Page de résultat 30 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Straumann Holding AG QS50.F | €10.10 11.66 USD |
+3.59
|
€16.10B 18.59B USD | €4.00 4.62 USD | €9.85 11.37 USD | €10.10 11.66 USD | €16.10B 18.59B USD | 42.08 | €0.24 0.28 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €46.60 53.79 USD |
+2.64
|
€16.09B 18.57B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €16.09B 18.57B USD | 99.14 | €0.47 0.54 USD | ||
| Viatris Inc. VIA.F | €13.78 15.9 USD |
-1.08
|
€16.05B 18.52B USD | €110.00 126.98 USD | €13.78 15.9 USD | €13.78 15.9 USD | €16.05B 18.52B USD | 0 | -€0.26 -0.3 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,468.90 54.07 USD |
+1.29
|
₹1.52T 18.34B USD | ₹6.77K 81.87 USD | ₹4,413.15 53.39 USD | ₹4,497.90 54.42 USD | ₹1.52T 18.34B USD | 70.65 | ₹63.25 0.77 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.40 — |
0
|
$18.17B — | $250.00 — | $4.40 — | $4.40 — | $18.17B — | 25.88 | $0.17 — | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$43.24 8.76 USD |
0
|
R$86.96B 17.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.96B 17.62B USD | 26.20 | R$1.65 0.33 USD | ||
| Straumann Holding AG SAUHF | $109.00 — |
-11.76
|
$17.48B — | $250.00 — | $109.00 — | $109.00 — | $17.48B — | 38.92 | $2.80 — | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
+0.06
|
€14.83B 17.12B USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €14.83B 17.12B USD | 31.35 | €2.09 2.41 USD | ||
| Hologic, Inc. HO1.F | €65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.64 87.31 USD |
-0.16
|
€14.63B 16.89B USD | €0.00 0 USD | €75.64 87.31 USD | €75.64 87.31 USD | €14.63B 16.89B USD | 22.57 | €3.35 3.87 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.42 87.06 USD |
-0.19
|
€14.59B 16.84B USD | €500.00 577.17 USD | €75.42 87.06 USD | €75.42 87.06 USD | €14.59B 16.84B USD | 22.51 | €3.35 3.87 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $47.35 — |
-0.26
|
$16.44B — | $200.00 — | $47.35 — | $47.35 — | $16.44B — | 169.10 | $0.28 — | ||
| Guardant Health, Inc. 5GH.F | €106.52 122.96 USD |
-0.91
|
€14.12B 16.3B USD | €90.00 103.89 USD | €106.52 122.96 USD | €106.52 122.96 USD | €14.12B 16.3B USD | 0 | -€2.96 -3.4 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €139.60 161.15 USD |
-1.06
|
€14.04B 16.2B USD | €20.00 23.09 USD | €139.60 161.15 USD | €139.60 161.15 USD | €14.04B 16.2B USD | 24.75 | €5.64 6.51 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $233.92 — |
-18.84
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 86.31 | $2.71 — | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €40.16 46.36 USD |
-0.84
|
€13.95B 16.1B USD | €2.00 2.31 USD | €40.16 46.36 USD | €40.16 46.36 USD | €13.95B 16.1B USD | 167.33 | €0.24 0.28 USD | ||
| Sonova Holding AG SONVF | $268.00 — |
-2.76
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 23.71 | $11.30 — | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.34 3.86 USD |
+0.3
|
€13.79B 15.92B USD | €2.50K 2.89K USD | €3.28 3.78 USD | €3.34 3.86 USD | €13.79B 15.92B USD | 22.26 | €0.15 0.17 USD | ||
| CSPC Pharmaceutical CHJTF | $1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
