Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$243.52B
Volume total
BTC 60.53%     ETH 7.27%
Prépondérance

Bourse : TSXV Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $2.92 2.17 USD
-1.68
$207.28M 153.82M USD $72.5K 53.8K USD $2.9 2.15 USD $2.99 2.22 USD $207.28M 153.82M USD 0 -$0.36 -0.2 USD
High Tide Inc.  HITI.V $2.47 1.83 USD
-4.26
$199.92M 148.35M USD $79.77K 59.19K USD $2.37 1.76 USD $2.52 1.87 USD $199.92M 148.35M USD 0 -$0.08 -0.05 USD
Zentek Ltd.  ZEN.V $1.45 1.08 USD
-2.03
$151.25M 112.24M USD $12.6K 9.35K USD $1.37 1.02 USD $1.46 1.08 USD $151.25M 112.24M USD 0 -$0.11 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.14 0.85 USD
-3.39
$103.33M 76.68M USD $27.79K 20.62K USD $1.13 0.84 USD $1.17 0.87 USD $103.33M 76.68M USD 14.25 $0.08 0.06 USD
Arch Biopartners Inc.  ARCH.V $1.56 1.16 USD
-7.69
$102.74M 76.24M USD $38.07K 28.25K USD $1.27 0.94 USD $1.65 1.22 USD $102.74M 76.24M USD 0 -$0.05 -0.03 USD
Simply Better Brands Corp.  SBBC.V $0.8599 0.64 USD
-7.53
$80.67M 59.86M USD $513.86K 381.31K USD $0.8599 0.64 USD $0.9 0.67 USD $80.67M 59.86M USD 0 -$0.43 -0.3 USD
Covalon Technologies Ltd.  COV.V $2.33 1.73 USD
-5.28
$63.88M 47.41M USD $34.94K 25.92K USD $2.3 1.71 USD $2.52 1.87 USD $63.88M 47.41M USD 12.94 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
0
$59.65M 44.26M USD $5K 3.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.2399 0.18 USD
-4
$44.33M 32.89M USD $65.2K 48.38K USD $0.23 0.17 USD $0.25 0.18 USD $44.33M 32.89M USD 0 -$0.05 -0.03 USD
Theralase Technologies Inc.  TLT.V $0.17 0.13 USD
-5.56
$42.3M 31.39M USD $438.84K 325.65K USD $0.16 0.12 USD $0.1799 0.13 USD $42.3M 31.39M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.44 0.32 USD
-3.33
$40.62M 30.14M USD $10.28K 7.63K USD $0.44 0.32 USD $0.44 0.32 USD $40.62M 30.14M USD 0 -$0.34 -0.2 USD
Ocumetics Technology Corp.  OTC.V $0.28 0.21 USD
-3.45
$33.54M 24.89M USD $19.59K 14.54K USD $0.28 0.21 USD $0.2999 0.22 USD $33.54M 24.89M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.05999 0.04 USD
-8.33
$31.72M 23.54M USD $100.35K 74.47K USD $0.05 0.04 USD $0.05999 0.04 USD $31.72M 23.54M USD 0 -$0.01 -0.007 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
-18.18
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.1799 0.13 USD
-2.7
$26.6M 19.74M USD $10.5K 7.79K USD $0.1799 0.13 USD $0.19 0.14 USD $26.6M 19.74M USD 0 -$0.01 -0.007 USD
Rubicon Organics Inc.  ROMJ.V $0.4699 0.35 USD
-11.32
$26.54M 19.7M USD $11.5K 8.53K USD $0.4699 0.35 USD $0.52 0.39 USD $26.54M 19.7M USD 0 -$0.13 -0.09 USD
DIAGNOS Inc.  ADK.V $0.27 0.2 USD
0
$25.69M 19.06M USD $53K 39.33K USD $0.26 0.19 USD $0.27 0.2 USD $25.69M 19.06M USD 0 -$0.04 -0.02 USD
Aurora Spine Corporation  ASG.V $0.32 0.23 USD
0
$24.39M 18.1M USD $10.5K 7.79K USD $0.32 0.23 USD $0.32 0.23 USD $24.39M 18.1M USD 0 -$0.01 -0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.14 0.1 USD
-6.67
$22.37M 16.6M USD $86.02K 63.83K USD $0.14 0.1 USD $0.1499 0.11 USD $22.37M 16.6M USD 0 -$0.03 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.2399 0.18 USD
-2.04
$20.96M 15.55M USD $11K 8.16K USD $0.2399 0.18 USD $0.25 0.18 USD $20.96M 15.55M USD 12.00 $0.02 0.01 USD
NexgenRx Inc.  NXG.V $0.28 0.21 USD
+12
$19.91M 14.78M USD $17K 12.62K USD $0.25 0.19 USD $0.28 0.21 USD $19.91M 14.78M USD 0 $0 0 USD
MedX Health Corp  MDX.V $0.05999 0.04 USD
0
$16.21M 12.03M USD $2.5K 1.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.21M 12.03M USD 0 -$0.01 -0.007 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
PharmaCielo Ltd.  PCLO.V $0.08999 0.06 USD
-5.56
$15.47M 11.48M USD $2K 1.48K USD $0.08999 0.06 USD $0.08999 0.06 USD $15.47M 11.48M USD 0 -$0.05 -0.03 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
0
$15.03M 11.15M USD $13K 9.65K USD $0.08999 0.07 USD $0.1 0.07 USD $15.03M 11.15M USD 1.66 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
