Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (100)
IOB (100)
Soins de santé (100)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AbbVie Inc.
0QCV.IL
GB
|
$290.70 — |
-1.29
|
$522.96B — | $85.00 — | $289.60 — | $296.30 — | $522.96B — | 59.81 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 399.25 500.75 USD |
+23.26
|
CHF 338.79B 424.92B USD | CHF 14.36K 18.02K USD | CHF 397.70 498.81 USD | CHF 401.70 503.83 USD | CHF 338.79B 424.92B USD | 30.71 | CHF 13.00 16.31 USD | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$172.00 — |
+1.78
|
$214.31B — | $40.00 — | $168.87 — | $174.00 — | $214.31B — | 39.54 | $4.35 — | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 274.20 40.2 USD |
+0.93
|
DKK 1.15T 168.81B USD | DKK 153.01K 22.43K USD | DKK 271.00 39.73 USD | DKK 274.45 40.24 USD | DKK 1.15T 168.81B USD | 18.45 | DKK 14.86 2.18 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$61.87 — |
-0.69
|
$133.01B — | $1.03K — | $61.51 — | $62.99 — | $133.01B — | 16.67 | $3.71 — | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Sanofi
0O59.IL
GB
|
€85.72 98.94 USD |
-0.22
|
€113.06B 130.51B USD | €20.37K 23.51K USD | €85.60 98.81 USD | €86.08 99.37 USD | €113.06B 130.51B USD | 12.51 | €6.85 7.91 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$254.76 — |
+0.3
|
$123.86B — | $4.36K — | $250.83 — | $258.68 — | $123.86B — | 95.05 | $2.68 — | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€181.60 209.63 USD |
-3.25
|
€82.56B 95.31B USD | €91.96K 106.15K USD | €181.60 209.63 USD | €186.55 215.34 USD | €82.56B 95.31B USD | 34.72 | €5.23 6.04 USD | ||
Merck KGaA
0O14.IL
GB
|
€150.55 173.79 USD |
+0.74
|
€69.64B 80.39B USD | €2.02K 2.33K USD | €149.10 172.11 USD | €150.93 174.22 USD | €69.64B 80.39B USD | 21.26 | €7.08 8.17 USD | ||
UCB SA
0NZT.IL
GB
|
€290.80 335.68 USD |
-1.87
|
€59.17B 68.3B USD | €4.20K 4.85K USD | €290.60 335.45 USD | €295.75 341.39 USD | €59.17B 68.3B USD | 171.05 | €1.70 1.96 USD | ||
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€56.38 65.08 USD |
-1.16
|
€55.49B 64.05B USD | €254.98K 294.33K USD | €56.24 64.92 USD | €57.32 66.17 USD | €55.49B 64.05B USD | 0 | -€2.94 -3.3 USD | ||
argenx SE
0QW0.IL
GB
|
€869.20 1003.35 USD |
+1.49
|
€51.14B 59.03B USD | €5.05K 5.83K USD | €865.20 998.73 USD | €871.40 1005.89 USD | €51.14B 59.03B USD | 0 | -€6.55 -7.5 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$39.10 — |
0
|
$54.07B — | $0.00 — | $0.00 — | $0.00 — | $54.07B — | 0 | -$1.90 — | ||
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€53.10 61.29 USD |
-0.64
|
€34.92B 40.31B USD | €117.09K 135.16K USD | €52.92 61.08 USD | €53.77 62.07 USD | €34.92B 40.31B USD | 29.33 | €1.81 2.09 USD | ||
Alcon Inc.
