Page de résultat 30 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific Inc. TN8.DE | $396.9 433.87 USD |
-2.73
|
$149.73B 163.68B USD | $848 926.98 USD | $367.95 402.22 USD | $411.15 449.44 USD | $149.73B 163.68B USD | 26.49 | $14.98 16.38 USD | |
| Boston Scientific Corporation BSX.MX | $1,843.11 109.13 USD |
-9.88
|
$2.73T 161.42B USD | $45 2.66 USD | $1,843.11 109.13 USD | $1,843.11 109.13 USD | $2.73T 161.42B USD | 73.87 | $24.95 1.48 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6 6.56 USD |
-18.92
|
$147.65B 161.4B USD | $1.07K 1.17K USD | $5.85 6.39 USD | $6 6.56 USD | $147.65B 161.4B USD | 1.84 | $3.26 3.56 USD | |
| Boston Scientific Corporation B1SX34.SA | $533.03 108.04 USD |
+0.79
|
$788.39B 159.79B USD | $3.13K 635.21 USD | $522.27 105.86 USD | $536.38 108.72 USD | $788.39B 159.79B USD | 75.82 | $7.03 1.42 USD | |
| Stryker Corporation SYK.MX | $7,040 416.85 USD |
-4.5
|
$2.69T 159.11B USD | $15 0.89 USD | $7,040 416.85 USD | $7,040 416.85 USD | $2.69T 159.11B USD | 45.47 | $154.81 9.17 USD | |
| Gilead Sciences, Inc. GILD34.SA | $312.05 63.25 USD |
-2.09
|
$778.02B 157.69B USD | $3 0.61 USD | $312.05 63.25 USD | $312.05 63.25 USD | $778.02B 157.69B USD | 288.93 | $1.08 0.22 USD | |
| Sanofi SNYN.MX | $1,090 64.54 USD |
0
|
$2.66T 157.63B USD | $0 0 USD | $1,090 64.54 USD | $1,090 64.54 USD | $2.66T 157.63B USD | 22.57 | $48.29 2.86 USD | |
| Danaher Corporation DHER34.SA | $38.82 7.87 USD |
+2.13
|
$777.67B 157.62B USD | $241 48.85 USD | $36.27 7.35 USD | $38.82 7.87 USD | $777.67B 157.62B USD | 36.62 | $1.06 0.21 USD | |
| Intuitive Surgical, Inc. IUI1.F | $402.3 439.77 USD |
-3.57
|
$144.13B 157.56B USD | $652 712.72 USD | $365 398.99 USD | $405.15 442.88 USD | $144.13B 157.56B USD | 69.36 | $5.8 6.34 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $379.7 415.06 USD |
-7.06
|
$143.25B 156.59B USD | $0 0 USD | $366.6 400.74 USD | $391.85 428.34 USD | $143.25B 156.59B USD | 25.04 | $15.16 16.57 USD | |
| Pfizer Inc. PFE.MX | $465.55 27.57 USD |
-1.13
|
$2.64T 156.34B USD | $272 16.11 USD | $465.55 27.57 USD | $470.9 27.88 USD | $2.64T 156.34B USD | 16.56 | $28.11 1.66 USD | |
| Amgen Inc. AMGN.VI | $265.95 290.72 USD |
-3.34
|
$142.87B 156.18B USD | $1.58K 1.73K USD | $251.45 274.87 USD | $269.65 294.76 USD | $142.87B 156.18B USD | 38.37 | $6.93 7.58 USD | |
| Stryker Corporation S1YK34.SA | $100.03 20.27 USD |
-1.7
|
$763.61B 154.77B USD | $12 2.43 USD | $100.03 20.27 USD | $100.03 20.27 USD | $763.61B 154.77B USD | 45.67 | $2.19 0.44 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $392 428.51 USD |
-7.5
|
$140.44B 153.52B USD | $0 0 USD | $375.45 410.42 USD | $400.2 437.47 USD | $140.44B 153.52B USD | 66.55 | $5.89 6.44 USD | |
| Amgen Inc. AMG.DE | $261.15 285.47 USD |
-5.14
|
