Le pays : France Bourse : Paris Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (68)
- {{country.name}}
- Tous les pays
- France (68)
Paris (68)
- {{item.name}}
- Tous marchés
- Paris (68)
Soins de santé (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (43)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€74.51 86.01 USD |
-1.71
|
€89.18B 102.94B USD | €3.10M 3.58M USD | €74.43 85.92 USD | €77.11 89.01 USD | €89.18B 102.94B USD | 18.81 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€172.60 199.24 USD |
+0.23
|
€79.33B 91.57B USD | €882.36K 1.02M USD | €171.50 197.97 USD | €177.95 205.41 USD | €79.33B 91.57B USD | 34.65 | €4.98 5.75 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.40 207.09 USD |
-0.44
|
€17.45B 20.15B USD | €136.06K 157.06K USD | €178.20 205.7 USD | €183.20 211.47 USD | €17.45B 20.15B USD | 65.00 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€169.50 195.66 USD |
-0.7
|
€14.01B 16.17B USD | €160.16K 184.88K USD | €168.00 193.93 USD | €172.70 199.35 USD | €14.01B 16.17B USD | 31.80 | €5.33 6.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.70 79.3 USD |
-0.95
|
€11.89B 13.73B USD | €488.28K 563.63K USD | €68.70 79.3 USD | €70.24 81.08 USD | €11.89B 13.73B USD | 26.94 | €2.55 2.94 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€128.90 148.79 USD |
-4.52
|
€10.29B 11.87B USD | €1.58M 1.82M USD | €125.30 144.64 USD | €136.50 157.57 USD | €10.29B 11.87B USD | 0 | -€4.60 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.55 80.28 USD |
-0.22
|
€8.20B 9.47B USD | €270.30K 312.02K USD | €68.65 79.25 USD | €70.65 81.55 USD | €8.20B 9.47B USD | 20.82 | €3.34 3.86 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€35.18 40.61 USD |
+0.8
|
€1.79B 2.06B USD | €248.20K 286.5K USD | €33.74 38.95 USD | €35.58 41.07 USD | €1.79B 2.06B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.12 4.76 USD |
-2.37
|
€1.47B 1.7B USD | €380.38K 439.09K USD | €4.09 4.72 USD | €4.24 4.89 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.48 32.88 USD |
-3.52
|
€1.02B 1.18B USD | €252.36K 291.31K USD | €27.74 32.02 USD | €29.76 34.35 USD | €1.02B 1.18B USD | 0 | -€0.87 -1.004 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.60 82.65 USD |
+1.13
|
€832.32M 960.78M USD | €9.26K 10.69K USD | €71.00 81.96 USD | €71.90 83 USD | €832.32M 960.78M USD | 14.49 | €4.94 5.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.78 3.2 USD |
-4.08
|
€821.51M 948.3M USD | €2.30M 2.66M USD | €2.72 3.14 USD | €2.89 3.34 USD | €821.51M 948.3M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.42 3.94 USD |
-0.15
|
€806.69M 931.19M USD | €559.15K 645.44K USD | €3.32 3.83 USD | €3.45 3.98 USD | €806.69M 931.19M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.40 15.47 USD |
+3.55
|
€671.29M 774.89M USD | €1.72M 1.98M USD | €12.32 14.22 USD | €13.56 15.65 USD | €671.29M 774.89M USD | 0 | -€1.72 -1.9 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€26.90 31.05 USD |
+4.67
|
€593.57M 685.17M USD | €65.97K 76.15K USD | €25.25 29.15 USD | €26.90 31.05 USD | €593.57M 685.17M USD | 42.03 | €0.64 0.74 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.31 2.67 USD |
-1.16
|
€438.08M 505.7M USD | €781.51K 902.12K USD | €2.28 2.64 USD | €2.36 2.72 USD | €438.08M 505.7M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.82 3.26 USD |
-1.05
|
€283.93M 327.75M USD | €386.29K 445.91K USD | €2.81 3.24 USD | €2.91 3.36 USD | €283.93M 327.75M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.67 5.39 USD |
-6.13
|
