62 USD | €65.88 76.05 USD | €65.88 76.05 USD | €7.21B 8.32B USD | 57.78 | €1.14 1.32 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
0
|
IDR 129.73T 8.29B USD | IDR 1.00K 0.06 USD | IDR 10,600.00 0.68 USD | IDR 10,625.00 0.68 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD | ||
Alkermes plc
8AK.F
DE
|
€42.43 48.98 USD |
-1.16
|
€7.13B 8.23B USD | €17.00 19.62 USD | €40.98 47.3 USD | €42.43 48.98 USD | €7.13B 8.23B USD | 0 | -€0.01 -0.01 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
M3, Inc.
4YC.MU
DE
|
€10.54 12.16 USD |
0
|
€7.00B 8.08B USD | €0.00 0 USD | €10.54 12.16 USD | €10.54 12.16 USD | €7.00B 8.08B USD | 27.72 | €0.38 0.44 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.14 — |
0
|
$8.05B — | $8.00 — | $1.99 — | $1.99 — | $8.05B — | 11.26 | $0.19 — |
|
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€50.00 57.72 USD |
-3.99
|
€6.97B 8.04B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €6.97B 8.04B USD | 0 | -€5.18 -5.9 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€79.20 91.42 USD |
-3
|
€6.93B 8B USD | €370.00 427.1 USD | €79.20 91.42 USD | €80.75 93.21 USD | €6.93B 8B USD | 0 | -€5.21 -6.01 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€52.18 60.23 USD |
-1.75
|
€6.86B 7.92B USD | €100.00 115.43 USD | €52.18 60.23 USD | €53.09 61.28 USD | €6.86B 7.92B USD | 0 | -€0.45 -0.5 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.08 28.95 USD |
+0.44
|
€6.83B 7.89B USD | €18.00 20.78 USD | €25.08 28.95 USD | €25.08 28.95 USD | €6.83B 7.89B USD | 26.39 | €0.95 1.1 USD | ||
Sysmex Corporation
0YX0.F
DE
|
€11.30 13.04 USD |
0
|
€6.80B 7.85B USD | €31.00 35.78 USD | €10.80 12.47 USD | €11.30 13.04 USD | €6.80B 7.85B USD | 36.45 | €0.31 0.36 USD | ||
Sysmex Corporation
0YX.F
DE
|
€11.28 13.02 USD |
+0.45
|
€6.79B 7.84B USD | €23.00 26.55 USD | €11.28 13.02 USD | €11.30 13.04 USD | €6.79B 7.84B USD | 36.38 | €0.31 0.36 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Twist Bioscience Corporation
0ME.F
DE
|
€102.20 117.97 USD |
-20.13
|
€6.78B 7.82B USD | €150.00 173.15 USD | €102.20 117.97 USD | €104.30 120.4 USD | €6.78B 7.82B USD | 0 | -€1.79 -2.06 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€36.84 42.53 USD |
-1.71
|
€6.72B 7.76B USD | €3.00 3.46 USD | €36.84 42.53 USD | €36.88 42.57 USD | €6.72B 7.76B USD | 11.26 | €3.27 3.77 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€127.45 147.12 USD |
-2.67
|
€6.70B 7.74B USD | €10.00 11.54 USD | €127.45 147.12 USD | €128.40 148.22 USD | €6.70B 7.74B USD | 0 | -€2.61 -3.01 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€101.50 117.16 USD |
+1.78
|
€6.64B 7.66B USD | €159.00 183.54 USD | €93.04 107.4 USD | €101.50 117.16 USD | €6.64B 7.66B USD | 0 | -€3.59 -4.1 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹723.00 8.75 USD |
-1.79
|
₹629.50B 7.62B USD | ₹47.03K 569.02 USD | ₹718.00 8.69 USD | ₹740.15 8.95 USD | ₹629.50B 7.62B USD | 91.98 | ₹7.86 0.1 USD | ||
Getinge
GNGBY
US
|
$27.90 — |
-0.73
|
$7.60B — | $82.00 — | $27.82 — | $27.82 — | $7.60B — | 25.13 | $1.11 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€14.00 16.16 USD |
-0.39
|
€6.58B 7.6B USD | €0.00 0 USD | €14.00 16.16 USD | €14.01 16.17 USD | €6.58B 7.6B USD | 16.09 | €0.87 1 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.50 109.08 USD |
-0.53
|
€6.55B 7.56B USD | €40.00 46.17 USD | €94.50 109.08 USD | €98.00 113.12 USD | €6.55B 7.56B USD | 0 | -€2.50 -2.8 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.80 21.7 USD |
-1.57
|
€6.55B 7.56B USD | €101.00 116.59 USD | €18.80 21.7 USD | €19.00 21.93 USD | €6.55B 7.56B USD | 55.29 | €0.34 0.39 USD | ||
Grifols
GIKLY
US
|
$5.55 — |
0
|
$7.55B — | $4.00 — | $5.77 — | $5.77 — | $7.55B — | 13.53 | $0.41 — |