$140.29B 153.36B USD | $3.98K 4.35K USD | $250 273.28 USD | $268.6 293.62 USD | $140.29B 153.36B USD | 38.12 | $6.85 7.49 USD | |
| Pfizer Inc. PFIZ34.SA | $33 6.69 USD |
-1.87
|
$748.63B 151.74B USD | $7K 1.42K USD | $32.19 6.52 USD | $33.73 6.84 USD | $748.63B 151.74B USD | 16.66 | $1.98 0.4 USD | |
| Amgen Inc. AMG.F | $255 278.75 USD |
-8.27
|
$136.99B 149.75B USD | $255 278.75 USD | $254 277.66 USD | $255 278.75 USD | $136.99B 149.75B USD | 37.28 | $6.84 7.48 USD | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,680.59 573.21 USD |
0
|
$2.49T 147.36B USD | $0 0 USD | $9,680.59 573.21 USD | $9,680.59 573.21 USD | $2.49T 147.36B USD | 0 | -$41.63 -2.4 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $695.12 140.89 USD |
0
|
$714.81B 144.88B USD | $0 0 USD | $695.12 140.89 USD | $695.12 140.89 USD | $714.81B 144.88B USD | 0 | -$2.92 -0.5 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$142.75B — | $0 — | $95.78 — | $95.78 — | $142.75B — | 252.05 | $0.38 — | |
| Bristol-Myers Squibb Company BMY.BA | $24,300 28.72 USD |
-1.52
|
$119.06T 140.73B USD | $2.69K 3.18 USD | $23,925 28.28 USD | $24,450 28.9 USD | $119.06T 140.73B USD | 0 | -$4,737 -5.6 USD | |
| Medtronic plc MDTN.MX | $1,802.88 106.75 USD |
0
|
$2.31T 136.91B USD | $0 0 USD | $1,802.88 106.75 USD | $1,802.88 106.75 USD | $2.31T 136.91B USD | 27.55 | $65.44 3.87 USD | |
| Medtronic plc MDT.BA | $27,700 32.74 USD |
+0.18
|
$114.41T 135.24B USD | $883 1.04 USD | $27,500 32.51 USD | $27,775 32.83 USD | $114.41T 135.24B USD | 3.93 | $7.05K 8.33 USD | |
| Boston Scientific Corporation BSX.DE | $83.2 90.95 USD |
-0.36
|
$123.06B 134.52B USD | $1.72K 1.88K USD | $75.2 82.2 USD | $83.6 91.39 USD | $123.06B 134.52B USD | 72.98 | $1.14 1.25 USD | |
| Boston Scientific Corporation BSX.F | $83 90.73 USD |
-0.6
|
$122.76B 134.2B USD | $210 229.56 USD | $75 81.99 USD | $83 90.73 USD | $122.76B 134.2B USD | 72.80 | $1.14 1.25 USD | |
| Gilead Sciences, Inc. GIS.F | $98.08 107.21 USD |
-0.93
|
$122.27B 133.66B USD | $1.57K 1.72K USD | $92.31 100.91 USD | $98.08 107.21 USD | $122.27B 133.66B USD | 280.22 | $0.35 0.38 USD | |
| Boston Scientific Corporation BSXC.VI | $82.4 90.07 USD |
-2.49
|
$121.88B 133.23B USD | $94 102.75 USD | $75.6 82.64 USD | $82.4 90.07 USD | $121.88B 133.23B USD | 71.65 | $1.15 1.26 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,105 65.43 USD |
-2.04
|
$2.25T 133.13B USD | $139 8.23 USD | $1,105 65.43 USD | $1,105 65.43 USD | $2.25T 133.13B USD | 0 | -$87.98 -5.2 USD | |
| Sanofi SNW.F | $93.28 101.97 USD |
-0.24
|
$121.49B 132.8B USD | $2.15K 2.35K USD | $86 94.01 USD | $93.28 101.97 USD | $121.49B 132.8B USD | 21.24 | $4.39 4.8 USD | |
| Sanofi SNYNF | $103.98 — |
-5.34
|
$132.79B — | $100 — | $103.98 — | $103.98 — | $132.79B — | 21.43 | $4.85 — | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.F | $316.9 346.41 USD |
