Le pays : France Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (96)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (96)
Soins de santé (96)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SAN.PA | $100.4 109.75 USD |
-1.59
|
$124.56B 136.16B USD | $1.93M 2.11M USD | $97.94 107.06 USD | $100.4 109.75 USD | $124.56B 136.16B USD | 22.87 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme EL.PA | $267.6 292.52 USD |
+0.07
|
$122.18B 133.56B USD | $467.24K 510.75K USD | $264.4 289.02 USD | $268.6 293.62 USD | $122.18B 133.56B USD | 52.16 | $5.13 5.61 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $181.15 198.02 USD |
-0.44
|
$17.92B 19.58B USD | $67.6K 73.9K USD | $174.8 191.08 USD | $181.15 198.02 USD | $17.92B 19.58B USD | 100.08 | $1.81 1.98 USD | |
| bioMérieux S.A. BIM.PA | $117.1 128.01 USD |
+1.39
|
$13.92B 15.21B USD | $134.11K 146.6K USD | $114.2 124.84 USD | $117.1 128.01 USD | $13.92B 15.21B USD | 32.17 | $3.64 3.98 USD | |
| Eurofins Scientific SE ERF.PA | $48.65 53.18 USD |
+0.02
|
$8.99B 9.83B USD | $366.99K 401.17K USD | $47.93 52.39 USD | $48.77 53.31 USD | $8.99B 9.83B USD | 23.27 | $2.09 2.28 USD | |
| Ipsen S.A. IPN.PA | $107.8 117.84 USD |
+0.28
|
$8.92B 9.75B USD | $77.27K 84.46K USD | $105.1 114.89 USD | $108.3 118.39 USD | $8.92B 9.75B USD | 25.24 | $4.27 4.67 USD | |
| Vetoquinol SA VETO.PA | $78.4 85.7 USD |
-1.51
|
$945.15M 1.03B USD | $2.88K 3.15K USD | $76.6 83.73 USD | $79.6 87.01 USD | $945.15M 1.03B USD | 19.64 | $3.99 4.36 USD | |
| Valneva SE VLA.PA | $3.23 3.53 USD |
+1
|
$537.33M 587.38M USD | $767.5K 838.99K USD | $3.17 3.47 USD | $3.33 3.64 USD | $537.33M 587.38M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $14 15.3 USD |
-1.55
|
$487M 532.36M USD | $69.83K 76.34K USD | $13.8 15.09 USD | $14.5 15.85 USD | $487M 532.36M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.44 5.95 USD |
-2.51
|
$355.51M 388.62M USD | $37.81K 41.34K USD | $5.3 5.79 USD | $5.56 6.08 USD | $355.51M 388.62M USD | 0 | -$2.8 -3.06 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
0
|
$292.62M 319.88M USD | $10.31K 11.26K USD | $6.05 6.61 USD | $6.1 6.67 USD | $292.62M 319.88M USD | 203.33 | $0.03 0.03 USD | |
| Inventiva S.A. IVA.PA | $2.78 3.04 USD |
0
|
$263.22M 287.73M USD | $26.77K 29.26K USD | $2.75 3.01 USD | $2.82 3.08 USD | $263.22M 287.73M USD | 0 | -$2.06 -2.2 USD | |
| Guerbet SA GBT.PA | $19.24 21.03 USD |
-1.33
|
$251.77M 275.22M USD | $20.17K 22.05K USD | $19 20.77 USD | $19.86 21.71 USD | $251.77M 275.22M USD | 17.98 | $1.07 1.17 USD | |
| Lumibird SA LBIRD.PA | $10.25 11.2 USD |
-1.91
|
$226.06M 247.12M USD | $2.19K 2.39K USD | $10.15 11.1 USD | $10.6 11.59 USD | $226.06M 247.12M USD | 39.42 | $0.26 0.28 USD | |
| Bastide Le Confort Médical SA BLC.PA | $26.35 28.8 USD |
-4.01
|
$192.58M 210.52M USD | $5.96K 6.52K USD | $26.25 28.69 USD | $27.55 30.12 USD | $192.58M 210.52M USD | 28.33 | $0.93 1.02 USD | |
| Cegedim SA CGM.PA | $12.25 13.39 USD |
-0.81
|
$171.27M 187.22M USD | $771 842.81 USD | $12.2 13.34 USD | $12.4 13.55 USD | $171.27M 187.22M USD | 0 | -$1.1 -1.2 USD | |
| Genfit S.A. GNFT.PA | $3.28 3.58 USD |
-0.61
|
