Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (100)
IOB (100)
Soins de santé (100)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$290.96 — |
-1.2
|
$523.43B — | $4.48K — | $289.60 — | $296.30 — | $523.43B — | 59.86 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 400.83 502.73 USD |
+23.75
|
CHF 340.13B 426.6B USD | CHF 54.07K 67.81K USD | CHF 397.70 498.81 USD | CHF 402.10 504.33 USD | CHF 340.13B 426.6B USD | 30.83 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$170.36 — |
+0.8
|
$212.27B — | $1.06K — | $168.21 — | $174.00 — | $212.27B — | 39.16 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 271.18 39.76 USD |
-0.18
|
DKK 1.14T 166.95B USD | DKK 218.36K 32.02K USD | DKK 270.50 39.66 USD | DKK 274.45 40.24 USD | DKK 1.14T 166.95B USD | 18.24 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.68 — |
-1
|
$132.60B — | $2.31K — | $61.34 — | $62.99 — | $132.60B — | 16.62 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Sanofi
0O59.IL
GB
|
€85.99 99.26 USD |
+0.1
|
€113.42B 130.93B USD | €49.86K 57.55K USD | €85.60 98.81 USD | €86.31 99.63 USD | €113.42B 130.93B USD | 12.55 | €6.85 7.91 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$251.31 — |
-1.06
|
$122.19B — | $19.92K — | $244.51 — | $258.68 — | $122.19B — | 93.77 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.05 210.15 USD |
-3.01
|
€82.77B 95.54B USD | €154.78K 178.67K USD | €181.20 209.17 USD | €186.55 215.34 USD | €82.77B 95.54B USD | 34.80 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€151.03 174.34 USD |
+1.06
|
€69.86B 80.64B USD | €2.57K 2.97K USD | €149.10 172.11 USD | €151.30 174.65 USD | €69.86B 80.64B USD | 21.33 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€291.50 336.49 USD |
-1.64
|
€59.31B 68.47B USD | €10.33K 11.92K USD | €289.90 334.64 USD | €295.75 341.39 USD | €59.31B 68.47B USD | 171.47 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.76 65.52 USD |
-0.49
|
€55.86B 64.48B USD | €425.01K 490.61K USD | €56.24 64.92 USD | €57.32 66.17 USD | €55.86B 64.48B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€874.40 1009.35 USD |
+2.1
|
€51.44B 59.38B USD | €6.86K 7.92K USD | €865.20 998.73 USD | €874.60 1009.58 USD | €51.44B 59.38B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€52.95 61.12 USD |
-0.91
|
€34.82B 40.2B USD | €118.79K 137.12K USD | €52.90 61.06 USD | €53.77 62.07 USD | €34.82B 40.2B USD | 29.25 | €1.81 2.09 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 58.88 73.85 USD |
-4.74
|
CHF 31.63B 39.67B USD | CHF 595.90K 747.39K USD | CHF 56.29 70.6 USD | CHF 60.18 75.48 USD | CHF 31.63B 39.67B USD | 90.58 | CHF 0.65 0.82 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.13 31.29 USD |
-0.33
|
€27.18B 31.37B USD | €33.23K 33.15K USD | €26.76 30.89 USD | €27.19 31.38 USD | €27.18B 31.37B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€222.60 256.95 USD |
-0.4
|
€25.44B 29.36B USD | €61.00 70.41 USD | €222.40 256.72 USD | €224.80 259.49 USD | €25.44B 29.36B USD | 32.26 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€290.90 335.8 USD |
-0.55
|
€24.21B 27.94B USD | €3.18K 3.67K USD | €289.00 333.6 USD | €292.90 338.1 USD | €24.21B 27.94B USD | 40.29 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.77 — |
+1.79
|
