Le pays : France Bourse : Paris Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (68)
- {{country.name}}
- Tous les pays
- France (68)
Paris (68)
- {{item.name}}
- Tous marchés
- Paris (68)
Soins de santé (68)
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (82)
- Services financiers (43)
- Immobilier (55)
- Biens de consommation défensifs (41)
- Soins de santé (68)
- Services aux collectivités (15)
- Services de communication (46)
- Énergie (12)
- Produits industriels (94)
- Technologie (89)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€76.53 88.34 USD |
+0.95
|
€91.60B 105.73B USD | €505.51K 583.53K USD | €76.10 87.84 USD | €77.11 89.01 USD | €91.60B 105.73B USD | 19.32 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.95 203.11 USD |
+2.18
|
€80.87B 93.35B USD | €192.54K 222.25K USD | €173.10 199.82 USD | €177.95 205.41 USD | €80.87B 93.35B USD | 35.33 | €4.98 5.75 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€182.20 210.32 USD |
+1.11
|
€17.73B 20.46B USD | €11.88K 13.71K USD | €180.40 208.24 USD | €183.20 211.47 USD | €17.73B 20.46B USD | 66.01 | €2.76 3.19 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€171.60 198.08 USD |
+0.53
|
€14.18B 16.37B USD | €21.77K 25.13K USD | €171.10 197.51 USD | €172.70 199.35 USD | €14.18B 16.37B USD | 32.19 | €5.33 6.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€70.04 80.85 USD |
+0.98
|
€12.12B 13.99B USD | €64.45K 74.4K USD | €69.52 80.25 USD | €70.24 81.08 USD | €12.12B 13.99B USD | 27.46 | €2.55 2.94 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€131.40 151.68 USD |
-2.67
|
€10.49B 12.1B USD | €189.35K 218.58K USD | €131.30 151.56 USD | €136.50 157.57 USD | €10.49B 12.1B USD | 0 | -€4.60 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€70.25 81.09 USD |
+0.79
|
€8.29B 9.57B USD | €80.34K 92.74K USD | €69.85 80.63 USD | €70.65 81.55 USD | €8.29B 9.57B USD | 21.03 | €3.34 3.86 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€33.98 39.22 USD |
-2.64
|
€1.73B 1.99B USD | €86.22K 99.52K USD | €33.74 38.95 USD | €34.90 40.29 USD | €1.73B 1.99B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.15 4.79 USD |
-1.61
|
€1.48B 1.71B USD | €125.23K 144.56K USD | €4.13 4.76 USD | €4.24 4.89 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.88 32.18 USD |
-5.56
|
€1.00B 1.16B USD | €118.40K 136.67K USD | €27.74 32.02 USD | €29.76 34.35 USD | €1.00B 1.16B USD | 0 | -€0.87 -1.004 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.40 82.42 USD |
+0.85
|
€830.00M 958.1M USD | €3.89K 4.49K USD | €71.10 82.07 USD | €71.90 83 USD | €830.00M 958.1M USD | 14.45 | €4.94 5.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.79 3.22 USD |
-3.52
|
€826.25M 953.76M USD | €808.85K 933.69K USD | €2.79 3.22 USD | €2.89 3.34 USD | €826.25M 953.76M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.36 3.87 USD |
-1.9
|
€792.52M 914.83M USD | €180.00K 207.78K USD | €3.32 3.83 USD | €3.45 3.98 USD | €792.52M 914.83M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€12.74 14.71 USD |
-1.55
|
€638.23M 736.73M USD | €745.29K 860.31K USD | €12.32 14.22 USD | €13.32 15.38 USD | €638.23M 736.73M USD | 0 | -€1.72 -1.9 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€25.75 29.72 USD |
+0.19
|
€568.19M 655.88M USD | €19.06K 22K USD | €25.25 29.15 USD | €25.95 29.95 USD | €568.19M 655.88M USD | 40.23 | €0.64 0.74 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.32 2.68 USD |
-0.73
|
€439.98M 507.89M USD | €265.60K 306.59K USD | €2.30 2.65 USD | €2.35 2.71 USD | €439.98M 507.89M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.85 3.29 USD |
0
|
