Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (38)
- {{country.name}}
- Tous les pays
- Suisse (38)
Swiss (38)
- {{item.name}}
- Tous marchés
- Swiss (38)
Soins de santé (38)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 325.60 408.38 USD |
-0.97
|
CHF 259.05B 324.91B USD | CHF 2.14K 2.68K USD | CHF 323.80 406.12 USD | CHF 328.40 411.89 USD | CHF 259.05B 324.91B USD | 20.28 | CHF 16.05 20.13 USD | ||
| Novartis AG NOVN.SW | CHF 116.72 146.39 USD |
-0.53
|
CHF 222.71B 279.33B USD | CHF 523.57K 656.68K USD | CHF 116.42 146.02 USD | CHF 117.12 146.9 USD | CHF 222.71B 279.33B USD | 20.99 | CHF 5.56 6.97 USD | ||
| Lonza Group AG LONN.SW | CHF 491.70 616.71 USD |
+0.49
|
CHF 34.34B 43.07B USD | CHF 27.32K 34.26K USD | CHF 487.60 611.56 USD | CHF 500.60 627.87 USD | CHF 34.34B 43.07B USD | 37.76 | CHF 13.02 16.33 USD | ||
| Alcon Inc. ALC.SW | CHF 53.28 66.83 USD |
+0.04
|
CHF 25.98B 32.59B USD | CHF 281.43K 352.98K USD | CHF 52.66 66.05 USD | CHF 53.38 66.95 USD | CHF 25.98B 32.59B USD | 40.06 | CHF 1.33 1.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 96.26 120.73 USD |
+1.13
|
CHF 15.35B 19.25B USD | CHF 103.11K 129.33K USD | CHF 94.76 118.85 USD | CHF 97.40 122.16 USD | CHF 15.35B 19.25B USD | 43.16 | CHF 2.23 2.8 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.00 258.37 USD |
-0.19
|
CHF 12.24B 15.35B USD | CHF 18.10K 22.7K USD | CHF 205.80 258.12 USD | CHF 208.00 260.88 USD | CHF 12.24B 15.35B USD | 22.83 | CHF 9.02 11.31 USD | ||
| Bachem Holding AG BANB.SW | CHF 69.40 87.04 USD |
+1.39
|
CHF 5.20B 6.52B USD | CHF 43.36K 54.38K USD | CHF 67.40 84.54 USD | CHF 70.55 88.49 USD | CHF 5.20B 6.52B USD | 35.05 | CHF 1.98 2.48 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 350.00 438.98 USD |
-0.46
|
CHF 4.60B 5.77B USD | CHF 2.32K 2.9K USD | CHF 347.60 435.97 USD | CHF 353.00 442.74 USD | CHF 4.60B 5.77B USD | 21.45 | CHF 16.31 20.46 USD | ||
| Galenica AG GALE.SW | CHF 84.00 105.36 USD |
-0.06
|
CHF 4.19B 5.25B USD | CHF 10.51K 13.18K USD | CHF 83.40 104.6 USD | CHF 84.15 105.54 USD | CHF 4.19B 5.25B USD | 22.95 | CHF 3.66 4.59 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 78.00 97.83 USD |
+0.58
|
CHF 3.42B 4.29B USD | CHF 21.34K 26.76K USD | CHF 76.85 96.39 USD | CHF 79.60 99.84 USD | CHF 3.42B 4.29B USD | 20.31 | CHF 3.84 4.82 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.20 172.08 USD |
-0.29
|
CHF 2.73B 3.43B USD | CHF 6.98K 8.75K USD | CHF 136.20 170.83 USD | CHF 138.40 173.59 USD | CHF 2.73B 3.43B USD | 31.25 | CHF 4.39 5.51 USD | ||
| BB Biotech AG BION.SW | CHF 41.60 52.18 USD |
-0.24
|
CHF 2.29B 2.88B USD | CHF 33.07K 41.48K USD | CHF 41.10 51.55 USD | CHF 41.70 52.3 USD | CHF 2.29B 2.88B USD | 2.85 | CHF 14.55 18.25 USD | ||
| Tecan Group AG TECN.SW | CHF 154.40 193.65 USD |
-0.39
|
CHF 1.95B 2.45B USD | CHF 5.40K 6.78K USD | CHF 153.60 192.65 USD | CHF 156.30 196.04 USD | CHF 1.95B 2.45B USD | 0 | -CHF 8.74 -10.9 USD | ||
| Cosmo N.V. COPN.SW | CHF 70.80 88.8 USD |
0
|
CHF 1.21B 1.52B USD | CHF 6.19K 7.76K USD | CHF 70.00 87.8 USD | CHF 70.90 88.93 USD | CHF 1.21B 1.52B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 35.95 45.09 USD |
-0.28
|
CHF 1.19B 1.49B USD | CHF 10.17K 12.75K USD | CHF 35.40 44.4 USD | CHF 37.15 46.59 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.59 -0.7 USD | ||
| SKAN Group AG SKAN.SW | CHF 52.50 65.85 USD |
+4.79
|
