Page de résultat 30 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.F | $46.98 51.36 USD |
-1.47
|
$52.69B 57.6B USD | $104 113.69 USD | $46.98 51.36 USD | $47.38 51.79 USD | $52.69B 57.6B USD | 25.25 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL.VI | $46.97 51.34 USD |
-2.11
|
$52.68B 57.59B USD | $0 0 USD | $46.97 51.34 USD | $47.33 51.74 USD | $52.68B 57.59B USD | 25.25 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
-0.85
|
$52.04B 56.89B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $52.04B 56.89B USD | 24.94 | $0.93 1.02 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,057,000 797.86 USD |
-2.13
|
$75.23T 56.79B USD | $331.23K 250.03 USD | $1,057,000 797.86 USD | $1,084,000 818.24 USD | $75.23T 56.79B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 34.12 | $95.96 5.68 USD | |
| Becton, Dickinson and Company B1DX34.SA | $188.7 38.25 USD |
0
|
$274.09B 55.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.09B 55.55B USD | 33.57 | $5.62 1.14 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $478 522.52 USD |
-1.1
|
$50.74B 55.46B USD | $0 0 USD | $478 522.52 USD | $478.4 522.96 USD | $50.74B 55.46B USD | 14.25 | $33.54 36.66 USD | |
| Cencora, Inc. ABG.SG | $253.45 277.06 USD |
-0.47
|
$49.54B 54.15B USD | $0 0 USD | $253.45 277.06 USD | $253.45 277.06 USD | $49.54B 54.15B USD | 34.43 | $7.36 8.05 USD | |
| Cencora, Inc. ABG.F | $251.4 274.81 USD |
-0.51
|
$49.52B 54.13B USD | $81 88.54 USD | $251.4 274.81 USD | $251.4 274.81 USD | $49.52B 54.13B USD | 34.20 | $7.35 8.03 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.41B 53.85B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.41B 53.85B USD | 23.85 | $12.07 0.71 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.98 16.62 USD |
0
|
$259.56B 52.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.56B 52.61B USD | 63.55 | $1.29 0.26 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
+0.9
|
$47.97B 52.44B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $47.97B 52.44B USD | 17.23 | $1.3 1.42 USD | |
| Veeva Systems Inc. V2EE34.SA | $52.69 10.68 USD |
+0.94
|
$258.56B 52.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.56B 52.41B USD | 61.26 | $0.86 0.17 USD | |
| Merck KGaA MRCK.VI | $114.15 124.78 USD |
-0.17
|
$47.46B 51.88B USD | $10 10.93 USD | $113.7 124.29 USD | $114.15 124.78 USD | $47.46B 51.88B USD | 17.61 | $6.48 7.08 USD | |
| Lonza LZAGF | $718.25 — |
+2.34
|
$51.6B — | $20 — | $718.25 — | $718.25 — | $51.6B — | 64.35 | $11.16 — | |
| Merck KGaA MRK.F | $114.05 124.67 USD |
-0.83
|
$47.15B 51.54B USD | $71 77.61 USD | $113 123.52 USD | $114.05 124.67 USD | $47.15B 51.54B USD | 17.62 | $6.47 7.07 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $108.21 21.93 USD |
+2.67
|
$253.9B 51.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.9B 51.46B USD | 32.01 | $3.38 0.69 USD | |
| Veeva Systems Inc. VEEV.MX | $5,261 311.52 USD |
0
|
$865.2B 51.23B USD | $1.01K 59.75 USD | $0 0 USD | $0 0 USD | $865.2B 51.23B USD | 59.87 | $87.86 5.2 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $604 122.42 USD |
+2.55
|
$242.87B 49.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.87B 49.23B USD | 50.00 | $12.08 2.45 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,671.8 20.23 USD |
+0.52
|
$4.05T 49.02B USD | $40K 483.97 USD | $1,662 20.11 USD | $1,679.6 20.32 USD | $4.05T 49.02B USD | 36.68 | $45.57 0.55 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,210 604.56 USD |
+2.1
|
$821.11B 48.62B USD | $25 1.48 USD | $10,210 604.56 USD | $10,210 604.56 USD | $821.11B 48.62B USD | 49.75 | $205.22 12.15 USD | |
| Becton, Dickinson and Company BOX.DE | $152.6 166.81 USD |
+2.76
|