| Innovent Biologics, Inc. 6IB.F | €7.91 9.13 USD |
-2.66
|
€13.73B 15.84B USD | €66.00 76.19 USD | €7.91 9.13 USD | €7.96 9.19 USD | €13.73B 15.84B USD | 131.88 | €0.06 0.07 USD | ||
| Sartorius Aktiengesellschaft SARTF | $227.00 — |
+4.3
|
$15.67B — | $1.00 — | $227.00 — | $227.00 — | $15.67B — | 84.07 | $2.70 — | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.50 7.5 USD |
-1.52
|
€13.42B 15.49B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €13.42B 15.49B USD | 21.66 | €0.30 0.35 USD | ||
| JD Health International Inc. 8ZN.F | €4.15 4.79 USD |
-0.52
|
€13.27B 15.32B USD | €87.00 100.43 USD | €4.04 4.66 USD | €4.15 4.79 USD | €13.27B 15.32B USD | 18.85 | €0.22 0.25 USD | ||
| Genmab A/S GNMSF | $249.45 — |
+7.29
|
$15.31B — | $1.00 — | $249.45 — | $249.45 — | $15.31B — | 18.96 | $13.15 — | ||
| GENMAB AS N GE9.DE | €215.00 248.18 USD |
-0.23
|
€13.20B 15.24B USD | €40.00 46.17 USD | €215.00 248.18 USD | €215.00 248.18 USD | €13.20B 15.24B USD | 18.82 | €11.42 13.18 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
| IHH Healthcare Berhad IHHHF | $1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
| Coloplast A/S CLPBF | $65.16 — |
+13.05
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 44.93 | $1.45 — | ||
| Sartorius Aktiengesellschaft SRT.DE | €189.20 218.4 USD |
-0.94
|
€13.06B 15.08B USD | €1.17K 1.35K USD | €186.40 215.17 USD | €194.00 223.94 USD | €13.06B 15.08B USD | 80.51 | €2.35 2.71 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €189.20 218.4 USD |
+1.72
|
€13.06B 15.08B USD | €20.00 23.09 USD | €189.20 218.4 USD | €189.20 218.4 USD | €13.06B 15.08B USD | 80.85 | €2.34 2.7 USD | ||
| Shionogi & SGIOF | $17.68 — |
0
|
$15.05B — | $500.00 — | $17.68 — | $19.00 — | $15.05B — | 11.78 | $1.50 — | ||
| Genmab A/S GE91.F | €21.20 24.47 USD |
+0.95
|
€13.02B 15.02B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €13.02B 15.02B USD | 18.59 | €1.14 1.32 USD | ||
| Sonova Holding AG PHBA.F | €43.80 50.56 USD |
0
|
€13.01B 15.02B USD | €151.00 174.3 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.23 | €1.97 2.27 USD | ||
| Ipsen S.A. IPN.VI | €157.80 182.15 USD |
+0.06
|
€13.00B 15.01B USD | €0.00 0 USD | €155.90 179.96 USD | €157.80 182.15 USD | €13.00B 15.01B USD | 29.71 | €5.31 6.13 USD | ||
| Ipsen S.A. I7G0.F | €39.20 45.25 USD |
0
|
€12.92B 14.92B USD | €572.00 660.28 USD | €39.20 45.25 USD | €39.20 45.25 USD | €12.92B 14.92B USD | 29.47 | €1.33 1.54 USD | ||
| Ipsen S.A. I7G.F | €156.70 180.88 USD |
-0.44
|
€12.91B 14.91B USD | €63.00 72.72 USD | €156.70 180.88 USD | €156.70 180.88 USD | €12.91B 14.91B USD | 29.39 | €5.33 6.15 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,503.00 102.87 USD |
+1.78
|
₹1.22T 14.79B USD | ₹11.93K 144.31 USD | ₹8,386.35 101.46 USD | ₹8,533.00 103.24 USD | ₹1.22T 14.79B USD | 62.82 | ₹135.34 1.64 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.80 42.48 USD |
+1.66
|
€12.71B 14.67B USD | €351.00 405.17 USD | €36.80 42.48 USD | €36.80 42.48 USD | €12.71B 14.67B USD | 78.29 | €0.47 0.54 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| Smith & Nephew plc S1NN34.SA | R$33.81 6.85 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.75B 14.54B USD | 22.84 | R$1.48 0.3 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €200.10 230.98 USD |