$167.91M 183.55M USD | $180.16K 196.94K USD | $3.2 3.5 USD | $3.3 3.6 USD | $167.91M 183.55M USD | 8.85 | $0.37 0.4 USD | |
| Nanobiotix S.A. NANO.PA | $3.2 3.5 USD |
-1.36
|
$160.49M 175.43M USD | $79.84K 87.27K USD | $3.12 3.41 USD | $3.29 3.59 USD | $160.49M 175.43M USD | 0 | -$0.74 -0.8 USD | |
| Innate Pharma S.A. IPH.PA | $1.85 2.02 USD |
+0.33
|
$156.57M 171.15M USD | $65.13K 71.2K USD | $1.79 1.96 USD | $1.86 2.03 USD | $156.57M 171.15M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.22 1.33 USD |
-6.6
|
$145.25M 158.78M USD | $188.8K 206.39K USD | $1.2 1.31 USD | $1.25 1.37 USD | $145.25M 158.78M USD | 0 | -$0.38 -0.4 USD | |
| DBV Technologies S.A. DBV.PA | $1.26 1.37 USD |
+9.22
|
$128.84M 140.84M USD | $1.86M 2.04M USD | $1.11 1.21 USD | $1.25 1.37 USD | $128.84M 140.84M USD | 0 | -$1.08 -1.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.78 6.32 USD |
-0.52
|
$128.56M 140.53M USD | $59.36K 64.89K USD | $5.65 6.18 USD | $5.82 6.36 USD | $128.56M 140.53M USD | 3.34 | $1.73 1.89 USD | |
| Sensorion SA ALSEN.PA | $0.4199 0.46 USD |
+2.2
|
$126.06M 137.8M USD | $25.86K 28.27K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $126.06M 137.8M USD | 0 | -$0.09 -0.09 USD | |
| Transgene SA TNG.PA | $0.66 0.72 USD |
0
|
$88.11M 96.31M USD | $5.2K 5.69K USD | $0.66 0.72 USD | $0.67 0.73 USD | $88.11M 96.31M USD | 0 | -$0.29 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | $6.3 6.89 USD |
-1.56
|
$87.89M 96.07M USD | $12.45K 13.61K USD | $6.06 6.62 USD | $7 7.65 USD | $87.89M 96.07M USD | 0 | -$1.99 -2.1 USD | |
| AB Science S.A. AB.PA | $1.36 1.48 USD |
-0.88
|
$87.71M 95.88M USD | $16.89K 18.46K USD | $1.32 1.45 USD | $1.42 1.55 USD | $87.71M 95.88M USD | 0 | -$0.07 -0.07 USD | |
| Adocia SA ADOC.PA | $3.92 4.28 USD |
-2.13
|
$70.68M 77.26M USD | $147.73K 161.49K USD | $3.8 4.15 USD | $3.98 4.35 USD | $70.68M 77.26M USD | 0 | -$1.5 -1.6 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.16 1.26 USD |
+6.64
|
$66.94M 73.18M USD | $517.91K 566.14K USD | $1.11 1.21 USD | $1.24 1.36 USD | $66.94M 73.18M USD | 0 | -$0.28 -0.3 USD | |
| Median Technologies SA ALMDT.PA | $3.07 3.36 USD |
+1.15
|
$57.39M 62.73M USD | $117.77K 128.74K USD | $2.8 3.06 USD | $3.16 3.45 USD | $57.39M 62.73M USD | 0 | -$1.29 -1.4 USD | |
| Carmat SA ALCAR.PA | $0.8499 0.93 USD |
+1.07
|
$49.19M 53.78M USD | $93.42K 102.12K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $49.19M 53.78M USD | 0 | -$1.68 -1.8 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.26 1.38 USD |
+2.61
|
$45.42M 49.65M USD | $43.84K 47.92K USD | $1.19 1.3 USD | $1.26 1.38 USD | $45.42M 49.65M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.4899 0.54 USD |
-0.4
|
$35.66M 38.98M USD | $92.18K 100.76K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $35.66M 38.98M USD | 0 | -$0.62 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2399 0.26 USD |
+2.17
|
$30.19M 33M USD | $119.18K 130.28K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $30.19M 33M USD | 0 | -$0.35 -0.3 USD | |
| Biosynex SA ALBIO.PA | $1.62 1.77 USD |
-2.41
|
$29.86M 32.64M USD | $21.5K 23.5K USD | $1.53 1.67 USD | $1.7 1.86 USD | $29.86M 32.64M USD | 0 | -$2.86 -3.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.92 3.19 USD |