$25.23B — | $1.41K — | $20.52 — | $21.11 — | $25.23B — | 13.75 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$87.23 — |
+0.26
|
$23.99B — | $6.31K — | $86.50 — | $87.94 — | $23.99B — | 4.84 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.98 101.56 USD |
+0.32
|
€19.61B 22.63B USD | €71.51K 82.55K USD | €87.22 100.68 USD | €88.20 101.81 USD | €19.61B 22.63B USD | 38.58 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.95 134.14 USD |
+0.42
|
CHF 17.86B 22.4B USD | CHF 9.05K 11.35K USD | CHF 105.80 132.7 USD | CHF 107.85 135.27 USD | CHF 17.86B 22.4B USD | 45.51 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 282.40 354.2 USD |
-0.67
|
CHF 17.30B 21.7B USD | CHF 103.68K 130.04K USD | CHF 279.00 349.93 USD | CHF 283.40 355.45 USD | CHF 17.30B 21.7B USD | 26.89 | CHF 10.50 13.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 484.00 47.24 USD |
+1.47
|
SEK 175.10B 17.09B USD | SEK 63.09K 6.16K USD | SEK 480.00 46.85 USD | SEK 486.80 47.52 USD | SEK 175.10B 17.09B USD | 49.74 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€166.90 192.66 USD |
+0.21
|
€14.80B 17.08B USD | €14.92K 17.23K USD | €165.60 191.16 USD | €167.00 192.77 USD | €14.80B 17.08B USD | 34.20 | €4.88 5.63 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 492.30 72.18 USD |
+0.74
|
DKK 113.83B 16.69B USD | DKK 8.90K 1.3K USD | DKK 485.50 71.18 USD | DKK 494.60 72.52 USD | DKK 113.83B 16.69B USD | 21.87 | DKK 22.50 3.3 USD | ||
Orion Oyj
0M2O.IL
GB
|
€102.50 118.32 USD |
+0.66
|
€14.45B 16.68B USD | €13.67K 15.78K USD | €101.80 117.51 USD | €102.90 118.78 USD | €14.45B 16.68B USD | 47.01 | €2.18 2.52 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 372.00 54.54 USD |
+0.43
|
DKK 92.95B 13.63B USD | DKK 13.98K 2.05K USD | DKK 369.40 54.16 USD | DKK 372.40 54.6 USD | DKK 92.95B 13.63B USD | 35.63 | DKK 10.44 1.53 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€91.85 106.03 USD |
+0.41
|
€11.50B 13.27B USD | €1.59K 1.84K USD | €90.65 104.64 USD | €92.30 106.55 USD | €11.50B 13.27B USD | 28.26 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.35 52.35 USD |
+0.47
|
€11.17B 12.89B USD | €57.43K 66.3K USD | €45.18 52.15 USD | €45.39 52.4 USD | €11.17B 12.89B USD | 33.59 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.50 60.6 USD |
-0.94
|
€10.91B 12.59B USD | €2.16K 2.49K USD | €52.50 60.6 USD | €53.00 61.18 USD | €10.91B 12.59B USD | 28.22 | €1.86 2.15 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.38 13.13 USD |
-0.68
|
€8.09B 9.33B USD | €2.68K 3.1K USD | €11.27 13.01 USD | €11.41 13.17 USD | €8.09B 9.33B USD | 71.09 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 61.40 9 USD |
+3.11
|
DKK 61.53B 9.02B USD | DKK 105.34K 15.44K USD | DKK 60.15 8.82 USD | DKK 61.43 9.01 USD | DKK 61.53B 9.02B USD | 24.95 | DKK 2.46 0.36 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.78 8.98 USD |
-0.38
|
€7.66B 8.84B USD | €6.00K 6.93K USD | €7.78 8.98 USD | €7.78 8.98 USD | €7.66B 8.84B USD | 48.62 | €0.16 0.18 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 276.20 26.96 USD |
+1.66
|
SEK 75.92B 7.41B USD | SEK 32.41K 3.16K USD | SEK 272.20 26.57 USD | SEK 276.20 26.96 USD | SEK 75.92B 7.41B USD | 34.87 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 247.40 36.27 USD |
+65.54
|