0A0D.IL
GB
|
CHF 59.79 74.99 USD |
-3.27
|
CHF 32.12B 40.29B USD | CHF 319.69K 400.97K USD | CHF 56.29 70.6 USD | CHF 59.82 75.03 USD | CHF 32.12B 40.29B USD | 91.97 | CHF 0.65 0.82 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€26.82 30.96 USD |
-1.47
|
€26.89B 31.04B USD | €20.54K 23.7K USD | €26.76 30.89 USD | €27.19 31.38 USD | €26.89B 31.04B USD | 0 | -€2.09 -2.4 USD | ||
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€222.60 256.95 USD |
-0.4
|
€25.44B 29.36B USD | €61.00 70.41 USD | €222.40 256.72 USD | €224.80 259.49 USD | €25.44B 29.36B USD | 32.26 | €6.90 7.96 USD | ||
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€290.30 335.1 USD |
-0.75
|
€24.16B 27.89B USD | €120.00 138.52 USD | €289.00 333.6 USD | €292.90 338.1 USD | €24.16B 27.89B USD | 40.20 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$20.92 — |
+2.55
|
$25.41B — | $129.00 — | $20.52 — | $21.11 — | $25.41B — | 13.85 | $1.51 — | ||
BioNTech SE
0A3M.IL
GB
|
$87.94 — |
+1.08
|
$24.19B — | $12.00 — | $87.63 — | $87.94 — | $24.19B — | 4.88 | $18.00 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€87.70 101.24 USD |
0
|
€19.55B 22.56B USD | €67.04K 77.39K USD | €87.22 100.68 USD | €88.20 101.81 USD | €19.55B 22.56B USD | 38.46 | €2.28 2.63 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.65 133.76 USD |
+0.14
|
CHF 17.81B 22.34B USD | CHF 4.54K 5.69K USD | CHF 105.80 132.7 USD | CHF 106.95 134.14 USD | CHF 17.81B 22.34B USD | 45.38 | CHF 2.35 2.95 USD | ||
Sonova Holding AG
0QPY.IL
GB
|
CHF 281.20 352.69 USD |
-1.09
|
CHF 17.23B 21.61B USD | CHF 45.39K 56.93K USD | CHF 279.00 349.93 USD | CHF 282.40 354.2 USD | CHF 17.23B 21.61B USD | 26.78 | CHF 10.50 13.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 481.50 47 USD |
+0.94
|
SEK 174.20B 17B USD | SEK 1.82K 177.26 USD | SEK 480.00 46.85 USD | SEK 486.40 47.48 USD | SEK 174.20B 17B USD | 49.48 | SEK 9.73 0.95 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€165.60 191.16 USD |
-0.57
|
€14.68B 16.95B USD | €14.93K 17.23K USD | €165.60 191.16 USD | €166.50 192.2 USD | €14.68B 16.95B USD | 33.93 | €4.88 5.63 USD | ||
Orion Oyj
0M2O.IL
GB
|
€102.05 117.8 USD |
+0.22
|
€14.39B 16.61B USD | €6.05K 6.99K USD | €101.80 117.51 USD | €102.70 118.55 USD | €14.39B 16.61B USD | 46.81 | €2.18 2.52 USD | ||
Coloplast A/S
0QBO.IL
GB
|
DKK 488.00 71.55 USD |
-0.14
|
DKK 112.83B 16.54B USD | DKK 7.24K 1.06K USD | DKK 485.50 71.18 USD | DKK 488.55 71.63 USD | DKK 112.83B 16.54B USD | 21.68 | DKK 22.50 3.3 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 372.00 54.54 USD |
+0.43
|
DKK 92.95B 13.63B USD | DKK 14.82K 2.17K USD | DKK 369.40 54.16 USD | DKK 372.00 54.54 USD | DKK 92.95B 13.63B USD | 35.63 | DKK 10.44 1.53 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€91.25 105.33 USD |
-0.25
|
€11.42B 13.19B USD | €321.00 370.54 USD | €90.65 104.64 USD | €91.40 105.51 USD | €11.42B 13.19B USD | 28.07 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€45.19 52.16 USD |
+0.11
|
€11.13B 12.84B USD | €7.22K 8.33K USD | €45.18 52.15 USD | €45.30 52.29 USD | €11.13B 12.84B USD | 33.47 | €1.35 1.56 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.60 60.72 USD |
-0.75
|
€10.93B 12.62B USD | €1.94K 2.23K USD | €52.60 60.72 USD | €53.00 61.18 USD | €10.93B 12.62B USD | 28.27 | €1.86 2.15 USD | ||
Grifols, S.A.
0RDU.IL
GB
|
€11.36 13.11 USD |
-0.85
|
€8.07B 9.32B USD | €2.65K 3.05K USD | €11.27 13.01 USD | €11.41 13.17 USD | €8.07B 9.32B USD | 70.96 | €0.16 0.18 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 60.60 8.89 USD |
+1.76
|
DKK 60.73B 8.9B USD | DKK 99.92K 14.65K USD | DKK 60.15 8.82 USD | DKK 61.43 9.01 USD | DKK 60.73B 8.9B USD | 24.63 | DKK 2.46 0.36 USD | ||
Grifols, S.A.
