Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (100)
IOB (100)
Soins de santé (100)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$296.50 — |
+1.72
|
$533.39B — | $6.28K — | $293.52 — | $300.11 — | $533.39B — | 61.00 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 132.07K 165.65K USD | CHF 403.60 506.21 USD | CHF 407.60 511.23 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$171.00 — |
+0.59
|
$213.07B — | $3.48K — | $169.00 — | $172.76 — | $213.07B — | 39.31 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 271.28 39.77 USD |
-0.06
|
DKK 1.14T 167.01B USD | DKK 1.35M 197.65K USD | DKK 271.40 39.79 USD | DKK 279.45 40.97 USD | DKK 1.14T 167.01B USD | 18.25 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$63.05 — |
+1.2
|
$135.55B — | $7.06K — | $62.27 — | $64.02 — | $135.55B — | 16.99 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€88.34 101.97 USD |
+2.35
|
€116.51B 134.5B USD | €2.18M 2.52M USD | €87.43 100.92 USD | €88.48 102.14 USD | €116.51B 134.5B USD | 12.89 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$241.00 — |
-2.82
|
$117.17B — | $30.25K — | $232.97 — | $250.53 — | $117.17B — | 89.92 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€180.35 208.18 USD |
-1.62
|
€82.00B 94.65B USD | €613.47K 708.14K USD | €179.90 207.66 USD | €186.45 215.23 USD | €82.00B 94.65B USD | 34.48 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€148.68 171.62 USD |
-1.47
|
€68.77B 79.39B USD | €18.78K 21.68K USD | €144.40 166.69 USD | €156.25 180.36 USD | €68.77B 79.39B USD | 20.99 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€295.20 340.76 USD |
+1.57
|
€60.06B 69.33B USD | €29.03K 33.51K USD | €291.92 336.97 USD | €297.10 342.95 USD | €60.06B 69.33B USD | 173.64 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.37 65.07 USD |
-0.65
|
€55.48B 64.04B USD | €1.24M 1.43M USD | €56.18 64.85 USD | €57.84 66.77 USD | €55.48B 64.04B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€886.30 1023.09 USD |
+2.01
|
€52.14B 60.19B USD | €50.92K 58.78K USD | €874.20 1009.12 USD | €891.40 1028.97 USD | €52.14B 60.19B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 61.49 77.12 USD |
+2.21
|
CHF 33.03B 41.43B USD | CHF 727.98K 913.05K USD | CHF 60.11 75.39 USD | CHF 61.80 77.51 USD | CHF 33.03B 41.43B USD | 94.60 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.53 61.79 USD |
+1.44
|
€35.20B 40.63B USD | €875.67K 1.01M USD | €53.34 61.57 USD | €54.33 62.71 USD | €35.20B 40.63B USD | 29.57 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.38 31.6 USD |
+1.39
|
€27.44B 31.68B USD | €360.37K 415.98K USD | €27.26 31.47 USD | €27.65 31.92 USD | €27.44B 31.68B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€221.10 255.22 USD |
-1.38
|
€25.27B 29.16B USD | €941.00 1.09K USD | €221.00 255.11 USD | €227.40 262.5 USD | €25.27B 29.16B USD | 32.04 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€285.40 329.45 USD |
-2.66
|
€23.75B 27.41B USD | €1.92K 2.22K USD | €284.40 328.29 USD | €297.50 343.41 USD | €23.75B 27.41B USD | 39.52 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$21.05 — |
+0.96
|
$25.57B — | $2.96K — | $20.78 — | $21.33 — | $25.57B — | 13.94 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$86.00 — |
-1.15
|