DKK 49.66B 7.28B USD | DKK 3.01K 441.62 USD | DKK 245.10 35.94 USD | DKK 248.00 36.36 USD | DKK 49.66B 7.28B USD | 153.66 | DKK 1.61 0.24 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€82.94 95.74 USD |
+0.13
|
€4.61B 5.32B USD | €641.00 739.93 USD | €82.00 94.66 USD | €83.20 96.04 USD | €4.61B 5.32B USD | 26.41 | €3.14 3.62 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.20 49.87 USD |
-1.09
|
€3.63B 4.19B USD | €94.00 108.51 USD | €42.75 49.35 USD | €43.35 50.04 USD | €3.63B 4.19B USD | 30.63 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.52 39.85 USD |
+2.07
|
€3.29B 3.8B USD | €223.00K 257.42K USD | €33.26 38.39 USD | €34.54 39.87 USD | €3.29B 3.8B USD | 10.09 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 87.60 12.84 USD |
+0.26
|
DKK 25.34B 3.72B USD | DKK 232.26K 34.05K USD | DKK 86.28 12.65 USD | DKK 87.60 12.84 USD | DKK 25.34B 3.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.16 14.03 USD |
-0.49
|
€2.83B 3.26B USD | €24.24K 27.98K USD | €12.09 13.95 USD | €12.22 14.11 USD | €2.83B 3.26B USD | 15.78 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.76 12.42 USD |
+1.7
|
€2.45B 2.83B USD | €11.00 12.7 USD | €10.56 12.19 USD | €10.76 12.42 USD | €2.45B 2.83B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.88 44.87 USD |
+1.5
|
€2.14B 2.47B USD | €5.25K 6.05K USD | €38.35 44.27 USD | €39.00 45.02 USD | €2.14B 2.47B USD | 17.05 | €2.28 2.63 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.25 6.08 USD |
+0.48
|
SEK 23.12B 2.26B USD | SEK 535.94K 52.31K USD | SEK 61.10 5.96 USD | SEK 62.25 6.08 USD | SEK 23.12B 2.26B USD | 21.24 | SEK 2.93 0.29 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.30 86.92 USD |
+0.87
|
CHF 1.74B 2.19B USD | CHF 115.00 144.24 USD | CHF 68.90 86.42 USD | CHF 69.50 87.17 USD | CHF 1.74B 2.19B USD | 56.80 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.38 28.14 USD |
-0.91
|
€1.80B 2.07B USD | €2.00 2.31 USD | €24.38 28.14 USD | €24.40 28.17 USD | €1.80B 2.07B USD | 26.20 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.00 5.77 USD |
+1.47
|
€1.69B 1.95B USD | €2.93K 3.38K USD | €4.92 5.67 USD | €5.00 5.77 USD | €1.69B 1.95B USD | 17.85 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€32.16 37.12 USD |
+2.91
|
€1.15B 1.32B USD | €1.29K 1.49K USD | €31.28 36.11 USD | €32.16 37.12 USD | €1.15B 1.32B USD | 9.71 | €3.31 3.82 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.01 5.02 USD |
-3.28
|
CHF 1.02B 1.27B USD | CHF 25.03K 31.4K USD | CHF 3.99 5 USD | CHF 4.19 5.26 USD | CHF 1.02B 1.27B USD | 0 | -CHF 4.57 -5.7 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.11 2.44 USD |
-2.59
|
€1.00B 1.16B USD | €11.56K 13.35K USD | €2.06 2.38 USD | €2.16 2.5 USD | €1.00B 1.16B USD | 70.33 | €0.03 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.36 USD |
+0.71
|
€920.83M 1.06B USD | €584.84K 675.1K USD | €1.16 1.34 USD | €1.18 1.36 USD | €920.83M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.21 7.17 USD |
+0.16
|
€785.91M 907.21M USD | €23.12K 26.69K USD | €6.17 7.12 USD | €6.21 7.17 USD | €785.91M 907.21M USD | 124.20 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.15 3.64 USD |
+0.45
|
€612.66M 707.21M USD | €27.34K 31.56K USD | €3.02 3.49 USD | €3.18 3.67 USD | €612.66M 707.21M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.68 12.33 USD |
0
|