-1.28
|
$120.96B 132.22B USD | $1.32K 1.44K USD | $277.6 303.45 USD | $316.9 346.41 USD | $120.96B 132.22B USD | 45.07 | $7.03 7.68 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.06 105.01 USD |
-5.34
|
$119.75B 130.9B USD | $1.18K 1.29K USD | $92.9 101.55 USD | $97.1 106.14 USD | $119.75B 130.9B USD | 274.45 | $0.35 0.38 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.78 104.7 USD |
-5.56
|
$119.4B 130.52B USD | $16.1K 17.6K USD | $90.73 99.18 USD | $97.85 106.96 USD | $119.4B 130.52B USD | 281.70 | $0.34 0.37 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $316.18 64.08 USD |
-1.84
|
$643.35B 130.4B USD | $13 2.63 USD | $313.62 63.57 USD | $316.18 64.08 USD | $643.35B 130.4B USD | 0 | -$24.82 -5.03 USD | |
| Danaher Corporation DAP.DE | $165.82 181.26 USD |
-2.9
|
$118.64B 129.69B USD | $2.03K 2.22K USD | $149.72 163.66 USD | $165.82 181.26 USD | $118.64B 129.69B USD | 34.69 | $4.78 5.23 USD | |
| Pfizer Inc. PFE.VI | $20.59 22.51 USD |
-3.42
|
$116.78B 127.65B USD | $7.83K 8.55K USD | $19.9 21.75 USD | $20.6 22.52 USD | $116.78B 127.65B USD | 15.96 | $1.29 1.41 USD | |
| Sanofi SANO.VI | $93.29 101.98 USD |
-4.53
|
$116.25B 127.08B USD | $826 902.93 USD | $91.21 99.7 USD | $93.77 102.5 USD | $116.25B 127.08B USD | 21.25 | $4.39 4.8 USD | |
| Stryker Corporation SYK.VI | $303 331.22 USD |
-5.81
|
$115.65B 126.42B USD | $206 225.19 USD | $282.1 308.37 USD | $307 335.59 USD | $115.65B 126.42B USD | 42.61 | $7.11 7.77 USD | |
| Sanofi SNW2.F | $47 51.38 USD |
-5.24
|
$115.39B 126.14B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $115.39B 126.14B USD | 21.36 | $2.2 2.4 USD | |
| Medtronic plc MDTC34.SA | $242.34 49.12 USD |
-3.81
|
$621.62B 125.99B USD | $300 60.81 USD | $242.34 49.12 USD | $242.34 49.12 USD | $621.62B 125.99B USD | 26.19 | $9.25 1.87 USD | |
| Danaher Corporation DHRC.VI | $160.66 175.62 USD |
-7.69
|
$114.94B 125.65B USD | $7 7.65 USD | $153.52 167.82 USD | $160.66 175.62 USD | $114.94B 125.65B USD | 33.05 | $4.86 5.31 USD | |
| Danaher Corporation DAP.F | $158.06 172.78 USD |
-4.65
|
$113.08B 123.62B USD | $1.39K 1.52K USD | $150.14 164.12 USD | $163 178.18 USD | $113.08B 123.62B USD | 32.99 | $4.79 5.24 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240 262.35 USD |
-1.56
|
$111.61B 122B USD | $337 368.39 USD | $226.4 247.49 USD | $246.6 269.57 USD | $111.61B 122B USD | 46.87 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $239.1 261.37 USD |
-1.6
|
$111.55B 121.94B USD | $1.48K 1.61K USD | $231.5 253.06 USD | $239.1 261.37 USD | $111.55B 121.94B USD | 46.60 | $5.13 5.61 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-5.8
|
$111.13B 121.48B USD | $209 228.47 USD | $6.3 6.89 USD | $6.5 7.11 USD | $111.13B 121.48B USD | 15.11 | $0.43 0.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $428.8 468.74 USD |