€224.61M 259.28M USD | €743.70K 858.48K USD | €4.57 5.27 USD | €4.95 5.71 USD | €224.61M 259.28M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.78 0.89 USD |
+2.65
|
€215.65M 248.93M USD | €141.80K 163.68K USD | €0.75 0.87 USD | €0.78 0.9 USD | €215.65M 248.93M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.71 1.97 USD |
+2.76
|
€160.57M 185.36M USD | €718.90K 829.86K USD | €1.63 1.88 USD | €1.76 2.03 USD | €160.57M 185.36M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-0.77
|
€132.90M 153.42M USD | €2.11M 2.43M USD | €0.25 0.29 USD | €0.28 0.32 USD | €132.90M 153.42M USD | 0 | -€0.10 -0.1 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.34 1.54 USD |
-2.77
|
€127.68M 147.39M USD | €213.38K 246.31K USD | €1.33 1.54 USD | €1.39 1.6 USD | €127.68M 147.39M USD | 0 | -€2.23 -2.5 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.81 10.17 USD |
-0.34
|
€111.05M 128.19M USD | €15.87K 18.32K USD | €8.77 10.12 USD | €8.96 10.34 USD | €111.05M 128.19M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.74 2.01 USD |
-3.33
|
€104.30M 120.39M USD | €420.71K 485.64K USD | €1.70 1.96 USD | €1.80 2.08 USD | €104.30M 120.39M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.04 2.35 USD |
-1.92
|
€86.32M 99.64M USD | €304.51K 351.51K USD | €2.05 2.37 USD | €2.14 2.47 USD | €86.32M 99.64M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.58 4.13 USD |
-4.12
|
€84.07M 97.05M USD | €830.38K 958.53K USD | €3.56 4.1 USD | €3.91 4.51 USD | €84.07M 97.05M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.23 4.88 USD |
-5.03
|
€83.64M 96.55M USD | €519.63K 599.83K USD | €4.17 4.81 USD | €4.33 5 USD | €83.64M 96.55M USD | 0 | -€0.90 -1.03 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.76 0.88 USD |
-1.68
|
€53.03M 61.21M USD | €433.98K 500.96K USD | €0.75 0.87 USD | €0.77 0.89 USD | €53.03M 61.21M USD | 0 | -€0.03 -0.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.64 4.2 USD |
-1.09
|
€52.57M 60.68M USD | €139.98K 161.59K USD | €3.51 4.05 USD | €3.68 4.24 USD | €52.57M 60.68M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.74 3.16 USD |
-4.86
|
€51.63M 59.6M USD | €191.86K 221.47K USD | €2.68 3.09 USD | €2.94 3.39 USD | €51.63M 59.6M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.69 0.79 USD |
+10.47
|
€50.14M 57.88M USD | €264.39K 305.19K USD | €0.62 0.72 USD | €0.69 0.8 USD | €50.14M 57.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.23 1.41 USD |
-1.21
|
€31.75M 36.65M USD | €22.72K 26.22K USD | €1.22 1.41 USD | €1.23 1.42 USD | €31.75M 36.65M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.42 2.79 USD |
+0.41
|
€29.86M 34.47M USD | €7.21K 8.33K USD | €2.40 2.77 USD | €2.45 2.83 USD | €29.86M 34.47M USD | 24.19 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.46 USD |
-2.08
|
€28.98M 33.45M USD | €156.60K 180.77K USD | €0.40 0.46 USD | €0.41 0.47 USD | €28.98M 33.45M USD | 0 | -€0.38 -0.4 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
+5.64
|
€25.86M 29.85M USD | €185.62K 214.27K USD | €0.17 0.2 USD | €0.18 0.21 USD | €25.86M 29.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+0.12
|
€19.48M 22.49M USD | €146.55K 169.17K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.48M 22.49M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.90 1.04 USD |
+0.45
|
€16.63M 19.19M USD | €9.76K 11.26K USD | €0.90 1.04 USD | €0.92 1.06 USD | €16.63M 19.19M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.01 1.17 USD |
-2.88
|
€13.77M 15.9M USD | €28.43K 32.82K USD | €1.00 1.15 USD | €1.04 1.2 USD | €13.77M 15.9M USD | 0 | -€0.47 -0.5 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
+1.25
|