$23.66B — | $2.39K — | $85.00 — | $88.49 — | $23.66B — | 4.77 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€88.00 101.58 USD |
+0.57
|
€19.61B 22.64B USD | €9.63K 11.11K USD | €87.56 101.07 USD | €88.46 102.11 USD | €19.61B 22.64B USD | 38.59 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.53 134.87 USD |
+0.5
|
CHF 17.95B 22.52B USD | CHF 15.62K 19.59K USD | CHF 107.20 134.45 USD | CHF 108.90 136.59 USD | CHF 17.95B 22.52B USD | 45.75 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 275.00 344.91 USD |
-2.07
|
CHF 16.85B 21.13B USD | CHF 137.07K 171.92K USD | CHF 273.00 342.41 USD | CHF 292.00 366.24 USD | CHF 16.85B 21.13B USD | 26.19 | CHF 10.50 13.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 487.80 47.62 USD |
+0.91
|
SEK 176.48B 17.23B USD | SEK 11.97K 1.17K USD | SEK 482.60 47.11 USD | SEK 489.30 47.76 USD | SEK 176.48B 17.23B USD | 50.13 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€167.05 192.83 USD |
-0.42
|
€14.81B 17.1B USD | €31.94K 36.87K USD | €165.70 191.27 USD | €170.10 196.35 USD | €14.81B 17.1B USD | 34.23 | €4.88 5.63 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 494.20 72.46 USD |
+0.86
|
DKK 114.27B 16.75B USD | DKK 46.43K 6.81K USD | DKK 493.30 72.33 USD | DKK 502.80 73.72 USD | DKK 114.27B 16.75B USD | 21.96 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€102.70 118.55 USD |
+0.91
|
€14.48B 16.72B USD | €9.20K 10.62K USD | €102.60 118.43 USD | €103.80 119.82 USD | €14.48B 16.72B USD | 47.11 | €2.18 2.52 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.73 107.04 USD |
+0.71
|
€11.61B 13.4B USD | €3.28K 3.78K USD | €92.00 106.2 USD | €93.35 107.76 USD | €11.61B 13.4B USD | 28.53 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.24 52.22 USD |
-0.29
|
€11.14B 12.86B USD | €163.59K 188.84K USD | €45.24 52.22 USD | €45.44 52.45 USD | €11.14B 12.86B USD | 33.51 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €305.93K 353.15K USD | €52.45 60.54 USD | €52.65 60.78 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 338.20 49.59 USD |
-8.52
|
DKK 84.50B 12.39B USD | DKK 58.16K 8.53K USD | DKK 337.80 49.53 USD | DKK 373.00 54.69 USD | DKK 84.50B 12.39B USD | 32.39 | DKK 10.44 1.53 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.59 13.38 USD |
+1.78
|
€8.24B 9.51B USD | €64.61K 74.58K USD | €11.49 13.26 USD | €11.70 13.51 USD | €8.24B 9.51B USD | 72.42 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.93 9.15 USD |
+0.25
|
€7.80B 9.01B USD | €4.63K 5.34K USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.80B 9.01B USD | 49.53 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 58.80 8.62 USD |
-3.61
|
DKK 58.92B 8.64B USD | DKK 32.31K 4.74K USD | DKK 58.50 8.58 USD | DKK 62.15 9.11 USD | DKK 58.92B 8.64B USD | 23.90 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 280.10 27.34 USD |
+1.61
|
SEK 76.99B 7.52B USD | SEK 308.23K 30.09K USD | SEK 277.35 27.07 USD | SEK 280.00 27.33 USD | SEK 76.99B 7.52B USD | 35.36 | SEK 7.92 0.77 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€85.14 98.28 USD |
+2.68
|
€4.73B 5.46B USD | €7.77K 8.97K USD | €81.68 94.29 USD | €85.78 99.02 USD | €4.73B 5.46B USD | 27.11 | €3.14 3.62 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 33.70K 4.94K USD | DKK 246.80 36.19 USD | DKK 250.60 36.74 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.58 50.3 USD |