-0.25
|
€12.55B 14.49B USD | €5.00 5.77 USD | €200.10 230.98 USD | €200.10 230.98 USD | €12.55B 14.49B USD | 2001.00 | €0.10 0.12 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 32,500.00 38.42 USD |
0
|
ARS 12.08T 14.28B USD | ARS 155.00 0.18 USD | ARS 32,460.00 38.37 USD | ARS 32,880.00 38.87 USD | ARS 12.08T 14.28B USD | 1.23 | ARS 26.38K 31.19 USD | ||
| Fisher & Paykel Healthcare FSPKF | $24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
| Shionogi & Co., Ltd. SH0.F | €14.30 16.51 USD |
-4.83
|
€12.17B 14.05B USD | €30.00 34.63 USD | €14.30 16.51 USD | €14.30 16.51 USD | €12.17B 14.05B USD | 10.91 | €1.31 1.51 USD | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. IPSEY | $42.27 — |
-3.6
|
$13.93B — | $94.00 — | $42.27 — | $42.64 — | $13.93B — | 27.62 | $1.53 — | ||
| Tenet Healthcare Corporation THC1.F | €140.00 161.61 USD |
0
|
€12.06B 13.92B USD | €150.00 173.15 USD | €140.00 161.61 USD | €140.00 161.61 USD | €12.06B 13.92B USD | 8.38 | €16.69 19.27 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
| Cipla Limited CIPLA.BO | ₹1,376.20 16.65 USD |
-0.87
|
₹1.11T 13.45B USD | ₹18.11K 219.06 USD | ₹1,374.30 16.63 USD | ₹1,397.60 16.91 USD | ₹1.11T 13.45B USD | 24.48 | ₹56.20 0.68 USD | ||
| Coloplast A/S CBHD.F | €51.68 59.66 USD |
+2.3
|
€11.65B 13.44B USD | €100.00 115.43 USD | €51.16 59.06 USD | €51.68 59.66 USD | €11.65B 13.44B USD | 41.01 | €1.26 1.45 USD | ||
| Coloplast A/S COLO.VI | €51.60 59.56 USD |
+0.43
|
€11.63B 13.42B USD | €0.00 0 USD | €51.18 59.08 USD | €51.60 59.56 USD | €11.63B 13.42B USD | 40.95 | €1.26 1.45 USD | ||
| Coloplast A/S CBHD.DE | €51.40 59.33 USD |
+0.51
|
€11.58B 13.37B USD | €109.00 125.82 USD | €51.20 59.1 USD | €51.40 59.33 USD | €11.58B 13.37B USD | 40.79 | €1.26 1.45 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €58.32 67.32 USD |
+1.44
|
€11.42B 13.19B USD | €457.00 527.53 USD | €58.32 67.32 USD | €58.32 67.32 USD | €11.42B 13.19B USD | 0 | -€3.22 -3.7 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩326,500 246.45 USD |
+12.78
|
₩17T 13.18B USD | ₩753K 568.5 USD | ₩287,500 217.02 USD | ₩340,000 256.64 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
| Eurofins Scientific SE ESF0.DE | €64.92 74.94 USD |
-0.22
|
€11.34B 13.09B USD | €8.00 9.23 USD | €64.92 74.94 USD | €64.92 74.94 USD | €11.34B 13.09B USD | 25.45 | €2.55 2.94 USD | ||
| Eurofins Scientific SE ESF.VI | €64.88 74.89 USD |
+0.03
|
€11.33B 13.08B USD | €0.00 0 USD | €64.74 74.73 USD | €64.88 74.89 USD | €11.33B 13.08B USD | 25.44 | €2.55 2.94 USD | ||
| Eurofins Scientific SE ESF0.F | €64.86 74.87 USD |
+0.15
|
€11.33B 13.08B USD | €900.00 1.04K USD | €64.58 74.55 USD | €64.86 74.87 USD | €11.33B 13.08B USD | 25.43 | €2.55 2.94 USD | ||
| DaVita Inc. DVAI34.SA | R$1,002.29 203.15 USD |
0
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.33B 13.04B USD | 19.08 | R$52.52 10.64 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPLB.F | €19.10 22.05 USD |
+3.8
|