€286.94M 331.23M USD | €198.97K 229.68K USD | €2.82 3.26 USD | €2.91 3.36 USD | €286.94M 331.23M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.81 5.55 USD |
-3.41
|
€231.11M 266.77M USD | €305.51K 352.66K USD | €4.76 5.49 USD | €4.95 5.71 USD | €231.11M 266.77M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.78 0.9 USD |
+3.05
|
€216.48M 249.89M USD | €128.13K 147.9K USD | €0.75 0.87 USD | €0.78 0.9 USD | €216.48M 249.89M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.70 1.96 USD |
+1.92
|
€159.26M 183.84M USD | €402.50K 464.62K USD | €1.63 1.88 USD | €1.73 2 USD | €159.26M 183.84M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-2.98
|
€129.94M 150M USD | €1.54M 1.78M USD | €0.25 0.29 USD | €0.28 0.32 USD | €129.94M 150M USD | 0 | -€0.10 -0.1 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.35 1.56 USD |
-1.46
|
€129.40M 149.37M USD | €59.57K 68.77K USD | €1.35 1.56 USD | €1.39 1.6 USD | €129.40M 149.37M USD | 0 | -€2.23 -2.5 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.82 10.18 USD |
-0.23
|
€111.18M 128.33M USD | €8.44K 9.74K USD | €8.78 10.14 USD | €8.96 10.34 USD | €111.18M 128.33M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.78 2.05 USD |
-1.33
|
€106.46M 122.89M USD | €103.56K 119.54K USD | €1.76 2.03 USD | €1.80 2.08 USD | €106.46M 122.89M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.10 2.42 USD |
+0.72
|
€88.64M 102.32M USD | €177.75K 205.18K USD | €2.08 2.4 USD | €2.14 2.47 USD | €88.64M 102.32M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.74 4.32 USD |
+0.16
|
€87.83M 101.38M USD | €576.34K 665.29K USD | €3.57 4.12 USD | €3.91 4.51 USD | €87.83M 101.38M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.22 4.87 USD |
-5.25
|
€83.44M 96.32M USD | €363.90K 420.06K USD | €4.17 4.82 USD | €4.33 5 USD | €83.44M 96.32M USD | 0 | -€0.90 -1.03 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.76 0.87 USD |
-2.07
|
€52.82M 60.97M USD | €243.40K 280.97K USD | €0.76 0.87 USD | €0.77 0.89 USD | €52.82M 60.97M USD | 0 | -€0.03 -0.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.58 4.13 USD |
-2.85
|
€51.63M 59.6M USD | €89.47K 103.28K USD | €3.51 4.05 USD | €3.68 4.24 USD | €51.63M 59.6M USD | 0 | -€0.22 -0.2 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.72 3.14 USD |
-5.56
|
€51.25M 59.17M USD | €121.83K 140.64K USD | €2.70 3.12 USD | €2.94 3.39 USD | €51.25M 59.17M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.64 0.74 USD |
+3.06
|
€46.78M 54M USD | €27.37K 31.6K USD | €0.63 0.72 USD | €0.64 0.74 USD | €46.78M 54M USD | 0 | -€0.10 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.23 1.42 USD |
-0.81
|
€31.88M 36.8M USD | €19.74K 22.79K USD | €1.22 1.41 USD | €1.23 1.42 USD | €31.88M 36.8M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
-0.41
|
€29.61M 34.18M USD | €102.00 117.74 USD | €2.40 2.77 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.47 USD |
-1.35
|
€29.19M 33.7M USD | €24.44K 28.21K USD | €0.40 0.46 USD | €0.40 0.47 USD | €29.19M 33.7M USD | 0 | -€0.38 -0.4 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
+5.17
|
€25.74M 29.72M USD | €121.09K 139.78K USD | €0.17 0.2 USD | €0.18 0.21 USD | €25.74M 29.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+0.12
|
€19.48M 22.49M USD | €82.68K 95.44K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.48M 22.49M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.91 1.06 USD |
+1.78
|
€16.85M 19.45M USD | €2.73K 3.15K USD | €0.90 1.04 USD | €0.92 1.06 USD | €16.85M 19.45M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.04 1.2 USD |
0
|
€14.18M 16.37M USD | €7.14K 8.24K USD | €1.01 1.17 USD | €1.04 1.2 USD | €14.18M 16.37M USD | 0 | -€0.47 -0.5 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