-2.46
|
$110.24B 120.5B USD | $442 483.17 USD | $390.55 426.92 USD | $438.05 478.85 USD | $110.24B 120.5B USD | 0 | -$1.89 -2.06 USD | |
| EssilorLuxottica Société anonyme EI.VI | $234.8 256.67 USD |
-3.57
|
$109.32B 119.5B USD | $38 41.54 USD | $232.6 254.26 USD | $236.6 258.64 USD | $109.32B 119.5B USD | 45.68 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $423.5 462.94 USD |
-3.9
|
$108.87B 119.01B USD | $226 247.05 USD | $400.5 437.8 USD | $429.4 469.39 USD | $108.87B 119.01B USD | 0 | -$1.9 -2.07 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $421.25 460.48 USD |
-5.59
|
$108.3B 118.38B USD | $70 76.52 USD | $407.55 445.51 USD | $421.25 460.48 USD | $108.3B 118.38B USD | 0 | -$1.87 -2.04 USD | |
| EssilorLuxottica Société anonyme ESLOF | $256.59 — |
-3.17
|
$118.36B — | $86 — | $255 — | $270 — | $118.36B — | 45.81 | $5.6 — | |
| EssilorLuxottica Société anonyme ESLC.F | $115 125.71 USD |
-4.96
|
$107.75B 117.79B USD | $9 9.84 USD | $115 125.71 USD | $117 127.9 USD | $107.75B 117.79B USD | 44.74 | $2.57 2.81 USD | |
| GSK plc GSK.BA | $11,875 14.04 USD |
-2.46
|
$96.46T 114.02B USD | $59 0.07 USD | $11,800 13.95 USD | $11,875 14.04 USD | $96.46T 114.02B USD | 27.16 | $437.08 0.52 USD | |
| Bristol-Myers Squibb Company BRM.DE | $49.7 54.33 USD |
-2.72
|
$101.13B 110.55B USD | $3.82K 4.18K USD | $47.01 51.38 USD | $49.75 54.38 USD | $101.13B 110.55B USD | 0 | -$4 -4.3 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $49.4 54 USD |
-3.17
|
$100.51B 109.87B USD | $0 0 USD | $47.64 52.07 USD | $49.52 54.13 USD | $100.51B 109.87B USD | 0 | -$4.05 -4.4 USD | |
| Bristol-Myers Squibb Company BRM.F | $48.38 52.89 USD |
-4.05
|
$98.44B 107.61B USD | $81 88.54 USD | $47.9 52.36 USD | $48.38 52.89 USD | $98.44B 107.61B USD | 0 | -$3.99 -4.3 USD | |
| Medtronic plc 2M6.DE | $76.29 83.4 USD |
-0.08
|
$97.84B 106.96B USD | $4.8K 5.24K USD | $70.58 77.15 USD | $77.31 84.51 USD | $97.84B 106.96B USD | 25.68 | $2.97 3.25 USD | |
| Medtronic plc MDT.VI | $76.02 83.1 USD |
-0.78
|
$97.5B 106.58B USD | $334 365.11 USD | $71.6 78.27 USD | $76.02 83.1 USD | $97.5B 106.58B USD | 25.25 | $3.01 3.29 USD | |
| Medtronic plc 2M6.F | $75.81 82.87 USD |
+0.19
|
$97.23B 106.28B USD | $2.93K 3.2K USD | $68.5 74.88 USD | $75.81 82.87 USD | $97.23B 106.28B USD | 25.52 | $2.97 3.25 USD | |
| The Cigna Group CI.MX | $6,050 358.23 USD |
0
|
$1.74T 103.21B USD | $0 0 USD | $6,050 358.23 USD | $6,050 358.23 USD | $1.74T 103.21B USD | 25.00 | $242 14.33 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$103.03B — | $0 — | $66.57 — | $66.57 — | $103.03B — | 18.18 | $3.66 — | |
| HCA Healthcare, Inc. HCA.MX | $6,994.5 414.16 USD |
0
|
$1.72T 101.97B USD | $0 0 USD | $6,994.5 414.16 USD | $6,994.5 414.16 USD | $1.72T 101.97B USD | 15.94 | $438.56 25.97 USD | |
