Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (100)
IOB (100)
Soins de santé (100)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$291.50 — |
-1.02
|
$524.40B — | $61.50K — | $289.56 — | $296.30 — | $524.40B — | 59.97 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 214.06K 268.47K USD | CHF 397.70 498.81 USD | CHF 402.10 504.33 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$170.00 — |
+0.59
|
$211.82B — | $5.96K — | $168.21 — | $174.00 — | $211.82B — | 39.08 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 271.43 39.8 USD |
-0.09
|
DKK 1.14T 167.1B USD | DKK 314.80K 46.16K USD | DKK 270.50 39.66 USD | DKK 274.45 40.24 USD | DKK 1.14T 167.1B USD | 18.26 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.30 — |
0
|
$133.94B — | $4.71K — | $61.34 — | $62.99 — | $133.94B — | 16.79 | $3.71 — | ||
Sanofi
0O59.IL
GB
|
€86.31 99.62 USD |
+0.47
|
€113.84B 131.41B USD | €244.26K 282.22K USD | €85.60 98.81 USD | €86.61 99.98 USD | €113.84B 131.41B USD | 12.59 | €6.85 7.91 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Moderna, Inc.
0A45.IL
GB
|
$248.00 — |
-2.36
|
$120.58B — | $32.83K — | $243.00 — | $258.68 — | $120.58B — | 92.53 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€183.33 211.62 USD |
-2.33
|
€83.35B 96.21B USD | €181.59K 209.61K USD | €181.20 209.17 USD | €186.55 215.34 USD | €83.35B 96.21B USD | 35.05 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€150.90 174.19 USD |
+0.97
|
€69.80B 80.57B USD | €19.93K 23.01K USD | €149.10 172.11 USD | €151.60 175 USD | €69.80B 80.57B USD | 21.31 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€290.65 335.51 USD |
-1.92
|
€59.14B 68.27B USD | €15.96K 18.42K USD | €289.60 334.3 USD | €295.75 341.39 USD | €59.14B 68.27B USD | 170.97 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.74 65.5 USD |
-0.53
|
€55.84B 64.46B USD | €443.16K 511.56K USD | €56.24 64.92 USD | €57.32 66.17 USD | €55.84B 64.46B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€868.80 1002.89 USD |
+1.45
|
€51.11B 59B USD | €7.82K 9.02K USD | €865.20 998.73 USD | €878.00 1013.51 USD | €51.11B 59B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 60.16 75.45 USD |
-2.67
|
CHF 32.32B 40.54B USD | CHF 583.63K 732.01K USD | CHF 56.29 70.6 USD | CHF 60.18 75.48 USD | CHF 32.32B 40.54B USD | 92.55 | CHF 0.65 0.82 USD | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€52.77 60.91 USD |
-1.25
|
€34.70B 40.06B USD | €121.12K 139.81K USD | €52.67 60.8 USD | €53.77 62.07 USD | €34.70B 40.06B USD | 29.15 | €1.81 2.09 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.00 31.17 USD |
-0.81
|
€27.07B 31.25B USD | €44.23K 51.05K USD | €26.76 30.89 USD | €27.19 31.38 USD | €27.07B 31.25B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€224.20 258.8 USD |
+0.31
|
€25.62B 29.57B USD | €2.92K 3.37K USD | €222.40 256.72 USD | €226.80 261.8 USD | €25.62B 29.57B USD | 32.49 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€293.20 338.45 USD |
+0.24
|
€24.40B 28.16B USD | €8.46K 9.76K USD | €289.00 333.6 USD | €294.60 340.07 USD | €24.40B 28.16B USD | 40.60 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.85 — |
+2.21
|
$25.33B — | $7.51K — | $20.52 — | $21.11 — | $25.33B — | 13.80 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$87.00 — |