+1.57
|
€3.66B 4.23B USD | €147.00 169.69 USD | €43.40 50.1 USD | €43.90 50.68 USD | €3.66B 4.23B USD | 30.90 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.70 40.06 USD |
+1.2
|
€3.31B 3.82B USD | €227.17K 262.23K USD | €34.10 39.36 USD | €34.92 40.31 USD | €3.31B 3.82B USD | 10.14 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.68 12.86 USD |
+0.63
|
DKK 25.36B 3.72B USD | DKK 135.81K 19.91K USD | DKK 87.10 12.77 USD | DKK 88.05 12.91 USD | DKK 25.36B 3.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.66 13.45 USD |
-4.37
|
€2.71B 3.13B USD | €74.46K 85.95K USD | €11.56 13.34 USD | €12.29 14.18 USD | €2.71B 3.13B USD | 15.13 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.82 12.49 USD |
+1.22
|
€2.46B 2.84B USD | €8.79K 10.15K USD | €10.76 12.42 USD | €10.98 12.67 USD | €2.46B 2.84B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€36.63 42.28 USD |
-5.61
|
€2.02B 2.33B USD | €13.01K 15.01K USD | €35.45 40.92 USD | €38.25 44.15 USD | €2.02B 2.33B USD | 16.06 | €2.28 2.63 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 61.38 5.99 USD |
-1.01
|
SEK 22.79B 2.23B USD | SEK 38.87K 3.79K USD | SEK 61.25 5.98 USD | SEK 62.75 6.13 USD | SEK 22.79B 2.23B USD | 20.94 | SEK 2.93 0.29 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.40 87.04 USD |
+0.14
|
CHF 1.75B 2.19B USD | CHF 438.00 549.35 USD | CHF 68.80 86.29 USD | CHF 69.50 87.17 USD | CHF 1.75B 2.19B USD | 56.88 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.50 28.28 USD |
+0.62
|
€1.80B 2.08B USD | €241.00 278.19 USD | €24.23 27.96 USD | €24.55 28.34 USD | €1.80B 2.08B USD | 26.34 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.01 5.78 USD |
+1.16
|
€1.69B 1.96B USD | €551.44K 636.54K USD | €4.97 5.73 USD | €5.02 5.79 USD | €1.69B 1.96B USD | 17.87 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.73 36.63 USD |
-0.56
|
€1.13B 1.31B USD | €4.46K 5.15K USD | €31.62 36.5 USD | €32.18 37.15 USD | €1.13B 1.31B USD | 9.58 | €3.31 3.82 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.33 2.69 USD |
+5.42
|
€1.11B 1.28B USD | €683.00 788.41 USD | €2.26 2.61 USD | €2.35 2.71 USD | €1.11B 1.28B USD | 77.79 | €0.03 0.03 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.93 4.92 USD |
-1.85
|
CHF 996.23M 1.25B USD | CHF 59.14K 74.17K USD | CHF 3.80 4.77 USD | CHF 4.04 5.07 USD | CHF 996.23M 1.25B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.33 USD |
-1.45
|
€904.76M 1.04B USD | €596.42K 688.47K USD | €1.15 1.33 USD | €1.20 1.39 USD | €904.76M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.66 12.31 USD |
+0.52
|
€812.48M 937.87M USD | €34.00 39.25 USD | €10.60 12.24 USD | €10.84 12.51 USD | €812.48M 937.87M USD | 0 | -€61.28 -70.7 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.15 7.09 USD |
-0.41
|
€777.69M 897.71M USD | €9.49K 10.95K USD | €6.13 7.08 USD | €6.24 7.2 USD | €777.69M 897.71M USD | 122.90 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.15 3.64 USD |
-0.25
|
€611.88M 706.31M USD | €14.48K 16.72K USD | €3.10 3.58 USD | €3.25 3.75 USD | €611.88M 706.31M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.95 12.64 USD |
+0.55
|
€584.31M 674.48M USD | €5.91K 6.82K USD | €10.74 12.4 USD | €11.26 13 USD | €584.31M 674.48M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.46 3.99 USD |