-4.76
$14.06M 10.44M USD $196.58K 145.87K USD $0.1 0.07 USD $0.11 0.08 USD $14.06M 10.44M USD 0 -$0.03 -0.02 USD
CanadaBis Capital Inc.  CANB.V $0.08999 0.07 USD
-5.26
$12.44M 9.23M USD $398.53K 295.73K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.44M 9.23M USD 0 -$0.01 -0.007 USD
NeuPath Health Inc.  NPTH.V $0.19 0.14 USD
+5.56
$10.72M 7.95M USD $314.5K 233.38K USD $0.17 0.13 USD $0.19 0.14 USD $10.72M 7.95M USD 0 -$0.02 -0.01 USD
Quest PharmaTech Inc.  QPT.V $0.05999 0.04 USD
+20
$10.15M 7.53M USD $455.1K 337.71K USD $0.05 0.04 USD $0.05999 0.04 USD $10.15M 7.53M USD 0 -$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V $0.1 0.07 USD
0
$10M 7.42M USD $99.5K 73.83K USD $0.1 0.07 USD $0.11 0.08 USD $10M 7.42M USD 0 -$0.04 -0.02 USD
NuGen Medical Devices Inc.  NGMD.V $0.05 0.03 USD
0
$9.8M 7.27M USD $30.76K 22.82K USD $0.04 0.03 USD $0.05 0.03 USD $9.8M 7.27M USD 0 -$0.04 -0.02 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$9.03M 6.7M USD $1.72M 1.28M USD $0.02 0.01 USD $0.02999 0.02 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $230.04K 170.7K USD $0.02 0.01 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.08 0.06 USD
-21.05
$6.77M 5.03M USD $170.57K 126.57K USD $0.08 0.06 USD $0.08999 0.07 USD $6.77M 5.03M USD 0 -$0.04 -0.02 USD
Innovotech Inc.  IOT.V $0.14 0.1 USD
0
$6.68M 4.96M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.01 -0.007 USD
Kovo+ Holdings Inc.  KOVO.V $0.05 0.04 USD
0
$6.66M 4.94M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $6.66M 4.94M USD 0 -$0.13 -0.09 USD
Marvel Biosciences Corp.  MRVL.V $0.1199 0.09 USD
-4
$5.38M 3.99M USD $8K 5.94K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.38M 3.99M USD 0 -$0.04 -0.02 USD
XORTX Therapeutics Inc.  XRTX.V $1.32 0.98 USD
+3.13
$5M 3.71M USD $10.67K 7.91K USD $1.32 0.98 USD $1.33 0.99 USD $5M 3.71M USD 0 -$1.64 -1.2 USD
Avricore Health Inc.  AVCR.V $0.05 0.03 USD
0
$4.56M 3.38M USD $89K 66.04K USD $0.05 0.03 USD $0.05 0.03 USD $4.56M 3.38M USD 0 $0 0 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
0
$3.33M 2.47M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.33M 2.47M USD 0 -$0.26 -0.1 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $32K 23.75K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.02 0.01 USD
-25
$1.86M 1.38M USD $1.01K 749.48 USD $0.02 0.01 USD $0.02 0.01 USD $1.86M 1.38M USD 1.50 $0.01 0.007 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.54M 1.14M USD 0 -$0.14 -0.1 USD
Lifeist Wellness Inc.  LFST.V $0.04 0.03 USD
+14.29
$1.44M 1.07M USD $52.45K 38.92K USD $0.04 0.03 USD $0.04 0.03 USD $1.44M 1.07M USD 0 -$0.44 -0.3 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $30K 22.26K USD $0.01 0.0074 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
-50
$663.17K 492.11K USD $2.42M 1.8M USD $0.005 0.0037 USD $0.01 0.0074 USD $663.17K 492.11K USD 0 -$0.01 -0.007 USD
BioSyent Inc.  RX.V $10.15 7.53 USD
+2.53
$114.31M 84.83M USD $21.89K 16.25K USD $9.2 6.83 USD $10.15 7.53 USD $114.31M 84.83M USD 16.37 $0.62 0.46 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Medicure Inc.  MPH.V $0.65 0.48 USD
-4.41
$6.78M 5.03M USD $7K 5.19K USD $0.65 0.48 USD $0.66 0.49 USD $6.78M 5.03M USD 0 -$0.2 -0.1 USD
Principal Technologies Inc.  PTEC.V $0.17 0.12 USD
0
$6.2M 4.6M USD $60.5K 44.89K USD $0.16 0.12 USD $0.17 0.12 USD $6.2M 4.6M USD 0 -$0.06 -0.04 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.37M 1.76M USD $28.4K 21.07K USD $0.04 0.03 USD $0.04 0.03 USD $2.37M 1.76M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$345.16K 256.13K USD $109.5K 81.26K USD $0.02 0.01 USD $0.02999 0.02 USD $345.16K 256.13K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $1.8K 1.34K USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici