Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Suisse (39)
Swiss (39)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (39)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $277.2 315.39 USD |
+0.43
|
$209.43B 238.29B USD | $6.29K 7.16K USD | $276.2 314.26 USD | $279 317.44 USD | $209.43B 238.29B USD | 27.14 | $10.21 11.62 USD | |
| Roche Holding AG ROG.SW | $261.6 297.64 USD |
+0.62
|
$207.53B 236.12B USD | $484.66K 551.44K USD | $260.3 296.17 USD | $262.6 298.78 USD | $207.53B 236.12B USD | 25.34 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $99.42 113.12 USD |
+1.92
|
$196.36B 223.42B USD | $1.49M 1.7M USD | $97.8 111.28 USD | $99.43 113.13 USD | $196.36B 223.42B USD | 19.53 | $5.09 5.79 USD | |
| Novartis AG NOVNEE.SW | $99.24 112.91 USD |
+1.66
|
$195.77B 222.74B USD | $363.54K 413.63K USD | $98.2 111.73 USD | $99.26 112.94 USD | $195.77B 222.74B USD | 19.49 | $5.09 5.79 USD | |
| Lonza Group AG LONN.SW | $568.6 646.95 USD |
+1.07
|
$40.1B 45.63B USD | $30.44K 34.63K USD | $561.6 638.98 USD | $569 647.4 USD | $40.1B 45.63B USD | 64.39 | $8.83 10.05 USD | |
| Alcon Inc. ALC.SW | $70.34 80.03 USD |
+2.51
|
$35.01B 39.84B USD | $592.01K 673.58K USD | $69.44 79.01 USD | $70.7 80.44 USD | $35.01B 39.84B USD | 38.86 | $1.81 2.06 USD | |
| Straumann Holding AG STMN.SW | $107.15 121.91 USD |
+1.28
|
$17.09B 19.44B USD | $286.52K 326K USD | $105 119.47 USD | $107.75 122.6 USD | $17.09B 19.44B USD | 37.46 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $234.3 266.58 USD |
+1.34
|
$13.97B 15.89B USD | $64.94K 73.89K USD | $232.9 264.99 USD | $236.2 268.75 USD | $13.97B 15.89B USD | 25.77 | $9.09 10.34 USD | |
| Ypsomed Holding AG YPSN.SW | $419 476.73 USD |
+1.21
|
$5.74B 6.53B USD | $5.13K 5.84K USD | $414 471.04 USD | $419.5 477.3 USD | $5.74B 6.53B USD | 64.86 | $6.46 7.35 USD | |
| Galenica AG GALE.SW | $88.3 100.47 USD |
-0.23
|
$4.46B 5.08B USD | $31.48K 35.82K USD | $87.85 99.95 USD | $88.95 101.21 USD | $4.46B 5.08B USD | 24.25 | $3.64 4.14 USD | |
| Siegfried Holding AG SFZN.SW | $89.1 101.38 USD |
-0.45
|
$3.9B 4.44B USD | $33K 37.54K USD | $87.5 99.56 USD | $90.4 102.86 USD | $3.9B 4.44B USD | 24.01 | $3.71 4.22 USD | |
| Medacta Group SA MOVE.SW | $139.6 158.83 USD |
+1.6
|
$2.79B 3.17B USD | $4.78K 5.44K USD | $136.8 155.65 USD | $141 160.43 USD | $2.79B 3.17B USD | 41.92 | $3.33 3.79 USD | |
| Tecan Group AG TECN.SW | $163.4 185.91 USD |
+2.57
|
$2.1B 2.38B USD | $37.98K 43.21K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.1B 2.38B USD | 30.54 | $5.35 6.09 USD | |
| SKAN Group AG SKAN.SW | $71.6 81.47 USD |
+1.99
|
$1.63B 1.86B USD | $7.81K 8.88K USD | $69 78.51 USD | $71.8 81.69 USD | $1.63B 1.86B USD | 41.62 | $1.72 1.96 USD | |
| Kuros Biosciences AG KURN.SW | $27.76 31.58 USD |
+2.51
|
$1.14B 1.3B USD | $96.97K 110.33K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.14B 1.3B USD | 0 | -$0.1 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
-0.74
|
$1.12B 1.28B USD | $2.72K 3.1K USD | $13.35 15.19 USD | $13.6 15.47 USD | $1.12B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.9 70.43 USD |
+0.32
|
$991.33M 1.13B USD | $7.55K 8.58K USD | $61.3 69.75 USD | $62.2 70.77 USD | $991.33M 1.13B USD | 8.11 | $7.63 8.68 USD | |
| PolyPeptide Group AG PPGN.SW | $21.05 23.95 USD |
+0.96
|
$694.58M 790.28M USD | $7.82K 8.89K USD | $20.75 23.61 USD | $21.1 24.01 USD | $694.58M 790.28M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.1 54.73 USD |
+1.48
|
$589.94M 671.23M USD | $10.8K 12.29K USD | $47.35 53.87 USD | $48.1 54.73 USD | $589.94M 671.23M USD | 8.25 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.35 2.67 USD |
+4.22
|
$489.67M 557.14M USD | $1.05M 1.19M USD | $2.29 2.6 USD | $2.42 2.75 USD | $489.67M 557.14M USD | 0 | -$1.34 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.26 13.95 USD |
+0.16
|
$157.75M 179.48M USD | $6.7K 7.62K USD | $12.2 13.88 USD | $12.5 14.22 USD | $157.75M 179.48M USD | 0 | -$3.61 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.99 7.95 USD |
-0.43
|
$143.76M 163.57M USD | $9.33K 10.62K USD | $6.95 7.91 USD | $7.19 8.18 USD | $143.76M 163.57M USD | 8.96 | $0.78 0.89 USD | |
| Ascom Holding AG ASCN.SW | $3.88 4.41 USD |
-1.15
|
$139.19M 158.36M USD | $19.73K 22.45K USD | $3.85 4.38 USD | $3.93 4.47 USD | $139.19M 158.36M USD | 38.75 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.95 3.36 USD |
-1.67
|
$111M 126.29M USD | $5.2K 5.92K USD | $2.95 3.36 USD | $3 3.41 USD | $111M 126.29M USD | 0 | -$1.67 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-2
|
$28.3M 32.2M USD | $1.88K 2.14K USD | $2.15 2.45 USD | $2.26 2.57 USD | $28.3M 32.2M USD | 0 | -$1.33 -1.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.93M 9.02M USD | $2 2.28 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-1.36
|
$7.82M 8.9M USD | $2.01K 2.28K USD | $1.09 1.23 USD | $1.17 1.33 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
+0.79
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 65.12 | $9.75 11.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $78.5 89.32 USD |
+0.13
|
$973.58M 1.11B USD | $910 1.04K USD | $77.4 88.06 USD | $78.5 89.32 USD | $973.58M 1.11B USD | 280.35 | $0.28 0.32 USD | |
| COLTENE Holding AG CLTN.SW | $67.8 77.14 USD |
-0.29
|
$408.73M 465.05M USD | $3.96K 4.5K USD | $67.3 76.57 USD | $68 77.37 USD | $408.73M 465.05M USD | 19.94 | $3.4 3.87 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140.5 159.86 USD |
0
|
$337.2M 383.66M USD | $389 442.6 USD | $137.5 156.45 USD | $140.5 159.86 USD | $337.2M 383.66M USD | 16.84 | $8.34 9.49 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.06 USD |
0
|
$31.23M 35.53M USD | $1.23K 1.39K USD | $1.81 2.06 USD | $1.81 2.06 USD | $31.23M 35.53M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}