CHF 1.18B 1.48B USD | CHF 6.60K 8.27K USD | CHF 50.00 62.71 USD | CHF 52.90 66.35 USD | CHF 1.18B 1.48B USD | 72.91 | CHF 0.72 0.9 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.57 5.73 USD |
+8.29
|
CHF 1.17B 1.46B USD | CHF 1.43M 1.8M USD | CHF 4.32 5.42 USD | CHF 4.60 5.76 USD | CHF 1.17B 1.46B USD | 0 | -CHF 1.03 -1.2 USD | ||
| Medartis Holding AG MED.SW | CHF 74.20 93.06 USD |
+0.13
|
CHF 922.52M 1.16B USD | CHF 1.97K 2.47K USD | CHF 74.20 93.06 USD | CHF 79.40 99.59 USD | CHF 922.52M 1.16B USD | 110.74 | CHF 0.67 0.84 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 20.24 25.39 USD |
+1.96
|
CHF 797.70M 1B USD | CHF 36.60K 45.91K USD | CHF 19.62 24.61 USD | CHF 20.48 25.69 USD | CHF 797.70M 1B USD | 337.33 | CHF 0.06 0.08 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.30 61.83 USD |
+0.61
|
CHF 610.07M 765.17M USD | CHF 5.89K 7.39K USD | CHF 48.80 61.21 USD | CHF 49.45 62.02 USD | CHF 610.07M 765.17M USD | 15.70 | CHF 3.14 3.94 USD | ||
| DocMorris AG DOCM.SW | CHF 7.23 9.06 USD |
-1.7
|
CHF 351.41M 440.75M USD | CHF 35.33K 44.31K USD | CHF 7.15 8.97 USD | CHF 7.40 9.28 USD | CHF 351.41M 440.75M USD | 0 | -CHF 4.58 -5.7 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.20 15.3 USD |
0
|
CHF 253.83M 318.36M USD | CHF 3.11K 3.91K USD | CHF 12.08 15.15 USD | CHF 12.50 15.68 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.12 20.22 USD |
-1.71
|
CHF 234.16M 293.69M USD | CHF 20.05K 25.15K USD | CHF 15.88 19.92 USD | CHF 16.40 20.57 USD | CHF 234.16M 293.69M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.50 8.15 USD |
+0.31
|
CHF 222.05M 278.5M USD | CHF 47.00K 55.23K USD | CHF 6.45 8.09 USD | CHF 6.57 8.24 USD | CHF 222.05M 278.5M USD | 15.47 | CHF 0.42 0.53 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.05 3.83 USD |
-2.87
|
CHF 114.41M 143.5M USD | CHF 590.00 740 USD | CHF 3.03 3.8 USD | CHF 3.10 3.89 USD | CHF 114.41M 143.5M USD | 0 | -CHF 1.55 -1.9 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.91 1.14 USD |
+2.71
|
CHF 33.72M 42.3M USD | CHF 13.71K 31.86K USD | CHF 0.80 1 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.04 0.05 USD |
-2.31
|
CHF 6.41M 8.04M USD | CHF 14.60K 18.31K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.41M 8.04M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1122.54 USD |
0
|
CHF 798.11B 1T USD | CHF 11.00 13.8 USD | CHF 895.00 1122.54 USD | CHF 895.00 1122.54 USD | CHF 798.11B 1T USD | 39.84 | CHF 22.46 28.17 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.90 16.18 USD |
-0.39
|
CHF 1.09B 1.37B USD | CHF 195.00 244.58 USD | CHF 12.90 16.18 USD | CHF 12.90 16.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
| Metall Zug AG METN.SW | CHF 711.00 891.76 USD |
0
|
CHF 317.60M 398.35M USD | CHF 15.00 18.81 USD | CHF 704.00 882.98 USD | CHF 711.00 891.76 USD | CHF 317.60M 398.35M USD | 0 | -CHF 33.99 -42.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 129.50 162.42 USD |
-1.89
|
CHF 308.39M 386.79M USD | CHF 27.00 33.86 USD | CHF 129.50 162.42 USD | CHF 129.50 162.42 USD | CHF 308.39M 386.79M USD | 16.99 | CHF 7.62 9.56 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.95 61.39 USD |
+0.2
|
CHF 292.50M 366.86M USD | CHF 755.00 946.95 USD | CHF 48.45 60.77 USD | CHF 49.00 61.46 USD | CHF 292.50M 366.86M USD | 19.57 | CHF 2.50 3.14 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.70 28.47 USD |
-1.3
|
CHF 130.92M 164.21M USD | CHF 164.00 205.69 USD | CHF 22.10 27.72 USD | CHF 22.70 28.47 USD | CHF 130.92M 164.21M USD | 0 | -CHF 3.76 -4.7 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}