| The Cigna Group C1IC34.SA | $458.25 92.88 USD |
-3.46
|
$496.94B 100.72B USD | $46 9.32 USD | $452.61 91.74 USD | $464.36 94.12 USD | $496.94B 100.72B USD | 26.81 | $17.09 3.46 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| McKesson Corporation M1CK34.SA | $969.38 196.48 USD |
-3.73
|
$485.96B 98.5B USD | $195 39.52 USD | $969.38 196.48 USD | $971 196.81 USD | $485.96B 98.5B USD | 31.56 | $30.71 6.22 USD | |
| GSK plc GSKN.MX | $811 48.02 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $811 48.02 USD | $811 48.02 USD | $1.65T 97.52B USD | 25.00 | $32.44 1.92 USD | |
| CVS Health Corporation CVS.MX | $1,300 76.98 USD |
-0.76
|
$1.64T 97.05B USD | $126 7.46 USD | $1,293.5 76.59 USD | $1,309 77.51 USD | $1.64T 97.05B USD | 17.81 | $72.97 4.32 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.64T 96.99B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.64T 96.99B USD | 27.10 | $442.64 26.21 USD | |
| CVS Health Corporation CVSH34.SA | $37.68 7.64 USD |
+1.02
|
$475.07B 96.29B USD | $10 2.03 USD | $37.68 7.64 USD | $37.68 7.64 USD | $475.07B 96.29B USD | 18.29 | $2.06 0.42 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $95.4 19.34 USD |
-1.95
|
$469.76B 95.21B USD | $901 182.62 USD | $95.4 19.34 USD | $96.13 19.48 USD | $469.76B 95.21B USD | 15.38 | $6.2 1.26 USD | |
| Elevance Health, Inc. A58.F | $379.8 415.17 USD |
-6.77
|
$85.98B 93.99B USD | $6 6.56 USD | $379.8 415.17 USD | $379.8 415.17 USD | $85.98B 93.99B USD | 16.32 | $23.26 25.43 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $291.3 318.43 USD |
-4.35
|
$78.97B 86.33B USD | $25 27.33 USD | $291.3 318.43 USD | $291.65 318.81 USD | $78.97B 86.33B USD | 26.57 | $10.96 11.98 USD | |
| The Cigna Group CIGN.VI | $286.7 313.4 USD |
-5.6
|
$77.73B 84.97B USD | $1.29K 1.41K USD | $263.85 288.42 USD | $289.55 316.52 USD | $77.73B 84.97B USD | 25.78 | $11.12 12.16 USD | |
| GSK plc G1SK34.SA | $41.08 8.33 USD |
-5
|
$417.11B 84.54B USD | $6 1.22 USD | $41.08 8.33 USD | $42 8.51 USD | $417.11B 84.54B USD | 22.44 | $1.83 0.37 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,011.61 770.45 USD |
0
|
$1.4T 82.83B USD | $0 0 USD | $13,011.61 770.45 USD | $13,011.61 770.45 USD | $1.4T 82.83B USD | 17.00 | $765.08 45.3 USD | |
| Zoetis Inc. ZTS.MX | $3,040 180.01 USD |
-4.41
|
$1.36T 80.6B USD | $31 1.84 USD | $3,040 180.01 USD | $3,040 180.01 USD | $1.36T 80.6B USD | 27.86 | $109.08 6.46 USD | |
| McKesson Corporation MCK.F | $588 642.76 USD |
-8.72
|
$73.69B 80.55B USD | $110 120.24 USD | $588 642.76 USD | $592 647.14 USD | $73.69B 80.55B USD | 29.83 | $19.71 21.55 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $57.9 63.29 USD |
-3.4
|