+1.83
|
€412.68M 476.37M USD | €495.00 571.4 USD | €3.43 3.96 USD | €3.50 4.04 USD | €412.68M 476.37M USD | 20.32 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€14.20 16.39 USD |
+2.9
|
€295.54M 341.15M USD | €13.39K 15.46K USD | €13.94 16.09 USD | €14.52 16.76 USD | €295.54M 341.15M USD | 11.54 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.11 2.44 USD |
-1.99
|
€239.78M 276.79M USD | €855.00 986.96 USD | €2.06 2.38 USD | €2.14 2.47 USD | €239.78M 276.79M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.32 1.52 USD |
-3.86
|
€106.51M 122.95M USD | €49.64K 57.31K USD | €1.31 1.52 USD | €1.37 1.58 USD | €106.51M 122.95M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.18 0.4 USD |
-0.54
|
NOK 1.20B 115.02M USD | NOK 4.87K 467.07 USD | NOK 4.10 0.39 USD | NOK 4.16 0.4 USD | NOK 1.20B 115.02M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.73 0.17 USD |
-2.94
|
SEK 177.47M 17.32M USD | SEK 45.68K 4.46K USD | SEK 1.72 0.17 USD | SEK 1.74 0.17 USD | SEK 177.47M 17.32M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.18 USD |
-1.16
|
€5.40M 6.23M USD | €29.90K 34.51K USD | €0.15 0.17 USD | €0.15 0.18 USD | €5.40M 6.23M USD | 0 | -€1.09 -1.2 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,531.00 517.72 USD |
-0.76
|
DKK 282.76B 41.46B USD | DKK 12.36K 1.81K USD | DKK 3,474.00 509.36 USD | DKK 3,600.00 527.84 USD | DKK 282.76B 41.46B USD | 49.89 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 319.00 31.14 USD |
-0.44
|
SEK 65.30B 6.37B USD | SEK 17.50K 1.71K USD | SEK 316.40 30.88 USD | SEK 321.00 31.33 USD | SEK 65.30B 6.37B USD | 160.30 | SEK 1.99 0.19 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 9.30K 25.71 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Virbac SA
0NM7.IL
GB
|
€359.50 414.98 USD |
+1.27
|
€3.06B 3.54B USD | €9.00 10.39 USD | €359.00 414.41 USD | €363.00 419.02 USD | €3.06B 3.54B USD | 25.69 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 240.20 35.22 USD |
-0.5
|
DKK 22.55B 3.31B USD | DKK 6.37K 933.24 USD | DKK 238.60 34.98 USD | DKK 241.20 35.37 USD | DKK 22.55B 3.31B USD | 17.04 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 314.70 30.72 USD |
+1.22
|
SEK 31.48B 3.07B USD | SEK 132.00 12.88 USD | SEK 311.40 30.4 USD | SEK 315.00 30.75 USD | SEK 31.48B 3.07B USD | 102.50 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 121.55 17.82 USD |
-0.59
|
DKK 19.74B 2.89B USD | DKK 4.75K 696.3 USD | DKK 123.40 18.09 USD | DKK 124.10 18.2 USD | DKK 19.74B 2.89B USD | 35.43 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€31.15 35.96 USD |
+5.17
|
€2.05B 2.37B USD | €7.40K 8.54K USD | €30.22 34.88 USD | €31.96 36.89 USD | €2.05B 2.37B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 238.85 35.02 USD |
-3.73
|
DKK 14.24B 2.09B USD | DKK 13.17K 1.93K USD | DKK 237.65 34.84 USD | DKK 248.70 36.46 USD | DKK 14.24B 2.09B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 132.60 12.94 USD |
-1.23
|
SEK 21.34B 2.08B USD | SEK 9.95K 970.85 USD | SEK 131.50 12.84 USD | SEK 133.50 13.03 USD | SEK 21.34B 2.08B USD | 156.00 | SEK 0.85 0.08 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 683.50 100.22 USD |
-5.2
|
DKK 14.11B 2.07B USD | DKK 19.34K 2.84K USD | DKK 681.50 99.92 USD | DKK 712.00 104.39 USD | DKK 14.11B 2.07B USD | 66.61 | DKK 10.26 1.5 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€110.90 128.02 USD |