€11.22B 12.95B USD | €500.00 577.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €11.22B 12.95B USD | 47.75 | €0.40 0.46 USD | ||
| Smith & Nephew plc NPWA.F | €26.40 30.47 USD |
+0.76
|
€11.20B 12.93B USD | €477.00 550.62 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.20B 12.93B USD | 21.29 | €1.24 1.43 USD | ||
| Smith & Nephew plc NPW1.F | €13.20 15.24 USD |
+0.76
|
€11.20B 12.93B USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.20B 12.93B USD | 21.29 | €0.62 0.72 USD | ||
| Exelixis, Inc. EX9.F | €44.47 51.33 USD |
-4.58
|
€11.18B 12.9B USD | €1.54K 1.78K USD | €44.47 51.33 USD | €44.47 51.33 USD | €11.18B 12.9B USD | 16.97 | €2.62 3.02 USD | ||
| Medpace Holdings, Inc. 01P.F | €388.80 448.81 USD |
-1.77
|
€11.10B 12.82B USD | €10.00 11.54 USD | €388.80 448.81 USD | €389.10 449.15 USD | €11.10B 12.82B USD | 28.23 | €13.77 15.9 USD | ||
| Coloplast A/S CBH.F | €4.92 5.68 USD |
0
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 37.84 | €0.13 0.15 USD | ||
| Eurofins Scientific SE ERFSF | $73.00 — |
+0.72
|
$12.75B — | $100.00 — | $73.00 — | $73.00 — | $12.75B — | 24.82 | $2.94 — | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,262.40 15.27 USD |
-1.05
|
₹1.05T 12.72B USD | ₹17.03K 206.01 USD | ₹1,262.00 15.27 USD | ₹1,287.50 15.58 USD | ₹1.05T 12.72B USD | 18.60 | ₹67.84 0.82 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.91 43.96 USD |
+3.64
|
R$62.14B 12.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.14B 12.59B USD | 28.17 | R$7.70 1.56 USD | ||
| Penumbra, Inc. 0P8.F | €276.00 318.6 USD |
-0.58
|
€10.86B 12.53B USD | €110.00 126.98 USD | €276.00 318.6 USD | €276.00 318.6 USD | €10.86B 12.53B USD | 73.59 | €3.75 4.33 USD | ||
| Lupin Limited LUPIN.BO | ₹2,261.30 27.36 USD |
+0.39
|
₹1.03T 12.5B USD | ₹108.65K 1.31K USD | ₹2,248.00 27.2 USD | ₹2,270.70 27.47 USD | ₹1.03T 12.5B USD | 23.96 | ₹94.37 1.14 USD | ||
| Align Technology, Inc. ALGN.VI | €149.95 173.09 USD |
+0.64
|
€10.74B 12.4B USD | €0.00 0 USD | €149.95 173.09 USD | €149.95 173.09 USD | €10.74B 12.4B USD | 29.00 | €5.17 5.97 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,069.00 63.3 USD |
0
|
MX$208.49B 12.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.49B 12.35B USD | 30.77 | MX$34.74 2.06 USD | ||
| Align Technology, Inc. AFW.DE | €149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
| Smith & Nephew plc SNNUF | $14.50 — |
-3.01
|
$12.31B — | $1.00K — | $14.50 — | $14.50 — | $12.31B — | 20.13 | $0.72 — | ||
| DaVita Inc. TRL.F | €166.10 191.73 USD |
+0.15
|
€10.66B 12.31B USD | €90.00 103.89 USD | €166.10 191.73 USD | €166.10 191.73 USD | €10.66B 12.31B USD | 18.43 | €9.01 10.4 USD | ||
| Align Technology, Inc. AFW.F | €148.30 171.19 USD |
-0.77
|
€10.62B 12.26B USD | €15.00 17.32 USD | €148.30 171.19 USD | €148.30 171.19 USD | €10.62B 12.26B USD | 28.68 | €5.17 5.97 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.16B 12.19B USD | 11.65 | R$9.61 1.95 USD | ||
| Pro Medicus Limited PMC.F | €98.92 114.19 USD |
-5.59
|
€10.55B 12.18B USD | €100.00 115.43 USD | €98.92 114.19 USD | €98.92 114.19 USD | €10.55B 12.18B USD | 71.68 | €1.38 1.59 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €202.20 233.41 USD |
+1.61