€12.80M 14.77M USD | €109.08K 125.92K USD | €0.24 0.27 USD | €0.24 0.28 USD | €12.80M 14.77M USD | 0 | -€20.51 -23.6 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-0.49
|
€12.44M 14.36M USD | €70.23K 81.06K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.44M 14.36M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.02 USD |
+2.68
|
€11.15M 12.87M USD | €34.77K 40.13K USD | €0.85 0.98 USD | €0.90 1.04 USD | €11.15M 12.87M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
+1.83
|
€8.09M 9.34M USD | €1.60M 1.85M USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.09M 9.34M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
-0.71
|
€7.52M 8.68M USD | €38.98K 45K USD | €0.13 0.15 USD | €0.15 0.17 USD | €7.52M 8.68M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.14 0.16 USD |
-3.97
|
€4.98M 5.75M USD | €248.74K 287.13K USD | €0.14 0.16 USD | €0.15 0.17 USD | €4.98M 5.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.19 USD |
-2.06
|
€1.10M 1.27M USD | €1.29K 1.49K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.10M 1.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€115.98K 133.88K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €115.98K 133.88K USD | 0 | -€0.02 -0.02 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€325.00 375.16 USD |
-2.11
|
€2.72B 3.14B USD | €5.30K 6.12K USD | €325.00 375.16 USD | €333.00 384.39 USD | €2.72B 3.14B USD | 18.06 | €17.99 20.77 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
0
|
€1.22B 1.41B USD | €148.00 170.84 USD | €11.05 12.76 USD | €11.05 12.76 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.30 31.51 USD |
-0.73
|
€473.99M 547.14M USD | €3.91K 4.51K USD | €27.30 31.51 USD | €27.80 32.09 USD | €473.99M 547.14M USD | 14.52 | €1.88 2.17 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€36.10 41.67 USD |
+0.56
|
€371.61M 428.97M USD | €11.80K 13.62K USD | €35.60 41.09 USD | €36.30 41.9 USD | €371.61M 428.97M USD | 15.29 | €2.36 2.72 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.30 24.59 USD |
-0.93
|
€214.45M 247.55M USD | €1.10K 1.27K USD | €21.20 24.47 USD | €21.50 24.82 USD | €214.45M 247.55M USD | 45.31 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.05 27.76 USD |
-0.82
|
€175.78M 202.91M USD | €2.17K 2.51K USD | €24.00 27.7 USD | €24.20 27.93 USD | €175.78M 202.91M USD | 19.08 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,200.00 19854.55 USD |
0
|
€86.76M 100.15M USD | €2.00 2.31 USD | €17,200.00 19854.55 USD | €17,200.00 19854.55 USD | €86.76M 100.15M USD | 18.14 | €947.72 1093.99 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.88 5.63 USD |
-2.4
|
€13.94M 16.09M USD | €2.20K 2.54K USD | €4.88 5.63 USD | €4.90 5.66 USD | €13.94M 16.09M USD | 0 | -€0.05 -0.05 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.20 2.54 USD |
-5.58
|
€8.67M 10.01M USD | €430.00 496.36 USD | €2.20 2.54 USD | €2.30 2.65 USD | €8.67M 10.01M USD | 0 | -€1.00 -1.1 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €76.00 87.73 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.85 6.75 USD |
-0.85
|
€6.62M 7.65M USD | €1.18K 1.36K USD | €5.50 6.35 USD | €5.85 6.75 USD | €6.62M 7.65M USD | 11.47 | €0.51 0.59 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.30 0.35 USD |
-2.56
|
€5.57M 6.43M USD | €15.40K 17.77K USD | €0.30 0.35 USD | €0.31 0.36 USD | €5.57M 6.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€2.60 3 USD |
-17.2
|
€1.53M 1.77M USD | €44.00 50.79 USD | €2.60 3 USD | €2.60 3 USD | €1.53M 1.77M USD | 0 | -€1.78 -2.05 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}