|
|
Gedeon Richter
RGEDF
US
|
$40.70 — |
-1.1
|
$7.42B — | $100.00 — | $37.45 — | $37.45 — | $7.42B — | 11.30 | $3.60 — |
|
|
ABIVAX
AAVXF
US
|
$84.80 — |
0
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,114.00 61.87 USD |
-3.55
|
₹611.46B 7.4B USD | ₹407.16K 4.93K USD | ₹5,103.50 61.74 USD | ₹5,300.50 64.13 USD | ₹611.46B 7.4B USD | 29.57 | ₹172.93 2.09 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,110.00 61.82 USD |
-4.22
|
₹610.98B 7.39B USD | ₹17.66K 213.67 USD | ₹5,105.00 61.76 USD | ₹5,294.00 64.05 USD | ₹610.98B 7.39B USD | 29.54 | ₹172.93 2.09 USD | ||
Chemed Corporation
CXM.F
DE
|
€492.00 567.93 USD |
+0.41
|
€6.38B 7.36B USD | €1.00 1.15 USD | €492.00 567.93 USD | €492.00 567.93 USD | €6.38B 7.36B USD | 27.37 | €17.97 20.74 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.37 15.43 USD |
-0.34
|
€6.28B 7.25B USD | €50.00 57.72 USD | €13.36 15.42 USD | €13.37 15.43 USD | €6.28B 7.25B USD | 15.36 | €0.87 1 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.60 — |
-0.15
|
$7.20B — | $200.00 — | $13.00 — | $13.00 — | $7.20B — | 16.38 | $0.83 — |
|
|
Getinge
GNGBF
US
|
$25.83 — |
0
|
$7.04B — | $100.00 — | $20.05 — | $20.05 — | $7.04B — | 23.27 | $1.11 — |
|
|
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€42.94 49.57 USD |
+1.15
|
€6.07B 7.01B USD | €90.00 103.89 USD | €41.87 48.33 USD | €42.94 49.57 USD | €6.07B 7.01B USD | 0 | -€4.40 -5.07 USD | ||
Cochlear Limited
OC50.F
DE
|
€46.40 53.56 USD |
+0.87
|
€6.07B 7.01B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €6.07B 7.01B USD | 71.38 | €0.65 0.75 USD | ||
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
0
|
$7.00B — | $1.00K — | $14.90 — | $14.90 — | $7.00B — | 14.75 | $1.01 — |
|
|
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹765.00 9.26 USD |
+0.66
|
₹577.54B 6.99B USD | ₹47.37K 573.11 USD | ₹749.40 9.07 USD | ₹772.45 9.35 USD | ₹577.54B 6.99B USD | 55.59 | ₹13.76 0.17 USD | ||
Cochlear Limited
OC5.F
DE
|
€92.45 106.72 USD |
-1.53
|
€6.05B 6.98B USD | €20.00 23.09 USD | €92.45 106.72 USD | €92.45 106.72 USD | €6.05B 6.98B USD | 70.57 | €1.31 1.51 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.83 13.66 USD |
-1.83
|
€5.97B 6.89B USD | €550.00 634.88 USD | €11.83 13.66 USD | €11.98 13.82 USD | €5.97B 6.89B USD | 16.66 | €0.71 0.82 USD | ||
M3
MTHRF
US
|
$10.36 — |
0
|
$6.89B — | $5.20K — | $10.02 — | $10.17 — | $6.89B — | 23.55 | $0.44 — |
|
|
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.55 11.02 USD |
0
|
€5.96B 6.88B USD | €80.00 92.35 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.96B 6.88B USD | 6.87 | €1.39 1.6 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.91 2.2 USD |
-1.98
|
€5.94B 6.86B USD | €2.63K 3.03K USD | €1.91 2.2 USD | €1.91 2.2 USD | €5.94B 6.86B USD | 6.80 | €0.28 0.32 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€90.70 104.7 USD |
-0.44
|
€5.93B 6.85B USD | €56.00 64.64 USD | €90.70 104.7 USD | €90.70 104.7 USD | €5.93B 6.85B USD | 26.21 | €3.46 3.99 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.83B — | $300.00 — | $11.35 — | $11.35 — | $6.83B — | 32.42 | $0.35 — |
|
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,430.00 319.76 USD |
-0.64
|
₹561.62B 6.79B USD | ₹3.79K 45.83 USD | ₹26,350.00 318.79 USD | ₹26,685.00 322.84 USD | ₹561.62B 6.79B USD | 33.98 | ₹777.81 9.41 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,370.00 319.03 USD |
-0.88
|
₹560.34B 6.78B USD | ₹480.00 5.81 USD | ₹26,364.00 318.96 USD | ₹26,697.00 322.99 USD | ₹560.34B 6.78B USD | 33.90 | ₹777.80 9.41 USD | ||
Cochlear
CHEOF
US
|
$103.46 — |
0
|
$6.77B — | $100.00 — | $92.00 — | $92.00 — | $6.77B — | 67.62 | $1.53 — |
|
|
ImmunityBio, Inc.
