Le pays : Canada Bourse : TSXV Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (59)
- {{country.name}}
- Tous les pays
- Canada (59)
TSXV (59)
- {{item.name}}
- Tous marchés
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Soins de santé (59)
- {{item.name}}
- Tous secteur
- Matériaux de base (663)
- Biens de consommation cycliques (22)
- Services financiers (85)
- Immobilier (16)
- Biens de consommation défensifs (11)
- Soins de santé (59)
- Services aux collectivités (7)
- Services de communication (20)
- Énergie (78)
- Produits industriels (52)
- Technologie (74)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (16)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (9)
- Dispositifs médicaux (9)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Tide Inc.
HITI.V
CA
|
CA$3.25 2.41 USD |
+0.62
|
CA$285.58M 211.92M USD | CA$6.72K 4.99K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$285.58M 211.92M USD | 0 | -CA$0.54 -0.4 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.50 10.76 USD |
+0.42
|
CA$164.31M 121.93M USD | CA$2.72K 2.02K USD | CA$14.45 10.72 USD | CA$14.60 10.83 USD | CA$164.31M 121.93M USD | 18.58 | CA$0.78 0.58 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$84.84M 62.95M USD | CA$129.75K 96.28K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$84.84M 62.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$71.71M 53.22M USD | CA$36.15K 26.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$71.71M 53.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$12.22K 9.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.92 0.68 USD |
+6.98
|
CA$62.50M 46.38M USD | CA$12.91K 9.58K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$62.50M 46.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$60.47M 44.87M USD | CA$14.10K 10.46K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$60.47M 44.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.08 1.54 USD |
0
|
CA$57.45M 42.63M USD | CA$1.47K 1.09K USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$57.45M 42.63M USD | 41.60 | CA$0.05 0.04 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$41.43M 30.74M USD | CA$33.05K 24.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$41.43M 30.74M USD | 0 | -CA$0.18 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$37.55M 27.86M USD | CA$9.00 6.68 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$37.55M 27.86M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$36.52M 27.1M USD | CA$28.48K 21.13K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$36.52M 27.1M USD | 65.00 | CA$0.01 0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$34.14M 25.33M USD | CA$3.02K 2.24K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$32.51M 24.13M USD | CA$76.50K 56.77K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.51M 24.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$30.75M 22.82M USD | CA$7.53K 5.59K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$30.75M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$25.13M 18.65M USD | CA$397.00K 294.6K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.13M 18.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.70M 14.62M USD | CA$114.56K 85.01K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$19.52M 14.49M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$19.52M 14.49M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$40.00K 29.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.28M 11.34M USD | CA$1.03K 762.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.28M 11.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.10M 10.46M USD | CA$909.00 674.53 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$12.72M 9.44M USD | CA$4.50K 3.34K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$12.72M 9.44M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.27M 8.37M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.27M 8.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$9.77M 7.25M USD | CA$4.01K 2.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.77M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$8.01M 5.94M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.01M 5.94M USD | 0 | CA$0.00 0 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$504.00K 374K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.63M 3.43M USD | CA$68.00K 50.46K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.63M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$40.11K 29.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$9.20K 6.83K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$310.00 230.04 USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.17M 2.36M USD | CA$72.00 53.43 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$3.17M 2.36M USD | 0 | -CA$0.41 -0.3 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$2.96M 2.2M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$67.51M 50.1M USD | CA$23.84K 17.69K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$67.51M 50.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.50 5.57 USD |
-6.37
|
CA$20.86M 15.48M USD | CA$240.00 178.09 USD | CA$7.50 5.57 USD | CA$7.50 5.57 USD | CA$20.86M 15.48M USD | 0 | -CA$2.25 -1.6 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.50M 15.21M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.50M 15.21M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.29 0.96 USD |
0
|
CA$13.46M 9.99M USD | CA$1.14K 845.95 USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$13.46M 9.99M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$2.92 2.17 USD |
0
|
CA$5.05M 3.75M USD | CA$400.00 296.82 USD | CA$2.92 2.17 USD | CA$2.95 2.19 USD | CA$5.05M 3.75M USD | 0 | -CA$3.48 -2.5 USD | ||
|
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.35M 1M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$737.04K 546.93K USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$737.04K 546.93K USD | 1.02 | CA$0.18 0.13 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$516.73K 383.44K USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$516.73K 383.44K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}