-3.63
|
$27.36M 29.91M USD | $12.33K 13.48K USD | $2.94 3.21 USD | $3.03 3.31 USD | $27.36M 29.91M USD | 13.90 | $0.21 0.23 USD | |
| Ikonisys S.A. ALIKO.PA | $1.44 1.57 USD |
+0.7
|
$20.06M 21.93M USD | $511 558.59 USD | $1.43 1.56 USD | $1.44 1.57 USD | $20.06M 21.93M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9899 1.09 USD |
-0.4
|
$19.91M 21.76M USD | $26.18K 28.62K USD | $0.92 1.01 USD | $1 1.09 USD | $19.91M 21.76M USD | 0 | -$0.89 -0.9 USD | |
| Valbiotis SA ALVAL.PA | $1.05 1.15 USD |
-1.68
|
$16.74M 18.3M USD | $26.33K 28.78K USD | $1.05 1.15 USD | $1.07 1.17 USD | $16.74M 18.3M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
+2.54
|
$16.48M 18.01M USD | $35.48K 38.79K USD | $1.12 1.22 USD | $1.28 1.4 USD | $16.48M 18.01M USD | 0 | -$0.53 -0.5 USD | |
| NFL Biosciences SA ALNFL.PA | $1.53 1.67 USD |
+0.79
|
$15.73M 17.2M USD | $16.35K 17.87K USD | $1.51 1.65 USD | $1.58 1.73 USD | $15.73M 17.2M USD | 0 | -$0.26 -0.2 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.31 USD |
+1.08
|
$14.75M 16.12M USD | $32.5K 35.53K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $14.75M 16.12M USD | 0 | -$0.08 -0.08 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+0.47
|
$13.31M 14.55M USD | $58.8K 64.28K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.31M 14.55M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. POXEL.PA | $0.25 0.27 USD |
-1.01
|
$13.17M 14.4M USD | $127.06K 138.9K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.17M 14.4M USD | 0 | -$0.4 -0.4 USD | |
| AMA Corporation Plc ALAMA.PA | $0.22 0.24 USD |
-4.44
|
$11.44M 12.51M USD | $8.85K 9.67K USD | $0.22 0.24 USD | $0.23 0.25 USD | $11.44M 12.51M USD | 0 | -$0.13 -0.1 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Theraclion SA ALTHE.PA | $0.17 0.19 USD |
-2.01
|
$8.14M 8.9M USD | $37.99K 41.53K USD | $0.16 0.18 USD | $0.17 0.19 USD | $8.14M 8.9M USD | 0 | -$0.08 -0.08 USD | |
| SpineGuard SA ALSGD.PA | $0.1199 0.13 USD |
+3.54
|
$7.93M 8.67M USD | $378.39K 413.63K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $7.93M 8.67M USD | 0 | -$0.09 -0.09 USD | |
| Biophytis S.A. ALBPS.PA | $0.2099 0.23 USD |
-0.29
|
$4.14M 4.52M USD | $153.05K 167.31K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $4.14M 4.52M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.56 0.61 USD |
+5.71
|
$3.67M 4.02M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.56 0.61 USD | $3.67M 4.02M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4299 0.47 USD |
+0.23
|
$3.49M 3.82M USD | $13.73K 15K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.49M 3.82M USD | 0 | -$0.17 -0.1 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.52
|
$2.59M 2.83M USD | $1.09M 1.19M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.59M 2.83M USD | 0 | -$0.82 -0.8 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+7.01
|
$2.22M 2.42M USD | $21.57K 23.58K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $2.22M 2.42M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0074 0.0080 USD |
+2.78
|
