Bourse : XETRA Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (102)
XETRA (102)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (102)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $141.98 155.2 USD |
+4.44
|
$345.18B 377.33B USD | $1.76K 1.93K USD | $138.98 151.92 USD | $142.12 155.36 USD | $345.18B 377.33B USD | 26.94 | $5.27 5.76 USD | |
| AstraZeneca PLC ZEG.DE | $119.65 130.79 USD |
+1.23
|
$201B 219.71B USD | $14.11K 15.43K USD | $118.75 129.81 USD | $119.75 130.9 USD | $201B 219.71B USD | 29.18 | $4.1 4.48 USD | |
| Merck & Co., Inc. 6MK.DE | $77.2 84.39 USD |
+4.47
|
$195.05B 213.22B USD | $52 56.84 USD | $77.1 84.28 USD | $77.2 84.39 USD | $195.05B 213.22B USD | 12.59 | $6.13 6.7 USD | |
| Pfizer Inc. PFE.DE | $20.89 22.84 USD |
+1.95
|
$119.14B 130.24B USD | $10.33K 11.29K USD | $20.77 22.7 USD | $20.9 22.85 USD | $119.14B 130.24B USD | 16.32 | $1.28 1.4 USD | |
| Sanofi SNW.DE | $91.14 99.63 USD |
-0.26
|
$116.92B 127.81B USD | $6.27K 6.85K USD | $91 99.48 USD | $92.48 101.09 USD | $116.92B 127.81B USD | 20.76 | $4.39 4.8 USD | |
| Merck KGaA MRK.DE | $113.7 124.29 USD |
+0.89
|
$49.43B 54.04B USD | $77.46K 84.67K USD | $112.95 123.47 USD | $115.75 126.53 USD | $49.43B 54.04B USD | 17.79 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $43.71 47.78 USD |
+1.09
|
$48.92B 53.48B USD | $101.78K 111.26K USD | $43.34 47.38 USD | $44.09 48.2 USD | $48.92B 53.48B USD | 24.69 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $36.44 39.83 USD |
+0.89
|
$20.52B 22.44B USD | $193.33K 211.34K USD | $36.37 39.76 USD | $37.11 40.57 USD | $20.52B 22.44B USD | 22.77 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $20.26 22.14 USD |
+2.13
|
$19.9B 21.75B USD | $1.54M 1.69M USD | $19.85 21.7 USD | $20.46 22.37 USD | $19.9B 21.75B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.2 22.08 USD |
+1.51
|
$19.5B 21.32B USD | $1.93K 2.11K USD | $20.2 22.08 USD | $20.28 22.17 USD | $19.5B 21.32B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius Medical Care AG FME.DE | $42.39 46.34 USD |
+0.5
|
$12.44B 13.6B USD | $72.6K 79.36K USD | $42.28 46.22 USD | $43.03 47.04 USD | $12.44B 13.6B USD | 23.16 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $179.25 195.94 USD |
+1.93
|
$11.33B 12.38B USD | $28.11K 30.72K USD | $178.65 195.29 USD | $182.35 199.33 USD | $11.33B 12.38B USD | 148.14 | $1.21 1.32 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.7 10.6 USD |
+1.25
|
$8.54B 9.33B USD | $1.07K 1.17K USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.54B 9.33B USD | 0 | -$9.32 -10.1 USD | |
| Viatris Inc. VIA.DE | $7.03 7.68 USD |
+2.78
|
$8.5B 9.29B USD | $851 930.26 USD | $7.03 7.68 USD | $7.07 7.72 USD | $8.5B 9.29B USD | 0 | -$0.48 -0.5 USD | |
| Qiagen N.V. QIA.DE | $36.42 39.81 USD |
+0.75
|
$7.99B 8.74B USD | $101.55K 111.01K USD | $36.04 39.4 USD | $36.72 40.14 USD | $7.99B 8.74B USD | 104.04 | $0.35 0.38 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.15 57.01 USD |
+3.68
|
$4.57B 4.99B USD | $41.95K 45.86K USD | $51.9 56.73 USD | $53.8 58.81 USD | $4.57B 4.99B USD | 25.94 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $40.25 44 USD |
+0.75
|
$3.38B 3.7B USD | $16.13K 17.63K USD | $39.7 43.4 USD | $40.3 44.05 USD | $3.38B 3.7B USD | 24.10 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $35.95 39.3 USD |
+0.7
|