+0.73
|
€1.68B 1.94B USD | €1.18K 1.36K USD | €109.40 126.28 USD | €111.20 128.36 USD | €1.68B 1.94B USD | 50.87 | €2.18 2.52 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.65 19.1 USD |
+0.2
|
SEK 17.52B 1.71B USD | SEK 34.51K 3.37K USD | SEK 193.00 18.84 USD | SEK 197.40 19.27 USD | SEK 17.52B 1.71B USD | 54.80 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 116.70 11.39 USD |
-1.19
|
SEK 16.81B 1.64B USD | SEK 9.17K 894.72 USD | SEK 117.00 11.42 USD | SEK 118.50 11.57 USD | SEK 16.81B 1.64B USD | 40.94 | SEK 2.85 0.28 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.49 19.03 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €16.49 19.03 USD | €16.49 19.03 USD | €1.32B 1.52B USD | 25.36 | €0.65 0.75 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€71.58 82.62 USD |
-2.72
|
€1.30B 1.5B USD | €4.17K 4.81K USD | €70.65 81.55 USD | €72.30 83.46 USD | €1.30B 1.5B USD | 0 | -€2.26 -2.6 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.15 78.67 USD |
-1.69
|
€1.23B 1.42B USD | €237.00 273.58 USD | €68.40 78.96 USD | €70.10 80.92 USD | €1.23B 1.42B USD | 61.39 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 125.60 12.26 USD |
0
|
SEK 13.02B 1.27B USD | SEK 243.00 23.72 USD | SEK 125.60 12.26 USD | SEK 125.60 12.26 USD | SEK 13.02B 1.27B USD | 30.48 | SEK 4.12 0.4 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.75 3.59 USD |
+1.58
|
SEK 11.83B 1.15B USD | SEK 13.99K 1.37K USD | SEK 36.27 3.54 USD | SEK 36.74 3.59 USD | SEK 11.83B 1.15B USD | 29.63 | SEK 1.24 0.12 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.50 16.74 USD |
0
|
€987.20M 1.14B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €987.20M 1.14B USD | 37.17 | €0.39 0.45 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €55.00 63.49 USD | €28.40 32.78 USD | €28.40 32.78 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.10 19.74 USD |
+2.21
|
€553.76M 639.22M USD | €2.72K 3.14K USD | €16.97 19.59 USD | €17.52 20.22 USD | €553.76M 639.22M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 176.00 17.18 USD |
+0.43
|
SEK 5.99B 585.09M USD | SEK 48.66K 4.75K USD | SEK 174.90 17.07 USD | SEK 177.40 17.32 USD | SEK 5.99B 585.09M USD | 117.33 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 203.45 19.86 USD |
+0.17
|
SEK 5.99B 584.39M USD | SEK 147.00 14.35 USD | SEK 202.50 19.77 USD | SEK 202.50 19.77 USD | SEK 5.99B 584.39M USD | 52.03 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.24 1.43 USD |
-5.91
|
€89.68M 103.52M USD | €1.48K 1.71K USD | €1.24 1.43 USD | €1.32 1.53 USD | €89.68M 103.52M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 2.87 0.28 USD |
-3.04
|
SEK 201.76M 19.69M USD | SEK 200.00 19.52 USD | SEK 3.00 0.29 USD | SEK 3.00 0.29 USD | SEK 201.76M 19.69M USD | 0 | -SEK 5.01 -0.4 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 46.70 4.56 USD |
+5.37
|
SEK 66.38M 6.48M USD | SEK 177.32K 17.31K USD | SEK 46.22 4.51 USD | SEK 49.26 4.81 USD | SEK 66.38M 6.48M USD | 0 | -SEK 16.03 -1.5 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 0.87 0.08 USD |
-15.72
|
SEK 29.80M 2.91M USD | SEK 0.00 0 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 29.80M 2.91M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