0RDV.IL
GB
|
€7.78 8.98 USD |
-0.38
|
€7.66B 8.84B USD | €6.00K 6.93K USD | €7.78 8.98 USD | €7.78 8.98 USD | €7.66B 8.84B USD | 48.62 | €0.16 0.18 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 275.20 26.86 USD |
+1.29
|
SEK 75.64B 7.38B USD | SEK 22.43K 2.19K USD | SEK 272.20 26.57 USD | SEK 275.20 26.86 USD | SEK 75.64B 7.38B USD | 34.74 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 247.40 36.27 USD |
+65.54
|
DKK 49.66B 7.28B USD | DKK 1.53K 224.48 USD | DKK 245.10 35.94 USD | DKK 248.00 36.36 USD | DKK 49.66B 7.28B USD | 153.66 | DKK 1.61 0.24 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€82.96 95.76 USD |
+0.16
|
€4.61B 5.32B USD | €461.00 532.15 USD | €82.00 94.66 USD | €82.96 95.76 USD | €4.61B 5.32B USD | 26.42 | €3.14 3.62 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€42.75 49.35 USD |
-2.12
|
€3.59B 4.15B USD | €81.00 93.5 USD | €42.75 49.35 USD | €43.35 50.04 USD | €3.59B 4.15B USD | 30.31 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.28 39.57 USD |
+1.36
|
€3.27B 3.77B USD | €222.85K 257.24K USD | €33.26 38.39 USD | €34.28 39.57 USD | €3.27B 3.77B USD | 10.02 | €3.42 3.95 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 86.90 12.74 USD |
-0.54
|
DKK 25.14B 3.69B USD | DKK 140.80K 20.64K USD | DKK 86.28 12.65 USD | DKK 87.00 12.76 USD | DKK 25.14B 3.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.12 13.99 USD |
-0.78
|
€2.82B 3.25B USD | €19.31K 22.29K USD | €12.09 13.95 USD | €12.22 14.11 USD | €2.82B 3.25B USD | 15.74 | €0.77 0.89 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.62 12.26 USD |
+0.38
|
€2.42B 2.79B USD | €6.00 6.93 USD | €10.56 12.19 USD | €10.62 12.26 USD | €2.42B 2.79B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€38.80 44.79 USD |
+1.31
|
€2.14B 2.47B USD | €5.16K 5.96K USD | €38.35 44.27 USD | €39.00 45.02 USD | €2.14B 2.47B USD | 17.01 | €2.28 2.63 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.10 6.06 USD |
+0.24
|
SEK 23.06B 2.25B USD | SEK 172.46K 16.83K USD | SEK 61.50 6 USD | SEK 62.10 6.06 USD | SEK 23.06B 2.25B USD | 21.19 | SEK 2.93 0.29 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 69.30 86.92 USD |
+0.87
|
CHF 1.74B 2.19B USD | CHF 115.00 144.24 USD | CHF 68.90 86.42 USD | CHF 69.50 87.17 USD | CHF 1.74B 2.19B USD | 56.80 | CHF 1.22 1.53 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.40 28.17 USD |
-0.81
|
€1.80B 2.07B USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.80B 2.07B USD | 26.23 | €0.93 1.07 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.00 5.77 USD |
+1.47
|
€1.69B 1.95B USD | €2.93K 3.38K USD | €4.92 5.67 USD | €5.00 5.77 USD | €1.69B 1.95B USD | 17.85 | €0.28 0.32 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.74 36.64 USD |
+1.57
|
€1.13B 1.31B USD | €1.29K 1.49K USD | €31.28 36.11 USD | €31.88 36.8 USD | €1.13B 1.31B USD | 9.58 | €3.31 3.82 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.99 5.01 USD |
-3.55
|
CHF 1.01B 1.27B USD | CHF 24.46K 30.68K USD | CHF 3.99 5 USD | CHF 4.19 5.26 USD | CHF 1.01B 1.27B USD | 0 | -CHF 4.57 -5.7 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.14 2.47 USD |
-1.29
|
€1.02B 1.17B USD | €11.28K 13.02K USD | €2.06 2.38 USD | €2.16 2.5 USD | €1.02B 1.17B USD | 71.26 | €0.03 0.03 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.17 1.35 USD |
+0.47
|
€918.68M 1.06B USD | €460.72K 531.83K USD | €1.16 1.34 USD | €1.17 1.36 USD | €918.68M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.19 7.15 USD |
-0.16
|
€783.38M 904.28M USD | €20.24K 23.36K USD | €6.17 7.12 USD | €6.20 7.16 USD | €783.38M 904.28M USD | 123.79 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€3.06 3.53 USD |
-2.68
|
€593.62M 685.23M USD | €27.33K 31.54K USD | €3.02 3.49 USD | €3.18 3.67 USD | €593.62M 685.23M USD | 0 | -€0.58 -0.6 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.56 12.19 USD |
