Le pays : France Bourse : Paris Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (68)
- {{country.name}}
- Tous les pays
- France (68)
Paris (68)
- {{item.name}}
- Tous marchés
- Paris (68)
Soins de santé (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (44)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€76.30 88.08 USD |
-0.38
|
€91.32B 105.42B USD | €288.31K 332.81K USD | €76.15 87.9 USD | €76.90 88.77 USD | €91.32B 105.42B USD | 19.26 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€187.15 216.03 USD |
+2.44
|
€86.13B 99.42B USD | €203.39K 234.78K USD | €186.20 214.94 USD | €188.90 218.05 USD | €86.13B 99.42B USD | 37.50 | €4.99 5.76 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€176.90 204.2 USD |
+0.74
|
€17.21B 19.86B USD | €8.80K 10.16K USD | €176.80 204.09 USD | €181.00 208.93 USD | €17.21B 19.86B USD | 64.09 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.50 181.81 USD |
-0.19
|
€12.98B 14.98B USD | €12.99K 14.99K USD | €156.70 180.88 USD | €159.20 183.77 USD | €12.98B 14.98B USD | 29.60 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€63.94 73.81 USD |
-0.22
|
€11.17B 12.89B USD | €35.40K 40.86K USD | €63.90 73.76 USD | €65.06 75.1 USD | €11.17B 12.89B USD | 25.07 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.00 78.49 USD |
+0.37
|
€8.02B 9.26B USD | €37.94K 43.8K USD | €67.90 78.38 USD | €69.20 79.88 USD | €8.02B 9.26B USD | 20.35 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€84.15 97.14 USD |
-1.06
|
€6.71B 7.75B USD | €60.69K 70.05K USD | €81.40 93.96 USD | €84.85 97.95 USD | €6.71B 7.75B USD | 0 | -€4.61 -5.3 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€347.00 400.55 USD |
-0.29
|
€2.91B 3.36B USD | €333.00 384.39 USD | €345.50 398.82 USD | €354.00 408.63 USD | €2.91B 3.36B USD | 19.28 | €17.99 20.77 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.74 36.64 USD |
+3.73
|
€1.61B 1.86B USD | €131.48K 151.77K USD | €30.62 35.35 USD | €32.44 37.45 USD | €1.61B 1.86B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.07 4.7 USD |
-0.73
|
€1.45B 1.68B USD | €162.71K 187.82K USD | €4.06 4.69 USD | €4.22 4.87 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.70 31.98 USD |
+1.02
|
€994.62M 1.15B USD | €31.13K 35.93K USD | €27.52 31.77 USD | €28.20 32.55 USD | €994.62M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€3.03 3.5 USD |
+0.66
|
€897.86M 1.04B USD | €278.99K 322.04K USD | €3.00 3.46 USD | €3.08 3.56 USD | €897.86M 1.04B USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.39 3.91 USD |
-1.02
|
€707.29M 816.45M USD | €83.68K 96.59K USD | €3.34 3.86 USD | €3.50 4.04 USD | €707.29M 816.45M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.75 27.42 USD |
-1.04
|
€524.06M 604.94M USD | €19.18K 22.14K USD | €23.55 27.18 USD | €24.50 28.28 USD | €524.06M 604.94M USD | 37.10 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.58 11.06 USD |
+3.46
|
€479.92M 553.99M USD | €200.88K 231.88K USD | €9.25 10.68 USD | €9.73 11.23 USD | €479.92M 553.99M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.31 2.67 USD |
+1.09
|
€438.27M 505.91M USD | €193.22K 223.04K USD | €2.31 2.66 USD | €2.37 2.73 USD | €438.27M 505.91M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.20 38.32 USD |
-0.3
|
€341.76M 394.51M USD | €1.78K 2.05K USD | €33.10 38.21 USD | €33.40 38.55 USD | €341.76M 394.51M USD | 14.12 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.75 3.17 USD |
-0.58
|
€276.48M 319.15M USD | €88.96K 102.69K USD | €2.71 3.13 USD | €2.83 3.27 USD | €276.48M 319.15M USD | 0 | -€0.58 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.94 5.7 USD |
+2.92
|
€237.60M 274.27M USD | €175.98K 203.14K USD | €4.87 5.62 USD | €5.00 5.77 USD | €237.60M 274.27M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
-0.91
|
€211.25M 243.85M USD | €31.04K 35.83K USD | €0.76 0.88 USD | €0.77 0.89 USD | €211.25M 243.85M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
-0.77
|
€145.55M 168.01M USD | €107.07K 123.59K USD | €1.54 1.78 USD | €1.62 1.87 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.28 USD |
-5.38
|
€126.60M 146.14M USD | €2.06M 2.38M USD | €0.24 0.28 USD | €0.27 0.31 USD | €126.60M 146.14M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€10.00 11.54 USD |
+0.2
|
€126.05M 145.5M USD | €6.01K 6.93K USD | €9.95 11.49 USD | €10.12 11.68 USD | €126.05M 145.5M USD | 0 | -€8.91 -10.2 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.28 1.47 USD |
+0.79
|
€121.95M 140.77M USD | €85.50K 98.69K USD | €1.28 1.47 USD | €1.32 1.52 USD | €121.95M 140.77M USD | 0 | -€2.23 -2.5 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.96 2.27 USD |
+1.66
|
€117.23M 135.32M USD | €192.87K 222.64K USD | €1.90 2.19 USD | €2.03 2.34 USD | €117.23M 135.32M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.69 3.1 USD |
-1.1
|