$73B 79.8B USD | $1.28K 1.4K USD | $53.86 58.88 USD | $58 63.4 USD | $73B 79.8B USD | 17.49 | $3.31 3.62 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $290 317.01 USD |
-5.23
|
$71.4B 78.05B USD | $25 27.33 USD | $290 317.01 USD | $290 317.01 USD | $71.4B 78.05B USD | 14.55 | $19.92 21.78 USD | |
| CVS Health Corporation CVS.VI | $56.55 61.82 USD |
-5.8
|
$71.3B 77.94B USD | $26 28.42 USD | $55.26 60.41 USD | $56.55 61.82 USD | $71.3B 77.94B USD | 16.83 | $3.36 3.67 USD | |
| CSL CMXHF | $149.87 — |
-3.31
|
$77.55B — | $129 — | $155 — | $155 — | $77.55B — | 27.44 | $5.46 — | |
| Zoetis Inc. Z1TS34.SA | $53.38 10.82 USD |
-4.68
|
$382.45B 77.52B USD | $31 6.28 USD | $53.38 10.82 USD | $53.55 10.85 USD | $382.45B 77.52B USD | 27.65 | $1.93 0.39 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$70.22B 76.76B USD | $6 6.56 USD | $64.5 70.51 USD | $68 74.33 USD | $70.22B 76.76B USD | 26.72 | $2.47 2.7 USD | |
| CVS Health Corporation CVS.F | $55.46 60.63 USD |
-6.96
|
$69.92B 76.44B USD | $125 136.64 USD | $55.22 60.36 USD | $55.46 60.63 USD | $69.92B 76.44B USD | 16.75 | $3.31 3.62 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $57.25 11.6 USD |
0
|
$369.29B 74.85B USD | $0 0 USD | $57.25 11.6 USD | $57.25 11.6 USD | $369.29B 74.85B USD | 15.90 | $3.6 0.73 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $4,391 260 USD | $4,391 260 USD | $1.26T 74.66B USD | 37.03 | $118.56 7.02 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.04 42.68 USD |
-0.81
|
$67.24B 73.5B USD | $30 32.79 USD | $38.06 41.6 USD | $41 44.82 USD | $67.24B 73.5B USD | 26.73 | $1.46 1.6 USD | |
| GSK GLAXF | $17 — |
-15.51
|
$71.82B — | $497 — | $17 — | $17 — | $71.82B — | 20.98 | $0.81 — | |
| CSL Limited CSJ.F | $131.14 143.35 USD |
-8.19
|
$64.47B 70.47B USD | $5 5.47 USD | $131.14 143.35 USD | $134.08 146.57 USD | $64.47B 70.47B USD | 26.54 | $4.94 5.4 USD | |
| Becton, Dickinson and Company B1DX34.SA | $238.18 48.28 USD |
-9.44
|
$341.95B 69.31B USD | $13 2.63 USD | $238.18 48.28 USD | $238.18 48.28 USD | $341.95B 69.31B USD | 35.65 | $6.68 1.35 USD | |
| Zoetis Inc. ZOE.DE | $136.5 149.21 USD |
-2.65
|
$61.12B 66.82B USD | $149 162.88 USD | $132.04 144.34 USD | $136.88 149.63 USD | $61.12B 66.82B USD | 27.57 | $4.95 5.41 USD | |
| Zoetis Inc. ZOE.F | $134.86 147.42 USD |
-2.29
|
$60.39B 66.01B USD | $530 579.36 USD | $131.52 143.77 USD | $138.22 151.09 USD | $60.39B 66.01B USD | 27.24 | $4.95 5.41 USD | |
| Zoetis Inc. ZOTS.VI | $134.64 147.18 USD |
-4.02
|
$60.29B 65.91B USD | $0 0 USD | $133.46 145.89 USD | $136.12 148.8 USD | $60.29B 65.91B USD | 26.82 | $5.02 5.49 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $515.6 563.62 USD |
-4.48
|
$55.43B 60.59B USD | $181 197.86 USD | $495.2 541.32 USD | $522 570.62 USD | $55.43B 60.59B USD | 14.67 | $35.14 38.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||