$43.74B 47.81B USD | $90 98.38 USD | $152.2 166.38 USD | $152.6 166.81 USD | $43.74B 47.81B USD | 34.68 | $4.4 4.81 USD | |
| Becton, Dickinson and Company BOX.F | $150.8 164.84 USD |
+1.58
|
$43.22B 47.25B USD | $33 36.07 USD | $150.8 164.84 USD | $150.8 164.84 USD | $43.22B 47.25B USD | 34.35 | $4.39 4.8 USD | |
| Becton, Dickinson and Company BDX.VI | $150.75 164.79 USD |
-1.57
|
$43.21B 47.23B USD | $0 0 USD | $150.75 164.79 USD | $151.15 165.23 USD | $43.21B 47.23B USD | 34.26 | $4.4 4.81 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
0
|
$227.98B 46.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.98B 46.21B USD | 0 | -$0.57 -0.1 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$42.23B 46.16B USD | $20 21.86 USD | $60 65.59 USD | $60 65.59 USD | $42.23B 46.16B USD | 62.50 | $0.96 1.05 USD | |
| Veeva Systems Inc. VEE.F | $241.1 263.55 USD |
-0.41
|
$41.88B 45.78B USD | $4 4.37 USD | $241.1 263.55 USD | $241.1 263.55 USD | $41.88B 45.78B USD | 63.44 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.32 27.68 USD |
+0.16
|
$40.54B 44.32B USD | $51 55.75 USD | $25.32 27.68 USD | $25.32 27.68 USD | $40.54B 44.32B USD | 64.92 | $0.39 0.43 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.43 27.8 USD |
+0.08
|
$40.51B 44.29B USD | $0 0 USD | $25.43 27.8 USD | $25.52 27.9 USD | $40.51B 44.29B USD | 65.20 | $0.39 0.43 USD | |
| Chalice Brands CHALF | $0.38 — |
+379950
|
$44.18B — | $209 — | $0 — | $0 — | $44.18B — | 0 | $0 — | |
| Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
0
|
$741.32B 43.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.32B 43.9B USD | 26.10 | $118.96 7.04 USD | |
| Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
0
|
$215.05B 43.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.05B 43.59B USD | 25.90 | $34.78 7.05 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
-1.57
|
$39.84B 43.55B USD | $55 60.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.84B 43.55B USD | 62.50 | $0.2 0.22 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Edwards Lifesciences Corporation EWLS.VI | $67.29 73.56 USD |
+0.82
|
$39.47B 43.15B USD | $0 0 USD | $67.29 73.56 USD | $67.4 73.68 USD | $39.47B 43.15B USD | 32.66 | $2.06 2.25 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.92 73.15 USD |
+2.36
|
$39.26B 42.91B USD | $1 1.09 USD | $66.92 73.15 USD | $66.92 73.15 USD | $39.26B 42.91B USD | 32.32 | $2.07 2.26 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.78 73 USD |
0
|
$39.17B 42.82B USD | $130 142.11 USD | $66.17 72.33 USD | $66.78 73 USD | $39.17B 42.82B USD | 32.41 | $2.06 2.25 USD | |
| HOYA HOCPF | $114.27 — |
0
|
$41.7B — | $340 — | $112.4 — | $112.4 — | $41.7B — | 28.63 | $3.99 — | |
| ResMed Inc. R1MD34.SA | $348.95 70.73 USD |
0
|
$204.66B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.66B 41.48B USD | 28.74 | $12.14 2.46 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$698.85B 41.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.85B 41.38B USD | 28.57 | $165.9 9.82 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $461.4 504.37 USD |
-0.97
|
$37.11B 40.56B USD | $0 0 USD | $461.4 504.37 USD | $461.6 504.59 USD | $37.11B 40.56B USD | 50.04 | $9.22 10.08 USD | |
| IDEXX Laboratories, Inc. IX1.F | $459.9 502.73 USD |
-1.14
|
$36.99B 40.43B USD | $4 4.37 USD | $459.9 502.73 USD | $459.9 502.73 USD | $36.99B 40.43B USD | 49.93 | $9.21 10.07 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $272.9 298.32 USD |
+1.11
|
$36.28B 39.66B USD | $375 409.93 USD | $272.9 298.32 USD | $272.9 298.32 USD | $36.28B 39.66B USD | 0 | -$1.78 -1.9 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $18.99 20.76 USD |
+3.43
|
$35.85B 39.19B USD | $50 54.66 USD | $18.61 20.34 USD | $18.61 20.34 USD | $35.85B 39.19B USD | 20.86 | $0.91 0.99 USD | |