0
|
$23.93B — | $959.00 — | $86.50 — | $87.94 — | $23.93B — | 4.83 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.50 101 USD |
-0.23
|
€19.50B 22.51B USD | €73.54K 84.89K USD | €87.22 100.68 USD | €88.20 101.81 USD | €19.50B 22.51B USD | 38.37 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.00 134.2 USD |
+0.46
|
CHF 17.87B 22.41B USD | CHF 10.86K 13.62K USD | CHF 105.80 132.7 USD | CHF 107.85 135.27 USD | CHF 17.87B 22.41B USD | 45.52 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 280.80 352.19 USD |
-1.23
|
CHF 17.20B 21.58B USD | CHF 152.63K 191.44K USD | CHF 279.00 349.93 USD | CHF 283.60 355.7 USD | CHF 17.20B 21.58B USD | 26.74 | CHF 10.50 13.17 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€167.75 193.64 USD |
+0.72
|
€14.87B 17.17B USD | €43.35K 50.04K USD | €165.60 191.16 USD | €167.70 193.58 USD | €14.87B 17.17B USD | 34.37 | €4.88 5.63 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 483.40 47.19 USD |
+1.34
|
SEK 174.89B 17.07B USD | SEK 78.87K 7.7K USD | SEK 480.00 46.85 USD | SEK 486.80 47.52 USD | SEK 174.89B 17.07B USD | 49.68 | SEK 9.73 0.95 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 490.00 71.84 USD |
+0.27
|
DKK 113.30B 16.61B USD | DKK 10.83K 1.59K USD | DKK 485.50 71.18 USD | DKK 494.60 72.52 USD | DKK 113.30B 16.61B USD | 21.77 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€101.78 117.48 USD |
-0.05
|
€14.35B 16.57B USD | €18.26K 21.08K USD | €101.80 117.51 USD | €103.00 118.9 USD | €14.35B 16.57B USD | 46.68 | €2.18 2.52 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 369.70 54.21 USD |
-0.19
|
DKK 92.37B 13.54B USD | DKK 68.81K 10.09K USD | DKK 369.40 54.16 USD | DKK 372.40 54.6 USD | DKK 92.37B 13.54B USD | 35.41 | DKK 10.44 1.53 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.08 106.29 USD |
+0.66
|
€11.53B 13.31B USD | €45.85K 52.92K USD | €90.65 104.64 USD | €92.30 106.55 USD | €11.53B 13.31B USD | 28.33 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.37 52.37 USD |
+0.51
|
€11.17B 12.9B USD | €59.70K 68.91K USD | €45.18 52.15 USD | €45.39 52.4 USD | €11.17B 12.9B USD | 33.60 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€53.00 61.18 USD |
0
|
€11.01B 12.71B USD | €21.58K 24.91K USD | €52.45 60.54 USD | €53.00 61.18 USD | €11.01B 12.71B USD | 28.49 | €1.86 2.15 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.39 13.14 USD |
-0.59
|
€8.09B 9.34B USD | €54.45K 62.86K USD | €11.27 13.01 USD | €11.48 13.25 USD | €8.09B 9.34B USD | 71.15 | €0.16 0.18 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.91 9.13 USD |
+1.22
|
€7.79B 8.99B USD | €188.00K 217.01K USD | €7.78 8.98 USD | €7.80 9 USD | €7.79B 8.99B USD | 49.40 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 61.00 8.94 USD |
+2.43
|
DKK 61.13B 8.96B USD | DKK 106.06K 15.55K USD | DKK 60.15 8.82 USD | DKK 61.70 9.05 USD | DKK 61.13B 8.96B USD | 24.79 | DKK 2.46 0.36 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 275.65 26.91 USD |
+1.45
|
SEK 75.77B 7.4B USD | SEK 51.16K 4.99K USD | SEK 272.20 26.57 USD | SEK 276.95 27.03 USD | SEK 75.77B 7.4B USD | 34.80 | SEK 7.92 0.77 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€82.92 95.72 USD |
+0.11
|