€569.90M 657.85M USD | €1.24K 1.43K USD | €10.42 12.03 USD | €10.76 12.42 USD | €569.90M 657.85M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.39 3.92 USD |
-1.34
|
€405.27M 467.82M USD | €3.74K 4.31K USD | €3.39 3.92 USD | €3.45 3.98 USD | €405.27M 467.82M USD | 19.96 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.78 15.91 USD |
-0.58
|
€286.79M 331.06M USD | €223.00 257.42 USD | €13.68 15.79 USD | €14.04 16.21 USD | €286.79M 331.06M USD | 11.20 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.13 2.46 USD |
+6.06
|
€242.05M 279.41M USD | €10.09K 11.64K USD | €1.99 2.29 USD | €2.13 2.46 USD | €242.05M 279.41M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.38 1.59 USD |
+4.8
|
€110.86M 127.97M USD | €980.00 1.13K USD | €1.33 1.54 USD | €1.42 1.64 USD | €110.86M 127.97M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.17 0.4 USD |
+1.09
|
NOK 1.20B 114.68M USD | NOK 1.70K 162.89 USD | NOK 4.17 0.4 USD | NOK 4.17 0.4 USD | NOK 1.20B 114.68M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.74 0.17 USD |
-2.96
|
SEK 178.04M 17.38M USD | SEK 26.65K 2.6K USD | SEK 1.74 0.17 USD | SEK 1.74 0.17 USD | SEK 178.04M 17.38M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.16 0.18 USD |
+0.91
|
€5.49M 6.34M USD | €15.00 17.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.49M 6.34M USD | 0 | -€1.09 -1.2 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,541.00 519.19 USD |
-2.42
|
DKK 283.56B 41.58B USD | DKK 10.02K 1.47K USD | DKK 3,499.00 513.03 USD | DKK 3,626.00 531.65 USD | DKK 283.56B 41.58B USD | 50.03 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 0.00 0 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 320.00 31.24 USD |
-0.25
|
SEK 65.51B 6.39B USD | SEK 10.61K 1.04K USD | SEK 318.20 31.06 USD | SEK 322.20 31.45 USD | SEK 65.51B 6.39B USD | 160.80 | SEK 1.99 0.19 USD | ||
Virbac SA
0NM7.IL
GB
|
€355.50 410.37 USD |
-0.28
|
€3.03B 3.5B USD | €13.00 15.01 USD | €353.50 408.06 USD | €357.50 412.67 USD | €3.03B 3.5B USD | 25.41 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 240.30 35.23 USD |
-0.95
|
DKK 22.55B 3.31B USD | DKK 8.54K 1.25K USD | DKK 238.60 34.98 USD | DKK 241.80 35.45 USD | DKK 22.55B 3.31B USD | 17.05 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 312.30 30.48 USD |
-0.41
|
SEK 31.24B 3.05B USD | SEK 1.31K 128.17 USD | SEK 309.40 30.2 USD | SEK 312.30 30.48 USD | SEK 31.24B 3.05B USD | 101.72 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 121.65 17.84 USD |
+0.54
|
DKK 19.76B 2.9B USD | DKK 0.00 0 USD | DKK 121.65 17.84 USD | DKK 121.65 17.84 USD | DKK 19.76B 2.9B USD | 35.46 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€29.74 34.33 USD |
+0.98
|
€1.96B 2.26B USD | €126.00 145.45 USD | €29.48 34.03 USD | €29.92 34.54 USD | €1.96B 2.26B USD | 0 | -€2.44 -2.8 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 246.25 36.11 USD |
-1.56
|
DKK 14.68B 2.15B USD | DKK 7.21K 1.06K USD | DKK 245.25 35.96 USD | DKK 249.35 36.56 USD | DKK 14.68B 2.15B USD | 0 | -DKK 15.13 -2.2 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 710.00 104.1 USD |
-2.64
|
DKK 14.66B 2.15B USD | DKK 5.47K 801.43 USD | DKK 710.00 104.1 USD | DKK 719.50 105.49 USD | DKK 14.66B 2.15B USD | 69.20 | DKK 10.26 1.5 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 134.00 13.08 USD |