-1.12
|
€563.49M 650.46M USD | €1.26K 1.46K USD | €10.42 12.03 USD | €10.76 12.42 USD | €563.49M 650.46M USD | 0 | -€0.67 -0.7 USD | ||
Clariane SE
0OPS.IL
GB
|
€3.43 3.96 USD |
-0.32
|
€409.45M 472.65M USD | €3.44K 3.97K USD | €3.40 3.93 USD | €3.45 3.98 USD | €409.45M 472.65M USD | 20.17 | €0.17 0.2 USD | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€13.83 15.96 USD |
-0.22
|
€287.84M 332.26M USD | €218.00 251.64 USD | €13.68 15.79 USD | €14.04 16.21 USD | €287.84M 332.26M USD | 11.24 | €1.23 1.42 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 70.60 6.89 USD |
+0.28
|
SEK 3.38B 329.59M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.38B 329.59M USD | 13.04 | SEK 5.41 0.53 USD | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.08 2.4 USD |
+3.48
|
€236.15M 272.6M USD | €1.34K 1.55K USD | €1.99 2.29 USD | €2.11 2.43 USD | €236.15M 272.6M USD | 0 | -€0.93 -1.07 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.42 1.64 USD |
+8.23
|
€114.49M 132.16M USD | €1.73K 2K USD | €1.33 1.54 USD | €1.42 1.64 USD | €114.49M 132.16M USD | 0 | -€0.78 -0.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.09 0.39 USD |
-0.97
|
NOK 1.17B 112.34M USD | NOK 0.00 0 USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.17B 112.34M USD | 0 | -NOK 1.17 -0.1 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.74 0.17 USD |
-2.63
|
SEK 178.65M 17.44M USD | SEK 7.61K 743.22 USD | SEK 1.74 0.17 USD | SEK 1.74 0.17 USD | SEK 178.65M 17.44M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.16 0.18 USD |
+0.91
|
€5.49M 6.34M USD | €15.00 17.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.49M 6.34M USD | 0 | -€1.09 -1.2 USD | ||
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,541.00 519.19 USD |
-2.42
|
DKK 283.56B 41.58B USD | DKK 10.02K 1.47K USD | DKK 3,499.00 513.03 USD | DKK 3,626.00 531.65 USD | DKK 283.56B 41.58B USD | 50.03 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,974.42 35.88 USD |
+157.43
|
HUF 4.48T 12.4B USD | HUF 0.00 0 USD | HUF 12,974.42 35.88 USD | HUF 12,974.42 35.88 USD | HUF 4.48T 12.4B USD | 18.88 | HUF 686.95 1.9 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 319.40 31.18 USD |
-0.44
|
SEK 65.39B 6.38B USD | SEK 9.56K 932.98 USD | SEK 318.20 31.06 USD | SEK 319.40 31.18 USD | SEK 65.39B 6.38B USD | 160.50 | SEK 1.99 0.19 USD | ||
Virbac SA
0NM7.IL
GB
|
€353.50 408.06 USD |
-0.84
|
€3.01B 3.48B USD | €12.00 13.85 USD | €353.50 408.06 USD | €357.50 412.67 USD | €3.01B 3.48B USD | 25.26 | €13.99 16.15 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 239.60 35.13 USD |
-1.24
|
DKK 22.49B 3.3B USD | DKK 8.46K 1.24K USD | DKK 238.60 34.98 USD | DKK 241.80 35.45 USD | DKK 22.49B 3.3B USD | 17.00 | DKK 14.09 2.07 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 309.40 30.2 USD |
-1.34
|
SEK 30.95B 3.02B USD | SEK 665.00 64.91 USD | SEK 309.40 30.2 USD | SEK 310.80 30.34 USD | SEK 30.95B 3.02B USD | 100.78 | SEK 3.07 0.3 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 121.65 17.84 USD |
+0.54
|
DKK 19.76B 2.9B USD | DKK 0.00 0 USD | DKK 121.65 17.84 USD | DKK 121.65 17.84 USD | DKK 19.76B 2.9B USD | 35.46 | DKK 3.43 0.5 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€29.62 34.19 USD |
+0.58
|
€1.95B 2.25B USD | €73.00 84.27 USD | €29.48 34.03 USD | €29.72 34.31 USD | €1.95B 2.25B USD | 0 | -€2.44 -2.8 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 716.50 105.05 USD |
-1.75
|
DKK 14.80B 2.17B USD | DKK 3.58K 524.32 USD | DKK 712.00 104.39 USD | DKK 719.50 105.49 USD | DKK 14.80B 2.17B USD | 69.83 | DKK 10.26 1.5 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 247.60 36.3 USD |
-1.02
|