26CA.F
DE
|
€5.50 6.35 USD |
+0.18
|
€5.85B 6.75B USD | €1.80K 2.08K USD | €5.43 6.27 USD | €5.50 6.35 USD | €5.85B 6.75B USD | 0 | -€0.91 -1.05 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€12.10 13.97 USD |
+0.83
|
€5.78B 6.67B USD | €6.00 6.93 USD | €12.10 13.97 USD | €12.10 13.97 USD | €5.78B 6.67B USD | 57.61 | €0.21 0.24 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹3,334.70 40.34 USD |
+0.82
|
₹550.26B 6.66B USD | ₹11.05K 133.73 USD | ₹3,310.00 40.05 USD | ₹3,351.00 40.54 USD | ₹550.26B 6.66B USD | 44.49 | ₹74.95 0.91 USD | ||
Asahi Intecc Co., Ltd.
6XT.F
DE
|
€21.20 24.47 USD |
-0.93
|
€5.62B 6.49B USD | €230.00 265.5 USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.62B 6.49B USD | 32.12 | €0.66 0.76 USD | ||
Convatec Group PLC
2CV.F
DE
|
€2.92 3.37 USD |
+0.69
|
€5.58B 6.44B USD | €120.00 138.52 USD | €2.92 3.37 USD | €2.92 3.37 USD | €5.58B 6.44B USD | 58.39 | €0.05 0.06 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 321.80 31.41 USD |
+0.88
|
SEK 65.88B 6.43B USD | SEK 5.99K 584.7 USD | SEK 317.20 30.96 USD | SEK 322.20 31.45 USD | SEK 65.88B 6.43B USD | 161.70 | SEK 1.99 0.19 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€276.00 318.6 USD |
-0.72
|
€5.52B 6.37B USD | €20.00 23.09 USD | €276.00 318.6 USD | €284.00 327.83 USD | €5.52B 6.37B USD | 129.57 | €2.13 2.46 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€137.30 158.49 USD |
-1.72
|
€5.45B 6.29B USD | €2.00 2.31 USD | €137.30 158.49 USD | €137.30 158.49 USD | €5.45B 6.29B USD | 78.45 | €1.75 2.02 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€83.02 95.83 USD |
-0.02
|
€5.42B 6.26B USD | €101.00 116.59 USD | €82.66 95.42 USD | €83.02 95.83 USD | €5.42B 6.26B USD | 0 | -€12.44 -14.3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€67.68 78.13 USD |
-1.57
|
€5.33B 6.15B USD | €117.00 135.06 USD | €67.68 78.13 USD | €67.68 78.13 USD | €5.33B 6.15B USD | 0 | -€0.25 -0.2 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€7.80 9 USD |
0
|
€5.31B 6.13B USD | €344.00 397.09 USD | €7.80 9 USD | €7.80 9 USD | €5.31B 6.13B USD | 10.98 | €0.71 0.82 USD | ||
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.33 0.38 USD |
-1.48
|
€5.27B 6.08B USD | €3.90K 4.5K USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.27B 6.08B USD | 32.56 | €0.01 0.01 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-1.78
|
€5.25B 6.06B USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.25B 6.06B USD | 32.46 | €0.01 0.01 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.89 2.18 USD |
+0.03
|
€5.04B 5.81B USD | €800.00 923.47 USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.04B 5.81B USD | 11.09 | €0.17 0.2 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.88 2.18 USD |
+0.67
|
€5.03B 5.81B USD | €0.00 0 USD | €1.87 2.16 USD | €1.89 2.18 USD | €5.03B 5.81B USD | 11.08 | €0.17 0.2 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,890.55 22.87 USD |
-0.55
|
₹479.64B 5.8B USD | ₹13.08K 158.23 USD | ₹1,871.00 22.64 USD | ₹1,936.20 23.42 USD | ₹479.64B 5.8B USD | 34.19 | ₹55.28 0.67 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,889.90 22.86 USD |
-0.52
|
₹479.48B 5.8B USD | ₹232.74K 2.82K USD | ₹1,868.40 22.6 USD | ₹1,935.40 23.42 USD | ₹479.48B 5.8B USD | 34.18 | ₹55.28 0.67 USD | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€11.09 12.8 USD |
+1.43
|
€4.97B 5.74B USD | €1.50K 1.73K USD | €11.09 12.8 USD | €11.09 12.8 USD | €4.97B 5.74B USD | 19.11 | €0.58 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