$1.94B 2.12B USD | $4.12K 4.51K USD | $35.5 38.81 USD | $36.05 39.41 USD | $1.94B 2.12B USD | 17.03 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $55 60.12 USD |
+2.7
|
$1.9B 2.08B USD | $35.46K 38.76K USD | $53.95 58.97 USD | $55.55 60.72 USD | $1.9B 2.08B USD | 17.29 | $3.18 3.48 USD | |
| BB Biotech AG BBZA.DE | $28.8 31.48 USD |
+1.41
|
$1.58B 1.72B USD | $8.6K 9.4K USD | $28.6 31.26 USD | $29.35 32.08 USD | $1.58B 1.72B USD | 11.75 | $2.45 2.68 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
+1.34
|
$1.44B 1.58B USD | $1.62K 1.77K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 17.45 | $1.73 1.89 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22 24.05 USD |
-0.09
|
$1.14B 1.24B USD | $2.11K 2.3K USD | $22 24.05 USD | $22.18 24.25 USD | $1.14B 1.24B USD | 33.33 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62.6 68.43 USD |
+1.62
|
$1.06B 1.16B USD | $5.07K 5.54K USD | $62.6 68.43 USD | $63.9 69.85 USD | $1.06B 1.16B USD | 10.39 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $47.38 51.79 USD |
+3.09
|
$987.66M 1.08B USD | $13.46K 14.72K USD | $47.26 51.66 USD | $48.4 52.91 USD | $987.66M 1.08B USD | 27.38 | $1.73 1.89 USD | |
| Evotec SE EVT.DE | $5.42 5.92 USD |
+3.6
|
$961.63M 1.05B USD | $182.15K 199.11K USD | $5.29 5.78 USD | $5.5 6.01 USD | $961.63M 1.05B USD | 0 | -$0.97 -1.06 USD | |
| CureVac N.V. 5CV.DE | $2.55 2.79 USD |
+7.78
|
$582.34M 636.57M USD | $31.88K 34.85K USD | $2.45 2.68 USD | $2.57 2.81 USD | $582.34M 636.57M USD | 5.42 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.56 0.61 USD |
+11.56
|
$549.67M 600.86M USD | $10.5K 11.48K USD | $0.55 0.6 USD | $0.56 0.61 USD | $549.67M 600.86M USD | 0 | -$0.27 -0.2 USD | |
| Formycon AG FYB.DE | $22.25 24.32 USD |
+1.14
|
$393.03M 429.64M USD | $3.3K 3.61K USD | $22.25 24.32 USD | $22.85 24.98 USD | $393.03M 429.64M USD | 0 | -$7.18 -7.8 USD | |
| Medios AG ILM1.DE | $10.88 11.89 USD |
+2.06
|
$280.63M 306.76M USD | $9.43K 10.31K USD | $10.72 11.72 USD | $10.98 12 USD | $280.63M 306.76M USD | 21.33 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $22.55 24.65 USD |
+0.22
|
$274.12M 299.65M USD | $326 356.36 USD | $22.55 24.65 USD | $22.95 25.09 USD | $274.12M 299.65M USD | 27.50 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $13.9 15.19 USD |
+0.72
|
$265.85M 290.61M USD | $1.06K 1.16K USD | $13.8 15.09 USD | $13.9 15.19 USD | $265.85M 290.61M USD | 15.44 | $0.9 0.98 USD | |
| BRAIN Biotech AG BNN.DE | $2.29 2.5 USD |
+2.23
|
$50.03M 54.69M USD | $5 5.47 USD | $2.29 2.5 USD | $2.29 2.5 USD | $50.03M 54.69M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.37 1.5 USD |
0
|
$17.28M 18.89M USD | $8.25K 9.02K USD | $1.36 1.48 USD | $1.45 1.58 USD | $17.28M 18.89M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.2399 0.26 USD |
-66.05
|
$3.49M 3.82M USD | $451.27K 493.3K USD | $0.11 0.12 USD | $0.2399 0.26 USD | $3.49M 3.82M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-7.85
|
$1.8M 1.97M USD | $24.72K 27.02K USD | $0.17 0.19 USD | $0.22 0.24 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $673.6 736.34 USD |
+2.98
|
$609.4B 666.15B USD | $1.01K 1.11K USD | $665.3 727.26 USD | $674.6 737.43 USD | $609.4B 666.15B USD | 63.18 | $10.66 11.65 USD | |
| UnitedHealth Group Incorporated UNH.DE | $508.3 555.64 USD |
+7.1
|