DKK 14.76B 2.16B USD | DKK 5.21K 763.6 USD | DKK 247.30 36.26 USD | DKK 249.35 36.56 USD | DKK 14.76B 2.16B USD | 0 | -DKK 15.13 -2.2 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 133.90 13.07 USD |
+1.63
|
SEK 21.55B 2.1B USD | SEK 2.23K 217.29 USD | SEK 132.15 12.9 USD | SEK 133.90 13.07 USD | SEK 21.55B 2.1B USD | 157.52 | SEK 0.85 0.08 USD | ||
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€107.40 123.98 USD |
+8.48
|
€1.63B 1.88B USD | €177.00 204.32 USD | €106.40 122.82 USD | €108.00 124.67 USD | €1.63B 1.88B USD | 49.26 | €2.18 2.52 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€28.40 32.78 USD |
+75.09
|
€1.51B 1.74B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.51B 1.74B USD | 16.70 | €1.70 1.96 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 194.30 18.97 USD |
+0.18
|
SEK 17.40B 1.7B USD | SEK 60.16K 5.87K USD | SEK 193.60 18.9 USD | SEK 196.00 19.13 USD | SEK 17.40B 1.7B USD | 54.42 | SEK 3.57 0.35 USD | ||
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 116.80 11.4 USD |
-1.27
|
SEK 16.83B 1.64B USD | SEK 1.30K 126.51 USD | SEK 116.60 11.38 USD | SEK 118.10 11.53 USD | SEK 16.83B 1.64B USD | 40.98 | SEK 2.85 0.28 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€74.00 85.42 USD |
+0.82
|
€1.35B 1.55B USD | €673.00 776.87 USD | €72.58 83.78 USD | €74.85 86.4 USD | €1.35B 1.55B USD | 0 | -€2.26 -2.6 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.38 18.91 USD |
-0.79
|
€1.31B 1.51B USD | €209.00 241.26 USD | €16.38 18.91 USD | €16.38 18.91 USD | €1.31B 1.51B USD | 25.19 | €0.65 0.75 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.20 79.88 USD |
-0.4
|
€1.25B 1.44B USD | €3.75K 4.33K USD | €69.08 79.74 USD | €69.96 80.76 USD | €1.25B 1.44B USD | 62.34 | €1.11 1.28 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.05 12.11 USD |
+0.12
|
SEK 12.86B 1.26B USD | SEK 3.28K 319.97 USD | SEK 123.00 12.01 USD | SEK 124.05 12.11 USD | SEK 12.86B 1.26B USD | 30.10 | SEK 4.12 0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.36 3.55 USD |
-0.11
|
SEK 11.70B 1.14B USD | SEK 234.00 22.84 USD | SEK 36.36 3.55 USD | SEK 36.36 3.55 USD | SEK 11.70B 1.14B USD | 29.32 | SEK 1.24 0.12 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.58 12.21 USD |
-1.21
|
€806.38M 930.83M USD | €2.88K 3.33K USD | €10.54 12.17 USD | €10.64 12.28 USD | €806.38M 930.83M USD | 0 | -€61.28 -70.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.58 19.14 USD |
+1.97
|
€536.92M 619.79M USD | €393.00 453.65 USD | €16.22 18.72 USD | €16.75 19.34 USD | €536.92M 619.79M USD | 0 | -€0.71 -0.8 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 201.50 19.67 USD |
-0.3
|
SEK 5.93B 578.79M USD | SEK 129.00 12.59 USD | SEK 201.50 19.67 USD | SEK 201.50 19.67 USD | SEK 5.93B 578.79M USD | 51.53 | SEK 3.91 0.38 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 173.65 16.95 USD |
+0.2
|
SEK 5.91B 577.28M USD | SEK 12.57K 1.23K USD | SEK 172.85 16.87 USD | SEK 174.20 17 USD | SEK 5.91B 577.28M USD | 115.76 | SEK 1.50 0.15 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.21 1.4 USD |
+13.96
|
€87.51M 101.02M USD | €7.51K 8.67K USD | €1.20 1.39 USD | €1.29 1.49 USD | €87.51M 101.02M USD | 0 | -€1.42 -1.6 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.00 0.29 USD |
-0.66
|
SEK 211.08M 20.6M USD | SEK 200.00 19.52 USD | SEK 3.00 0.29 USD | SEK 3.00 0.29 USD | SEK 211.08M 20.6M USD | 0 | -SEK 5.01 -0.4 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 44.10 4.3 USD |
+11.82
|
SEK 62.69M 6.12M USD | SEK 5.32K 518.91 USD | SEK 40.22 3.93 USD | SEK 44.10 4.3 USD | SEK 62.69M 6.12M USD | 0 | -SEK 16.03 -1.5 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.65 0.16 USD |
+52.03
|
SEK 56.72M 5.54M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 56.72M 5.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