| argenx SE A1RG34.SA | $125.4 25.42 USD |
+6.31
|
$191.86B 38.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.86B 38.89B USD | 34.26 | $3.66 0.74 USD | |
| HOYA Corporation HYB.F | $103.65 113.3 USD |
+0.78
|
$35.53B 38.84B USD | $20 21.86 USD | $103.65 113.3 USD | $103.65 113.3 USD | $35.53B 38.84B USD | 29.44 | $3.52 3.85 USD | |
| UCB SA UCBJF | $203.85 — |
0
|
$38.74B — | $1 — | $198.15 — | $198.15 — | $38.74B — | 31.75 | $6.42 — | |
| HOYA Corporation HYB0.F | $103 112.59 USD |
+0.98
|
$35.3B 38.59B USD | $75 81.99 USD | $103 112.59 USD | $103 112.59 USD | $35.3B 38.59B USD | 29.17 | $3.53 3.86 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$645.67B 38.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.67B 38.23B USD | 30.02 | $75.69 4.48 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $331.2 67.13 USD |
0
|
$188.16B 38.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.16B 38.14B USD | 29.94 | $11.06 2.24 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.84B — | $6 — | $30 — | $30 — | $37.84B — | 24.71 | $0.89 — | |
| Cardinal Health, Inc. CLH.F | $138.3 151.18 USD |
-0.68
|
$33.73B 36.87B USD | $21 22.96 USD | $138.3 151.18 USD | $138.3 151.18 USD | $33.73B 36.87B USD | 25.42 | $5.44 5.95 USD | |
| DexCom, Inc. D1EX34.SA | $9.08 1.84 USD |
0
|
$181.34B 36.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.34B 36.75B USD | 60.53 | $0.15 0.03 USD | |
| DexCom, Inc. DXCM.MX | $1,579.4 93.52 USD |
-0.67
|
$619.61B 36.69B USD | $1.61K 95.15 USD | $1,579.4 93.52 USD | $1,579.4 93.52 USD | $619.61B 36.69B USD | 64.09 | $24.64 1.46 USD | |
| UCB SA UCB.VI | $172.05 188.07 USD |
-0.03
|
$32.7B 35.74B USD | $0 0 USD | $172.05 188.07 USD | $173.05 189.17 USD | $32.7B 35.74B USD | 31.45 | $5.47 5.98 USD | |
| UCB SA UNC.F | $171.8 187.8 USD |
+0.82
|
$32.65B 35.69B USD | $310 338.87 USD | $171.8 187.8 USD | $171.8 187.8 USD | $32.65B 35.69B USD | 31.29 | $5.49 6 USD | |
| UCB SA UNC0.F | $85 92.92 USD |
+1.19
|
$32.48B 35.51B USD | $50 54.66 USD | $85 92.92 USD | $85 92.92 USD | $32.48B 35.51B USD | 31.02 | $2.74 3 USD | |
| ResMed Inc. RMD.VI | $220.4 240.93 USD |
-0.99
|
$32.32B 35.33B USD | $0 0 USD | $220.4 240.93 USD | $220.6 241.15 USD | $32.32B 35.33B USD | 29.03 | $7.59 8.3 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+0.93
|
$32.21B 35.22B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.21B 35.22B USD | 28.42 | $0.76 0.83 USD | |
| ResMed Inc. RME.F | $219.5 239.94 USD |
+0.09
|
$32.18B 35.18B USD | $70 76.52 USD | $219.5 239.94 USD | $219.5 239.94 USD | $32.18B 35.18B USD | 28.91 | $7.59 8.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.33B 33.77B USD | 17.92 | $263.68 15.61 USD | |
| argenx SE ARGNF | $547.6 — |
0
|
$33.51B — | $3 — | $532.4 — | $547.18 — | $33.51B — | 33.45 | $16.37 — | |
| Koninklijke Philips N.V. PHG.BA | $6,240 7.38 USD |
+2.8
|
$27.93T 33.01B USD | $315 0.37 USD | $6,150 7.27 USD | $6,280 7.42 USD | $27.93T 33.01B USD | 3.15 | $1.98K 2.34 USD | |
| Agilent Technologies, Inc. AG8.F | $105.5 115.33 USD |
-0.47
|
$29.97B 32.76B USD | $400 437.25 USD | $104.94 114.71 USD | $105.78 115.63 USD | $29.97B 32.76B USD | 30.40 | $3.47 3.79 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYZF | $32.37 — |
+1.06
|
$32.35B — | $2.5K — | $31.1 — | $31.1 — | $32.35B — | 0 | -$3.9 — | |
| argenx SE ARGX.VI | $482.7 527.66 USD |
+2.38
|
$29.54B 32.29B USD | $0 0 USD | $482.5 527.44 USD | $482.7 527.66 USD | $29.54B 32.29B USD | 34.47 | $14 15.3 USD | |
| argenx SE 1AEA.F | $476 520.33 USD |
+2.15
|
$29.2B 31.92B USD | $12 13.12 USD | $476 520.33 USD | $476 520.33 USD | $29.2B 31.92B USD | 34.04 | $13.98 15.28 USD | |
| Humana Inc. H1UM34.SA | $28.76 5.83 USD |
0
|