$468.04B 511.63B USD | $186 203.32 USD | $504.6 551.6 USD | $508.4 555.75 USD | $468.04B 511.63B USD | 35.94 | $14.14 15.46 USD | |
| AbbVie Inc. 4AB.DE | $170.4 186.27 USD |
+1.91
|
$306.23B 334.75B USD | $203 221.91 USD | $169.6 185.4 USD | $171.2 187.14 USD | $306.23B 334.75B USD | 78.52 | $2.17 2.37 USD | |
| Abbott Laboratories ABL.DE | $113.84 124.44 USD |
+1.62
|
$200.38B 219.04B USD | $1 1.09 USD | $113.84 124.44 USD | $113.84 124.44 USD | $200.38B 219.04B USD | 16.35 | $6.96 7.61 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $409.9 448.08 USD |
+3.28
|
$155.34B 169.81B USD | $42 45.91 USD | $406.5 444.36 USD | $406.75 444.63 USD | $155.34B 169.81B USD | 27.25 | $15.04 16.44 USD | |
| Amgen Inc. AMG.DE | $270.5 295.69 USD |
+2.72
|
$145.55B 159.1B USD | $1 1.09 USD | $270.5 295.69 USD | $270.5 295.69 USD | $145.55B 159.1B USD | 39.37 | $6.87 7.51 USD | |
| Boston Scientific Corporation BSX.DE | $82.8 90.51 USD |
0
|
$123.28B 134.76B USD | $1.73K 1.89K USD | $75.2 82.2 USD | $83.6 91.39 USD | $123.28B 134.76B USD | 73.27 | $1.13 1.24 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.48 105.47 USD |
0
|
$120.27B 131.48B USD | $16.15K 17.66K USD | $90.73 99.18 USD | $97.85 106.96 USD | $120.27B 131.48B USD | 275.65 | $0.35 0.38 USD | |
| Danaher Corporation DAP.DE | $167.7 183.32 USD |
+2.07
|
$120.1B 131.28B USD | $139 151.95 USD | $167.7 183.32 USD | $168.08 183.73 USD | $120.1B 131.28B USD | 34.86 | $4.81 5.26 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $434.3 474.75 USD |
+1.77
|
$113.05B 123.58B USD | $55 60.12 USD | $434.3 474.75 USD | $437.45 478.19 USD | $113.05B 123.58B USD | 0 | -$1.88 -2.05 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233.4 255.14 USD |
-4.27
|
$108.54B 118.64B USD | $341 372.76 USD | $226.4 247.49 USD | $246.6 269.57 USD | $108.54B 118.64B USD | 45.58 | $5.12 5.6 USD | |
| Bristol-Myers Squibb Company BRM.DE | $50.63 55.35 USD |
+2.5
|
$104.81B 114.57B USD | $270 295.15 USD | $50.25 54.93 USD | $50.63 55.35 USD | $104.81B 114.57B USD | 0 | -$4.02 -4.3 USD | |
| Medtronic plc 2M6.DE | $78.49 85.8 USD |
+3.22
|
$100.67B 110.04B USD | $622 679.93 USD | $76.59 83.72 USD | $79.64 87.06 USD | $100.67B 110.04B USD | 26.25 | $2.99 3.27 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $62.19 67.98 USD |
+7.06
|
$78.57B 85.89B USD | $258 282.03 USD | $62.19 67.98 USD | $62.88 68.74 USD | $78.57B 85.89B USD | 18.67 | $3.33 3.64 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $135.32 147.92 USD |
0
|
$60.79B 66.45B USD | $166 181.46 USD | $132.04 144.34 USD | $136.88 149.63 USD | $60.79B 66.45B USD | 27.17 | $4.98 5.44 USD | |
| Becton, Dickinson and Company BOX.DE | $187.15 204.58 USD |
0
|
$53.74B 58.74B USD | $351 383.69 USD | $175.95 192.34 USD | $187.15 204.58 USD | $53.74B 58.74B USD | 34.59 | $5.41 5.91 USD | |
| Edwards Lifesciences Corporation EWL.DE | $60.8 66.46 USD |
0
|
$36.8B 40.23B USD | $290 317.01 USD | $59.39 64.92 USD | $60.93 66.6 USD | $36.8B 40.23B USD | 28.54 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.DE | $192.85 210.81 USD |
0
|
$31.81B 34.77B USD | $36 39.35 USD | $179.25 195.94 USD | $195 213.16 USD | $31.81B 34.77B USD | 49.07 | $3.93 4.3 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $109.1 119.26 USD |
0
|