+1.71
|
SEK 21.57B 2.11B USD | SEK 2.95K 288.05 USD | SEK 132.15 12.9 USD | SEK 134.00 13.08 USD | SEK 21.57B 2.11B USD | 157.64 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€109.20 126.05 USD |
+10.3
|
€1.66B 1.91B USD | €794.00 916.54 USD | €106.40 122.82 USD | €110.00 126.98 USD | €1.66B 1.91B USD | 50.09 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 195.60 19.09 USD |
+0.85
|
SEK 17.52B 1.71B USD | SEK 104.59K 10.21K USD | SEK 193.60 18.9 USD | SEK 196.00 19.13 USD | SEK 17.52B 1.71B USD | 54.78 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 116.80 11.4 USD |
-1.27
|
SEK 16.83B 1.64B USD | SEK 1.30K 126.51 USD | SEK 116.60 11.38 USD | SEK 118.10 11.53 USD | SEK 16.83B 1.64B USD | 40.98 | SEK 2.85 0.28 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€72.60 83.8 USD |
-1.09
|
€1.32B 1.53B USD | €887.00 1.02K USD | €72.25 83.4 USD | €74.85 86.4 USD | €1.32B 1.53B USD | 0 | -€2.26 -2.6 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.49 19.03 USD |
-0.12
|
€1.32B 1.52B USD | €809.00 933.86 USD | €16.38 18.91 USD | €16.49 19.03 USD | €1.32B 1.52B USD | 25.36 | €0.65 0.75 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.20 79.88 USD |
-0.4
|
€1.25B 1.44B USD | €3.75K 4.33K USD | €69.08 79.74 USD | €69.96 80.76 USD | €1.25B 1.44B USD | 62.34 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.05 12.11 USD |
+0.12
|
SEK 12.86B 1.26B USD | SEK 3.28K 319.97 USD | SEK 123.00 12.01 USD | SEK 124.05 12.11 USD | SEK 12.86B 1.26B USD | 30.10 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.36 3.55 USD |
-0.11
|
SEK 11.70B 1.14B USD | SEK 234.00 22.84 USD | SEK 36.36 3.55 USD | SEK 36.36 3.55 USD | SEK 11.70B 1.14B USD | 29.32 | SEK 1.24 0.12 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.63 12.27 USD |
-0.75
|
€810.19M 935.23M USD | €2.89K 3.33K USD | €10.54 12.17 USD | €10.64 12.28 USD | €810.19M 935.23M USD | 0 | -€61.28 -70.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.78 19.37 USD |
+3.2
|
€543.40M 627.26M USD | €394.00 454.81 USD | €16.22 18.72 USD | €16.78 19.37 USD | €543.40M 627.26M USD | 0 | -€0.71 -0.8 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 175.10 17.09 USD |
+1.04
|
SEK 5.96B 582.1M USD | SEK 22.04K 2.15K USD | SEK 172.85 16.87 USD | SEK 175.10 17.09 USD | SEK 5.96B 582.1M USD | 116.73 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 201.50 19.67 USD |
-0.3
|
SEK 5.93B 578.79M USD | SEK 129.00 12.59 USD | SEK 201.50 19.67 USD | SEK 201.50 19.67 USD | SEK 5.93B 578.79M USD | 51.53 | SEK 3.91 0.38 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.24 1.43 USD |
+16.6
|
€89.53M 103.35M USD | €10.52K 12.14K USD | €1.19 1.37 USD | €1.29 1.49 USD | €89.53M 103.35M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.00 0.29 USD |
-0.66
|
SEK 211.08M 20.6M USD | SEK 200.00 19.52 USD | SEK 3.00 0.29 USD | SEK 3.00 0.29 USD | SEK 211.08M 20.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 43.69 4.26 USD |
+10.78
|
SEK 62.10M 6.06M USD | SEK 21.20K 2.07K USD | SEK 40.22 3.93 USD | SEK 44.66 4.36 USD | SEK 62.10M 6.06M USD | 0 | -SEK 16.03 -1.5 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.65 0.16 USD |
+52.03
|
SEK 56.72M 5.54M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 56.72M 5.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