€94.71M 109.33M USD | €45.44K 52.45K USD | €2.66 3.07 USD | €2.76 3.19 USD | €94.71M 109.33M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.98 4.59 USD |
+2.22
|
€93.37M 107.78M USD | €47.41K 54.72K USD | €3.91 4.52 USD | €4.05 4.68 USD | €93.37M 107.78M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.33 5 USD |
+1.21
|
€84.78M 97.86M USD | €109.84K 126.79K USD | €4.28 4.94 USD | €4.43 5.11 USD | €84.78M 97.86M USD | 0 | -€0.90 -1.03 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.90 1.04 USD |
+0.79
|
€62.59M 72.25M USD | €30.02K 34.66K USD | €0.89 1.03 USD | €0.91 1.05 USD | €62.59M 72.25M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.94 3.39 USD |
0
|
€55.40M 63.95M USD | €15.56K 17.96K USD | €2.92 3.37 USD | €3.02 3.49 USD | €55.40M 63.95M USD | 0 | -€2.15 -2.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.73 0.84 USD |
-2.14
|
€53.51M 61.76M USD | €55.11K 63.61K USD | €0.73 0.84 USD | €0.76 0.87 USD | €53.51M 61.76M USD | 0 | -€0.09 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.20 3.69 USD |
+0.31
|
€46.21M 53.35M USD | €23.89K 27.58K USD | €3.19 3.68 USD | €3.26 3.76 USD | €46.21M 53.35M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.30 1.5 USD |
+1.56
|
€33.70M 38.9M USD | €2.74K 3.17K USD | €1.28 1.48 USD | €1.30 1.5 USD | €33.70M 38.9M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.44 2.82 USD |
+1.67
|
€30.11M 34.75M USD | €1.17K 1.36K USD | €2.40 2.77 USD | €2.46 2.84 USD | €30.11M 34.75M USD | 24.39 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
-1.66
|
€30.06M 34.7M USD | €141.38K 163.2K USD | €0.41 0.48 USD | €0.43 0.5 USD | €30.06M 34.7M USD | 0 | -€0.38 -0.4 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
-1.26
|
€27.15M 31.34M USD | €6.14K 7.09K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.15M 31.34M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.38
|
€18.73M 21.63M USD | €189.74K 219.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.73M 21.63M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.93 1.07 USD |
+1.98
|
€17.10M 19.74M USD | €2.55K 2.95K USD | €0.91 1.05 USD | €0.93 1.08 USD | €17.10M 19.74M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.10 1.27 USD |
+0.36
|
€15.05M 17.38M USD | €3.85K 4.44K USD | €1.09 1.25 USD | €1.11 1.28 USD | €15.05M 17.38M USD | 0 | -€0.47 -0.5 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.96 5.73 USD |
+1.22
|
€14.17M 16.35M USD | €30.00 34.63 USD | €4.96 5.73 USD | €4.96 5.73 USD | €14.17M 16.35M USD | 13.05 | €0.38 0.44 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
0
|
€12.73M 14.7M USD | €30.88K 35.64K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.73M 14.7M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
+1.74
|
€12.32M 14.22M USD | €15.60K 18.01K USD | €0.23 0.26 USD | €0.23 0.27 USD | €12.32M 14.22M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
0
|
€11.41M 13.17M USD | €5.64K 6.51K USD | €0.89 1.03 USD | €0.90 1.04 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-1.14
|
€8.43M 9.73M USD | €40.12K 46.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.11 USD |
-5
|
€5.09M 5.87M USD | €501.00 578.32 USD | €0.10 0.11 USD | €0.10 0.12 USD | €5.09M 5.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.13 0.14 USD |
+1.62
|
€4.46M 5.15M USD | €7.72K 8.91K USD | €0.13 0.14 USD | €0.13 0.15 USD | €4.46M 5.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.22 0.26 USD |
+20.65
|
€1.47M 1.7M USD | €100.63K 116.15K USD | €0.19 0.21 USD | €0.22 0.26 USD | €1.47M 1.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.62 0.72 USD |
0
|
€112.36K 129.7K USD | €2.70K 3.12K USD | €0.58 0.66 USD | €0.68 0.78 USD | €112.36K 129.7K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.35 13.1 USD |
0
|
€1.25B 1.45B USD | €15.00 17.32 USD | €11.35 13.1 USD | €11.35 13.1 USD | €1.25B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€70.00 80.8 USD |
+0.14
|
€813.72M 939.31M USD | €1.04K 1.19K USD | €69.80 80.57 USD | €70.90 81.84 USD | €813.72M 939.31M USD | 14.17 | €4.94 5.7 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.20 32.55 USD |
+0.71
|
€489.62M 565.18M USD | €724.00 835.74 USD | €27.80 32.09 USD | €28.20 32.55 USD | €489.62M 565.18M USD | 15.00 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.80 26.32 USD |
+2.24
|
€229.56M 264.99M USD | €23.00 26.55 USD | €22.80 26.32 USD | €22.80 26.32 USD | €229.56M 264.99M USD | 48.51 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.15 27.88 USD |
+2.55
|
€176.52M 203.76M USD | €377.00 435.18 USD | €23.70 27.36 USD | €24.20 27.93 USD | €176.52M 203.76M USD | 19.16 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.60 3 USD |
0
|
€10.25M 11.83M USD | €301.00 347.45 USD | €2.60 3 USD | €2.62 3.02 USD | €10.25M 11.83M USD | 0 | -€1.06 -1.2 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
0
|
€7.51M 8.67M USD | €1.08K 1.25K USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}