$15.97B 17.46B USD | $307 335.59 USD | $106.3 116.2 USD | $110.85 121.17 USD | $15.97B 17.46B USD | 10.71 | $10.18 11.13 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $149.2 163.1 USD |
+2.33
|
$11.37B 12.43B USD | $749 818.76 USD | $147.8 161.57 USD | $150.6 164.63 USD | $11.37B 12.43B USD | 123.30 | $1.21 1.32 USD | |
| Illumina, Inc. ILU.DE | $69.57 76.05 USD |
+6.39
|
$11.27B 12.32B USD | $1.12K 1.22K USD | $67.97 74.3 USD | $69.87 76.38 USD | $11.27B 12.32B USD | 0 | -$7 -7.6 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
0
|
$1.42B 1.56B USD | $500 546.57 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.42B 1.56B USD | 24.39 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $69.3 75.75 USD |
-4.28
|
$1.2B 1.31B USD | $436 476.61 USD | $69 75.43 USD | $70.7 77.28 USD | $1.2B 1.31B USD | 38.71 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $53 57.94 USD |
+5.6
|
$1.1B 1.2B USD | $1.73K 1.89K USD | $52.2 57.06 USD | $53 57.94 USD | $1.1B 1.2B USD | 8.80 | $6.02 6.58 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.2 15.52 USD |
0
|
$950.53M 1.04B USD | $1.66K 1.82K USD | $14.2 15.52 USD | $14.3 15.63 USD | $950.53M 1.04B USD | 21.84 | $0.65 0.71 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $24 26.24 USD |
-2.38
|
$287.76M 314.57M USD | $84 91.82 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.00 | $1.6 1.75 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.82 3.08 USD |
0
|
$133.95M 146.43M USD | $4.5K 4.92K USD | $2.82 3.08 USD | $2.86 3.13 USD | $133.95M 146.43M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.6 2.84 USD |
-3.7
|
$121.17M 132.46M USD | $11.73K 12.82K USD | $2.6 2.84 USD | $2.71 2.96 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $21.9 23.94 USD |
+1.39
|
$95.5M 104.39M USD | $339 370.57 USD | $21.2 23.17 USD | $22.3 24.38 USD | $95.5M 104.39M USD | 0.77 | $28.17 30.79 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
0
|
$93.71M 102.44M USD | $1.53K 1.67K USD | $11.15 12.19 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $274 299.52 USD |
0
|
$80.33M 87.82M USD | $4 4.37 USD | $274 299.52 USD | $274 299.52 USD | $80.33M 87.82M USD | 18.79 | $14.58 15.94 USD | |
| FamiCord AG V3V.DE | $3.9 4.26 USD |
0
|
$67.98M 74.32M USD | $1.96K 2.14K USD | $3.9 4.26 USD | $4 4.37 USD | $67.98M 74.32M USD | 22.94 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $9.2 10.06 USD |
0
|
$46.68M 51.03M USD | $699 764.1 USD | $9.2 10.06 USD | $9.35 10.22 USD | $46.68M 51.03M USD | 20.00 | $0.46 0.5 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.4 27.77 USD |
-2.31
|
$46.23M 50.53M USD | $327 357.46 USD | $25.4 27.77 USD | $25.6 27.98 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.28 1.4 USD |
0
|
$26.84M 29.34M USD | $1.17K 1.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $26.84M 29.34M USD | 0 | -$0.68 -0.7 USD | |
| aap Implantate AG AAQ1.DE | $1.63 1.78 USD |
0
|
$22.64M 24.75M USD | $2.5K 2.73K USD | $1.55 1.69 USD | $1.68 1.84 USD | $22.64M 24.75M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.35 3.66 USD |
0
|
$18.13M 19.82M USD | $610 666.81 USD | $3.2 3.5 USD | $3.35 3.66 USD | $18.13M 19.82M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.DE | $2.89 3.15 USD |
-0.35
|
$16.15M 17.66M USD | $248 271.1 USD | $2.89 3.15 USD | $2.9 3.16 USD | $16.15M 17.66M USD | 0 | -$2.11 -2.3 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}