|
€10.41B 12.01B USD | €125.00 144.29 USD | €202.20 233.41 USD | €202.20 233.41 USD | €10.41B 12.01B USD | 0 | -€3.22 -3.7 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €51.00 58.87 USD |
+0.49
|
€10.38B 11.98B USD | €0.00 0 USD | €50.65 58.47 USD | €51.00 58.87 USD | €10.38B 11.98B USD | 22.66 | €2.25 2.6 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.65 58.47 USD |
+0.3
|
€10.31B 11.9B USD | €776.00 895.76 USD | €50.25 58.01 USD | €50.65 58.47 USD | €10.31B 11.9B USD | 22.41 | €2.26 2.61 USD | ||
| Olympus OCPNF | $11.18 — |
0
|
$11.87B — | $8.90K — | $11.18 — | $11.18 — | $11.87B — | 29.42 | $0.38 — | ||
| Medpace Holdings, Inc. MEDP.MX | MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.00 | MX$280.88 16.63 USD | ||
| Fresenius Medical Care AG FME.VI | €37.98 43.84 USD |
+0.34
|
€10.20B 11.77B USD | €0.00 0 USD | €37.85 43.69 USD | €37.98 43.84 USD | €10.20B 11.77B USD | 11.61 | €3.27 3.77 USD | ||
| Fresenius Medical Care AG FME.F | €37.96 43.82 USD |
+0.45
|
€10.19B 11.77B USD | €320.00 369.39 USD | €37.68 43.5 USD | €37.96 43.82 USD | €10.19B 11.77B USD | 11.60 | €3.27 3.77 USD | ||
| Financière de Tubize SA FTD.SG | €228.60 263.88 USD |
-0.09
|
€10.18B 11.75B USD | €0.00 0 USD | €227.20 262.26 USD | €229.60 265.04 USD | €10.18B 11.75B USD | 108.85 | €2.10 2.42 USD | ||
| Financière de Tubize SA FTD.F | €228.00 263.19 USD |
+2.52
|
€10.15B 11.72B USD | €100.00 115.43 USD | €228.00 263.19 USD | €228.00 263.19 USD | €10.15B 11.72B USD | 109.09 | €2.09 2.41 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.30 23.43 USD |
+0.54
|
€10.14B 11.7B USD | €96.00 110.82 USD | €20.30 23.43 USD | €20.30 23.43 USD | €10.14B 11.7B USD | 0 | -€0.43 -0.4 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.73 | MX$102.94 6.1 USD | ||
| Olympus Corporation OLY1.F | €9.51 10.98 USD |
-1.86
|
€10.11B 11.66B USD | €500.00 577.17 USD | €9.51 10.98 USD | €9.51 10.98 USD | €10.11B 11.66B USD | 28.83 | €0.33 0.38 USD | ||
| Orion Oyj ORINF | $82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 19.11 | $4.33 — | ||
| Sino Biopharmaceutical SBHMY | $12.98 — |
-13.12
|
$11.58B — | $1.00 — | $12.98 — | $12.98 — | $11.58B — | 34.15 | $0.38 — | ||
| Fresenius Medical Care AG FMCQF | $43.01 — |
-4.78
|
$11.55B — | $2.00K — | $43.01 — | $43.08 — | $11.55B — | 11.40 | $3.77 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 12,058.10 33.35 USD |
+139.25
|
HUF 4.17T 11.52B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 4.17T 11.52B USD | 17.55 | HUF 686.95 1.9 USD | ||
| ICON Public Limited Company IJF.F | €130.25 150.35 USD |
+2.24
|
€9.97B 11.51B USD | €99.00 114.28 USD | €130.25 150.35 USD | €130.25 150.35 USD | €9.97B 11.51B USD | 51.68 | €2.52 2.91 USD | ||
| Fresenius Medical Care AG FMEA.F | €18.50 21.36 USD |
-0.54
|
€9.94B 11.47B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.94B 11.47B USD | 11.34 | €1.63 1.88 USD | ||
| Orion Oyj ORINY | $40.63 — |
+6.96
|
$11.45B — | $1.00 — | $40.63 — | $40.63 — | $11.45B — | 18.72 | $2.17 — | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.46B 11.44B USD | 25.11 | R$0.45 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||