Le pays : Canada Bourse : TSXV Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (53)
TSXV (53)
Soins de santé (53)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.87 1.39 USD |
-6.5
|
CA$1.08B 800.74M USD | CA$8.93K 6.62K USD | CA$1.86 1.38 USD | CA$2.05 1.52 USD | CA$1.08B 800.74M USD | 0 | -CA$0.15 -0.1 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.52 2.61 USD |
-1.4
|
CA$313.78M 232.85M USD | CA$55.26K 41.01K USD | CA$3.51 2.6 USD | CA$3.58 2.66 USD | CA$313.78M 232.85M USD | 0 | -CA$0.43 -0.3 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.79 13.2 USD |
-1.17
|
CA$199.82M 148.28M USD | CA$2.49K 1.85K USD | CA$17.70 13.13 USD | CA$17.81 13.22 USD | CA$199.82M 148.28M USD | 20.92 | CA$0.85 0.63 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.75 1.3 USD |
+2.94
|
CA$120.55M 89.46M USD | CA$2.39K 1.78K USD | CA$1.61 1.19 USD | CA$1.75 1.3 USD | CA$120.55M 89.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.21 3.12 USD |
+0.96
|
CA$116.27M 86.28M USD | CA$5.55K 4.12K USD | CA$4.18 3.1 USD | CA$4.29 3.18 USD | CA$116.27M 86.28M USD | 26.31 | CA$0.16 0.12 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.93 0.69 USD |
-8.82
|
CA$63.18M 46.88M USD | CA$108.00K 80.14K USD | CA$0.91 0.68 USD | CA$1.00 0.74 USD | CA$63.18M 46.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$57.44M 42.62M USD | CA$109.79K 81.47K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$48.36M 35.89M USD | CA$18.77K 13.92K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$48.36M 35.89M USD | 22.66 | CA$0.03 0.02 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$48.11M 35.7M USD | CA$34.91K 25.91K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$48.11M 35.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.49 0.36 USD |
-2
|
CA$42.78M 31.75M USD | CA$10.58K 7.85K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$42.78M 31.75M USD | 24.50 | CA$0.02 0.01 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$39.94M 29.64M USD | CA$202.56K 150.31K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$39.94M 29.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$30.77M 22.83M USD | CA$262.97K 195.14K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.43 0.32 USD |
+6.25
|
CA$28.72M 21.31M USD | CA$56.00K 41.55K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$28.72M 21.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$27.31M 20.27M USD | CA$93.82K 69.62K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$27.31M 20.27M USD | 0 | -CA$0.01 -0.007 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$24.56M 18.23M USD | CA$395.29K 293.33K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$24.56M 18.23M USD | 0 | CA$0.00 0 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.02M 17.08M USD | CA$134.01K 99.44K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.02M 17.08M USD | 0 | -CA$0.37 -0.2 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$13.12M 9.73M USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$12.65M 9.39M USD | CA$84.53K 62.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.65M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$11.75M 8.72M USD | CA$87.18K 64.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.75M 8.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.57M 7.85M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.57M 7.85M USD | 0 | -CA$0.03 -0.02 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$9.95M 7.38M USD | CA$44.00K 32.65K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.95M 7.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$9.58M 7.11M USD | CA$12.73K 9.45K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.58M 7.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$7.42M 5.51M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.42M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.69M 4.22M USD | CA$12.73K 9.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$5.17M 3.83M USD | CA$63.70K 47.27K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$4.90M 3.64M USD | CA$212.67K 157.81K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$800.00 593.65 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$4.52M 3.35M USD | CA$501.00 371.77 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.52M 3.35M USD | 0 | -CA$0.31 -0.2 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.53M 1.14M USD | CA$3.30K 2.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.53M 1.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$1.57K 1.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$3.70 2.75 USD |
-7.5
|
CA$38.61M 28.65M USD | CA$4.72K 3.5K USD | CA$3.70 2.75 USD | CA$4.00 2.97 USD | CA$38.61M 28.65M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$6.30 4.67 USD |
-6.67
|
CA$17.52M 13M USD | CA$318.00 235.98 USD | CA$6.30 4.67 USD | CA$6.30 4.67 USD | CA$17.52M 13M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
+16.67
|
CA$11.34M 8.41M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$11.34M 8.41M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$90.00K 66.79K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
CanadaBis Capital Inc
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.08M 801.42K USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$6.89K 5.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.02 -0.01 USD | ||
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$794.14K 589.3K USD | 0 | CA$0.00 0 USD | ||
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$438.24K 325.2K USD | CA$60.00 44.52 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$438.24K 325.2K USD | 0.73 | CA$0.15 0.11 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$361.71K 268.41K USD | CA$8.00 5.94 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$361.71K 268.41K USD | 0 | -CA$0.12 -0.08 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | CA$0.00 0 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$258.87K 192.09K USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$258.87K 192.09K USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