€4.60B 5.31B USD | €1.45K 1.67K USD | €82.00 94.66 USD | €83.20 96.04 USD | €4.60B 5.31B USD | 26.40 | €3.14 3.62 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 2.37K 348.08 USD | DKK 245.10 35.94 USD | DKK 248.00 36.36 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€42.90 49.52 USD |
-1.77
|
€3.60B 4.16B USD | €93.00 107.35 USD | €42.75 49.35 USD | €43.35 50.04 USD | €3.60B 4.16B USD | 30.42 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.29 39.58 USD |
+1.39
|
€3.27B 3.77B USD | €223.20K 257.65K USD | €33.26 38.39 USD | €34.54 39.87 USD | €3.27B 3.77B USD | 10.02 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.13 12.77 USD |
-0.29
|
DKK 25.20B 3.69B USD | DKK 242.10K 35.5K USD | DKK 86.28 12.65 USD | DKK 87.60 12.84 USD | DKK 25.20B 3.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.19 14.07 USD |
-0.23
|
€2.83B 3.27B USD | €108.41K 125.14K USD | €12.09 13.95 USD | €12.22 14.11 USD | €2.83B 3.27B USD | 15.82 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.69 12.34 USD |
+1.04
|
€2.43B 2.81B USD | €10.00 11.54 USD | €10.56 12.19 USD | €10.76 12.42 USD | €2.43B 2.81B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.80 44.79 USD |
+1.31
|
€2.14B 2.47B USD | €5.44K 6.28K USD | €38.35 44.27 USD | €39.00 45.02 USD | €2.14B 2.47B USD | 17.01 | €2.28 2.63 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.00 6.05 USD |
+0.08
|
SEK 23.03B 2.25B USD | SEK 556.70K 54.34K USD | SEK 61.10 5.96 USD | SEK 62.35 6.09 USD | SEK 23.03B 2.25B USD | 21.16 | SEK 2.93 0.29 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.30 86.92 USD |
+0.87
|
CHF 1.74B 2.19B USD | CHF 111.00 139.22 USD | CHF 68.90 86.42 USD | CHF 69.50 87.17 USD | CHF 1.74B 2.19B USD | 56.80 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.35 28.11 USD |
-1.02
|
€1.79B 2.07B USD | €2.95K 3.41K USD | €24.35 28.11 USD | €24.40 28.17 USD | €1.79B 2.07B USD | 26.18 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€4.95 5.71 USD |
+0.41
|
€1.67B 1.93B USD | €2.94K 3.39K USD | €4.92 5.67 USD | €5.00 5.77 USD | €1.67B 1.93B USD | 17.66 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.91 36.83 USD |
+2.11
|
€1.14B 1.31B USD | €1.29K 1.49K USD | €31.28 36.11 USD | €32.16 37.12 USD | €1.14B 1.31B USD | 9.64 | €3.31 3.82 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.00 5.02 USD |
-3.4
|
CHF 1.02B 1.27B USD | CHF 56.68K 71.09K USD | CHF 3.98 5 USD | CHF 4.19 5.26 USD | CHF 1.02B 1.27B USD | 0 | -CHF 4.57 -5.7 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.21 2.56 USD |
+2.22
|
€1.05B 1.21B USD | €12.08K 13.94K USD | €2.06 2.38 USD | €2.16 2.5 USD | €1.05B 1.21B USD | 73.79 | €0.03 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+0.41
|
€918.09M 1.06B USD | €1.08M 1.24M USD | €1.16 1.34 USD | €1.19 1.37 USD | €918.09M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.17 7.12 USD |
-0.48
|
€780.85M 901.36M USD | €24.22K 27.96K USD | €6.17 7.12 USD | €6.21 7.17 USD | €780.85M 901.36M USD | 123.40 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.16 3.65 USD |
+0.57
|
€613.43M 708.11M USD | €36.42K 42.04K USD | €3.02 3.49 USD | €3.18 3.68 USD | €613.43M 708.11M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.89 12.57 USD |
+1.97
|
€581.10M 670.79M USD | €1.24K 1.43K USD | €10.42 12.03 USD | €10.84 12.51 USD | €581.10M 670.79M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.39 3.92 USD |
-1.34
|
€405.27M 467.82M USD | €545.39K 629.56K USD | €3.39 3.92 USD | €3.46 3.99 USD | €405.27M 467.82M USD | 19.96 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.80 15.93 USD |
-0.43
|
€287.21M 331.54M USD | €1.54K 1.78K USD | €13.68 15.79 USD | €14.04 16.21 USD | €287.21M 331.54M USD | 11.21 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.16 2.49 USD |
+7.21
|
€244.66M 282.42M USD | €10.23K 11.81K USD | €1.99 2.29 USD | €2.16 2.49 USD | €244.66M 282.42M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.37 1.59 USD |
+4.73
|
€110.78M 127.88M USD | €1.20K 1.39K USD | €1.33 1.54 USD | €1.42 1.64 USD | €110.78M 127.88M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.21 0.4 USD |
+1.94
|
NOK 1.21B 115.64M USD | NOK 849.00 81.44 USD | NOK 4.17 0.4 USD | NOK 4.17 0.4 USD | NOK 1.21B 115.64M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.78 0.17 USD |
-0.34
|
SEK 182.86M 17.85M USD | SEK 38.07K 3.72K USD | SEK 1.74 0.17 USD | SEK 1.77 0.17 USD | SEK 182.86M 17.85M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.15 0.18 USD |
+0.39
|
€5.46M 6.31M USD | €8.00 9.23 USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.46M 6.31M USD | 0 | -€1.09 -1.2 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,558.00 521.68 USD |
-1.96
|
DKK 284.93B 41.78B USD | DKK 17.82K 2.61K USD | DKK 3,499.00 513.03 USD | DKK 3,626.00 531.65 USD | DKK 284.93B 41.78B USD | 50.27 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 320.40 31.28 USD |
-0.12
|
SEK 65.59B 6.4B USD | SEK 11.31K 1.1K USD | SEK 318.20 31.06 USD | SEK 322.20 31.45 USD | SEK 65.59B 6.4B USD | 161.00 | SEK 1.99 0.19 USD | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Virbac SA
0NM7.IL
GB
|
€355.50 410.37 USD |
-0.28
|
€3.03B 3.5B USD | €13.00 15.01 USD | €353.50 408.06 USD | €357.50 412.67 USD | €3.03B 3.5B USD | 25.41 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 241.40 35.39 USD |
-0.49
|
DKK 22.66B 3.32B USD | DKK 8.59K 1.26K USD | DKK 238.40 34.95 USD | DKK 241.80 35.45 USD | DKK 22.66B 3.32B USD | 17.13 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 310.90 30.35 USD |
-0.86
|
SEK 31.10B 3.04B USD | SEK 1.34K 131 USD | SEK 309.40 30.2 USD | SEK 313.60 30.61 USD | SEK 31.10B 3.04B USD | 101.27 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 122.28 17.93 USD |
+1.05
|
DKK 19.86B 2.91B USD | DKK 0.00 0 USD | DKK 121.65 17.84 USD | DKK 121.65 17.84 USD | DKK 19.86B 2.91B USD | 35.64 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€29.62 34.19 USD |
+0.58
|
€1.95B 2.25B USD | €142.00 163.92 USD | €29.48 34.03 USD | €29.92 34.54 USD | €1.95B 2.25B USD | 0 | -€2.44 -2.8 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 721.00 105.71 USD |
-1.13
|
DKK 14.89B 2.18B USD | DKK 5.63K 825.18 USD | DKK 708.00 103.81 USD | DKK 719.50 105.49 USD | DKK 14.89B 2.18B USD | 70.27 | DKK 10.26 1.5 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 248.10 36.38 USD |
-0.82
|
DKK 14.79B 2.17B USD | DKK 8.43K 1.24K USD | DKK 245.20 35.95 USD | DKK 249.35 36.56 USD | DKK 14.79B 2.17B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 134.25 13.1 USD |
+1.9
|
SEK 21.61B 2.11B USD | SEK 3.84K 375.03 USD | SEK 132.15 12.9 USD | SEK 134.00 13.08 USD | SEK 21.61B 2.11B USD | 157.94 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€110.10 127.09 USD |
+11.21
|
€1.67B 1.93B USD | €896.00 1.03K USD | €106.40 122.82 USD | €110.70 127.78 USD | €1.67B 1.93B USD | 50.50 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.25 19.06 USD |
+0.67
|
SEK 17.49B 1.71B USD | SEK 108.97K 10.64K USD | SEK 193.60 18.9 USD | SEK 196.00 19.13 USD | SEK 17.49B 1.71B USD | 54.69 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 118.10 11.53 USD |
-0.17
|
SEK 17.01B 1.66B USD | SEK 1.30K 127.19 USD | SEK 116.60 11.38 USD | SEK 118.10 11.53 USD | SEK 17.01B 1.66B USD | 41.43 | SEK 2.85 0.28 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.58 84.93 USD |
+0.24
|
€1.34B 1.55B USD | €12.10K 13.97K USD | €71.92 83.02 USD | €74.85 86.4 USD | €1.34B 1.55B USD | 0 | -€2.26 -2.6 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.49 19.03 USD |
-0.12
|
€1.32B 1.52B USD | €509.00 587.56 USD | €16.38 18.91 USD | €16.49 19.03 USD | €1.32B 1.52B USD | 25.36 | €0.65 0.75 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.33 80.02 USD |
-0.22
|
€1.25B 1.45B USD | €3.76K 4.34K USD | €69.08 79.74 USD | €69.96 80.76 USD | €1.25B 1.45B USD | 62.45 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 125.60 12.26 USD |
+1.37
|
SEK 13.02B 1.27B USD | SEK 4.09K 399.23 USD | SEK 123.00 12.01 USD | SEK 125.60 12.26 USD | SEK 13.02B 1.27B USD | 30.48 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.18 3.53 USD |
-0.6
|
SEK 11.65B 1.14B USD | SEK 638.00 62.28 USD | SEK 36.18 3.53 USD | SEK 36.36 3.55 USD | SEK 11.65B 1.14B USD | 29.17 | SEK 1.24 0.12 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.61 12.24 USD |
-0.98
|
€808.29M 933.03M USD | €694.25K 801.4K USD | €10.54 12.17 USD | €10.64 12.28 USD | €808.29M 933.03M USD | 0 | -€61.28 -70.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.73 19.31 USD |
+2.89
|
€541.78M 625.39M USD | €394.00 454.81 USD | €16.22 18.72 USD | €16.78 19.37 USD | €541.78M 625.39M USD | 0 | -€0.71 -0.8 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 203.10 19.83 USD |
+0.49
|
SEK 5.98B 583.38M USD | SEK 276.00 26.94 USD | SEK 201.50 19.67 USD | SEK 202.50 19.77 USD | SEK 5.98B 583.38M USD | 51.94 | SEK 3.91 0.38 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 175.25 17.11 USD |
+1.13
|
SEK 5.97B 582.6M USD | SEK 23.52K 2.3K USD | SEK 172.85 16.87 USD | SEK 176.00 17.18 USD | SEK 5.97B 582.6M USD | 116.83 | SEK 1.50 0.15 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.32 1.52 USD |
+24.12
|
€95.31M 110.02M USD | €10.02K 11.56K USD | €1.19 1.37 USD | €1.29 1.49 USD | €95.31M 110.02M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 2.96 0.29 USD |
-2.07
|
SEK 208.09M 20.31M USD | SEK 400.00 39.04 USD | SEK 3.00 0.29 USD | SEK 3.00 0.29 USD | SEK 208.09M 20.31M USD | 0 | -SEK 5.01 -0.4 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 44.32 4.33 USD |
+12.37
|
SEK 63.00M 6.15M USD | SEK 34.73K 3.39K USD | SEK 40.22 3.93 USD | SEK 44.66 4.36 USD | SEK 63.00M 6.15M USD | 0 | -SEK 16.03 -1.5 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.03 0.1 USD |
-5.21
|
SEK 35.36M 3.45M USD | SEK 0.00 0 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 35.36M 3.45M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