$716.25K 782.95K USD | $328.94K 359.58K USD | $0.006799 0.0074 USD | $0.0074 0.0080 USD | $716.25K 782.95K USD | 0 | -$0.63 -0.6 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004799 0.0052 USD |
-4
|
$186.41K 203.77K USD | $3.13M 3.42M USD | $0.004199 0.0045 USD | $0.004899 0.0053 USD | $186.41K 203.77K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-16.34
|
$103.88K 113.56K USD | $605.69K 662.1K USD | $0.04 0.04 USD | $0.05 0.06 USD | $103.88K 113.56K USD | 0 | -$37,997 -41536.07 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Virbac SA VIRP.PA | $299 326.85 USD |
0
|
$2.52B 2.76B USD | $3.86K 4.22K USD | $292 319.2 USD | $298.5 326.3 USD | $2.52B 2.76B USD | 17.24 | $17.34 18.95 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.2 11.15 USD |
-1.45
|
$1.13B 1.24B USD | $5.1K 5.58K USD | $10.2 11.15 USD | $10.35 11.31 USD | $1.13B 1.24B USD | 0 | -$0.72 -0.7 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $25.4 27.77 USD |
-1.74
|
$441M 482.08M USD | $707 772.85 USD | $25.4 27.77 USD | $25.85 28.26 USD | $441M 482.08M USD | 18.67 | $1.36 1.49 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25 27.33 USD |
+2.46
|
$261.97M 286.37M USD | $590 644.95 USD | $24.2 26.45 USD | $25 27.33 USD | $261.97M 286.37M USD | 40.32 | $0.62 0.68 USD | |
| LNA Santé SA LNA.PA | $23.85 26.07 USD |
-0.83
|
$244.67M 267.46M USD | $1.46K 1.59K USD | $23.85 26.07 USD | $24.1 26.34 USD | $244.67M 267.46M USD | 10.02 | $2.38 2.6 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Affluent Medical SA AFME.PA | $1.37 1.5 USD |
-2.49
|
$53.67M 58.67M USD | $2.18K 2.38K USD | $1.37 1.5 USD | $1.41 1.54 USD | $53.67M 58.67M USD | 0 | -$0.54 -0.5 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Predilife S.A. ALPRE.PA | $3.64 3.98 USD |
-3.19
|
$13.48M 14.73M USD | $248 271.1 USD | $3.68 4.02 USD | $3.78 4.13 USD | $13.48M 14.73M USD | 0 | -$1.25 -1.3 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.8 11.81 USD |
+0.93
|
$12.19M 13.32M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $12.19M 13.32M USD | 10.90 | $0.99 1.08 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.94 4.31 USD |
-0.51
|
$11.25M 12.29M USD | $131 143.2 USD | $3.94 4.31 USD | $3.96 4.33 USD | $11.25M 12.29M USD | 0.52 | $7.51 8.21 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.7299 0.8 USD |
-9.88
|
$9.73M 10.63M USD | $2.08K 2.27K USD | $0.7299 0.8 USD | $0.8299 0.91 USD | $9.73M 10.63M USD | 0 | -$0.14 -0.1 USD | |
| bonyf N.V. MLBON.PA | $16.3 17.82 USD |
0
|
$9.59M 10.49M USD | $966 1.06K USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.59M 10.49M USD | 0 | -$1.78 -1.9 USD | |
| Media Lab S.p.A. MLLAB.PA | $2.16 2.36 USD |
0
|
$5.26M 5.75M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.26M 5.75M USD | 54.00 | $0.04 0.04 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$790.3K 863.9K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $790.3K 863.9K USD | 0 | -$0.01 -0.01 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $1.12K 1.22K USD | $0.4 0.44 USD | $0.5 0.55 USD | $155.73K 170.24K USD | 0 | -$4.16 -4.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $95.71 104.62 USD |
-3.32
|
$0 0 USD | $100 109.31 USD | $94.22 103 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}