$156.2B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.2B 31.66B USD | 16.72 | $1.72 0.35 USD | |
| argenx SE 1AE.F | $473 517.05 USD |
+0.7
|
$28.95B 31.64B USD | $5 5.47 USD | $473 517.05 USD | $473 517.05 USD | $28.95B 31.64B USD | 33.78 | $14 15.3 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| DexCom, Inc. DXCM.VI | $72.76 79.54 USD |
+0.22
|
$28.53B 31.19B USD | $0 0 USD | $72.76 79.54 USD | $72.93 79.72 USD | $28.53B 31.19B USD | 64.38 | $1.13 1.24 USD | |
| DexCom, Inc. DC4.F | $72.68 79.45 USD |
+1.21
|
$28.5B 31.15B USD | $50 54.66 USD | $72.68 79.45 USD | $72.68 79.45 USD | $28.5B 31.15B USD | 64.31 | $1.13 1.24 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.96 43.16 USD |
0
|
$152.74B 30.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.74B 30.96B USD | 21.31 | $9.99 2.02 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$521.89B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.89B 30.9B USD | 21.97 | $136.41 8.08 USD | |
| BioNTech SE B1NT34.SA | $39.2 7.95 USD |
+2.73
|
$150.78B 30.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.78B 30.56B USD | 0 | -$1.31 -0.2 USD | |
| Celltrion, Inc. 068270.KS | $178,600 134.81 USD |
0
|
$40.44T 30.52B USD | $371.53K 280.45 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.44T 30.52B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $11,110 30.73 USD |
+1
|
$10.91T 30.19B USD | $100 0.28 USD | $11,110 30.73 USD | $11,110 30.73 USD | $10.91T 30.19B USD | 0 | -$1,329 -3.6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.59 30.16 USD |
-0.52
|
$27.11B 29.63B USD | $9 9.84 USD | $27.59 30.16 USD | $27.69 30.26 USD | $27.11B 29.63B USD | 0 | -$3.32 -3.6 USD | |
| Biogen Inc. BIIB.BA | $13,250 15.66 USD |
+1.53
|
$24.45T 28.9B USD | $6.25K 7.39 USD | $13,125 15.51 USD | $13,400 15.84 USD | $24.45T 28.9B USD | 1.02 | $12.97K 15.33 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.7 7.32 USD |
0
|
$26.33B 28.78B USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $26.33B 28.78B USD | 0 | -$0.83 -0.9 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.21B — | $100 — | $7.34 — | $7.34 — | $28.21B — | 13.59 | $0.54 — | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $667.65 135.32 USD |
0
|
$138.76B 28.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.76B 28.12B USD | 30.58 | $21.83 4.42 USD | |
| Terumo TRUMF | $18.14 — |
+11.7
|
$27.61B — | $500 — | $17.5 — | $17.5 — | $27.61B — | 33.59 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUF | $48.29 — |
-3.98
|
$27.2B — | $100 — | $40 — | $40 — | $27.2B — | 22.05 | $2.19 — | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| IQVIA Holdings Inc. IQVH.VI | $141.45 154.62 USD |
-1.77
|
$24.47B 26.75B USD | $0 0 USD | $141.25 154.41 USD | $141.45 154.62 USD | $24.47B 26.75B USD | 22.63 | $6.25 6.83 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| IQVIA Holdings Inc. QTS.F | $140.3 153.37 USD |
-0.67
|
$24.27B 26.53B USD | $45 49.19 USD | $140.3 153.37 USD | $140.3 153.37 USD | $24.27B 26.53B USD | 22.48 | $6.24 6.82 USD | |
| Humana Inc. HUM.F | $197.2 215.57 USD |
-1.38
|
$23.97B 26.2B USD | $3 3.28 USD | $197.2 215.57 USD | $197.2 215.57 USD | $23.97B 26.2B USD | 16.32 | $12.08 13.21 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.9B 26.12B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.9B 26.12B USD | 22.12 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.92 45.82 USD |
-0.38
|
$23.81B 26.02B USD | $87 95.1 USD | $41.92 45.82 USD | $42.14 46.06 USD | $23.81B 26.02B USD | 22.41 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.01 45.92 USD |
-0.43
|
$23.8B 26.01B USD | $0 0 USD | $42.01 45.92 USD | $42.06 45.98 USD | $23.8B 26.01B USD | 22.46 | $1.87 2.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||