-0.42
|
€12.59M 14.53M USD | €70.44K 81.31K USD | €0.24 0.27 USD | €0.24 0.28 USD | €12.59M 14.53M USD | 0 | -€20.51 -23.6 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.24 USD |
+0.25
|
€12.53M 14.47M USD | €30.06K 34.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.53M 14.47M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.89 1.03 USD |
+3.73
|
€11.27M 13M USD | €13.24K 15.29K USD | €0.85 0.98 USD | €0.89 1.03 USD | €11.27M 13M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
+3.05
|
€8.19M 9.45M USD | €981.69K 1.13M USD | €0.08 0.1 USD | €0.09 0.1 USD | €8.19M 9.45M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
-1.06
|
€7.50M 8.65M USD | €2.82K 3.26K USD | €0.14 0.16 USD | €0.15 0.17 USD | €7.50M 8.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.15 0.17 USD |
+1.1
|
€5.25M 6.06M USD | €183.17K 211.43K USD | €0.14 0.16 USD | €0.15 0.17 USD | €5.25M 6.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.2 USD |
0
|
€1.13M 1.3M USD | €2.00 2.31 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.13M 1.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€115.98K 133.88K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €115.98K 133.88K USD | 0 | -€0.02 -0.02 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€332.00 383.24 USD |
0
|
€2.78B 3.21B USD | €1.32K 1.52K USD | €330.00 380.93 USD | €333.00 384.39 USD | €2.78B 3.21B USD | 18.45 | €17.99 20.77 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
0
|
€1.22B 1.41B USD | €48.00 55.41 USD | €11.05 12.76 USD | €11.05 12.76 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.50 31.74 USD |
0
|
€477.46M 551.15M USD | €2.04K 2.35K USD | €27.50 31.74 USD | €27.80 32.09 USD | €477.46M 551.15M USD | 14.62 | €1.88 2.17 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€36.00 41.56 USD |
+0.28
|
€370.59M 427.78M USD | €6.42K 7.41K USD | €35.60 41.09 USD | €36.00 41.56 USD | €370.59M 427.78M USD | 15.25 | €2.36 2.72 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€21.50 24.82 USD |
0
|
€216.47M 249.88M USD | €1.08K 1.25K USD | €21.50 24.82 USD | €21.50 24.82 USD | €216.47M 249.88M USD | 45.74 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€24.05 27.76 USD |
-0.82
|
€175.78M 202.91M USD | €658.00 759.55 USD | €24.00 27.7 USD | €24.20 27.93 USD | €175.78M 202.91M USD | 19.08 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,200.00 19854.55 USD |
0
|
€86.76M 100.15M USD | €2.00 2.31 USD | €17,200.00 19854.55 USD | €17,200.00 19854.55 USD | €86.76M 100.15M USD | 18.14 | €947.72 1093.99 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.88 5.63 USD |
-2.4
|
€13.94M 16.09M USD | €2.20K 2.54K USD | €4.88 5.63 USD | €4.90 5.66 USD | €13.94M 16.09M USD | 0 | -€0.05 -0.05 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.33 2.69 USD |
0
|
€9.18M 10.6M USD | €2.81K 3.24K USD | €2.10 2.42 USD | €2.33 2.69 USD | €9.18M 10.6M USD | 0 | -€1.00 -1.1 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €76.00 87.73 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.50 6.35 USD |
-6.78
|
€6.23M 7.19M USD | €1.13K 1.3K USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.23M 7.19M USD | 10.78 | €0.51 0.59 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.31 0.36 USD |
-0.64
|
€5.68M 6.56M USD | €15.22K 17.56K USD | €0.30 0.35 USD | €0.31 0.36 USD | €5.68M 6.56M USD | 0 | -€0.08 -0.09 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€2.60 3 USD |
-17.2
|
€1.53M 1.77M USD | €24.00 27.7 USD | €2.60 3 USD | €2.60 3 USD | €1.53M 1.77M USD | 0 | -€1.78 -2.05 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}