Bourse : XETRA Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (102)
XETRA (102)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (102)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (23)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (3)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (6)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (7)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $256.1 279.95 USD |
-2.2
|
$232.32B 253.96B USD | $3.23K 3.53K USD | $256 279.84 USD | $263 287.49 USD | $232.32B 253.96B USD | 12.58 | $20.35 22.25 USD | |
| AstraZeneca PLC ZEG.DE | $120.35 131.56 USD |
+0.29
|
$186.58B 203.95B USD | $10.83K 11.84K USD | $119.15 130.25 USD | $120.6 131.83 USD | $186.58B 203.95B USD | 28.38 | $4.24 4.63 USD | |
| Pfizer Inc. PFE.DE | $21.69 23.71 USD |
-1.3
|
$123.32B 134.8B USD | $39.58K 43.26K USD | $21.69 23.71 USD | $22.04 24.09 USD | $123.32B 134.8B USD | 18.38 | $1.18 1.29 USD | |
| Sanofi SNW.DE | $83.29 91.05 USD |
+0.16
|
$101.57B 111.03B USD | $8.1K 8.85K USD | $82.1 89.75 USD | $83.38 91.15 USD | $101.57B 111.03B USD | 16.69 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $47.4 51.81 USD |
+1.04
|
$53.16B 58.11B USD | $893.98K 977.25K USD | $46.68 51.03 USD | $47.64 52.08 USD | $53.16B 58.11B USD | 25.48 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $111.3 121.67 USD |
-0.27
|
$47.42B 51.83B USD | $399.72K 436.94K USD | $109.95 120.19 USD | $112.5 122.98 USD | $47.42B 51.83B USD | 17.17 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.33 29.88 USD |
+0.55
|
$26.85B 29.35B USD | $2.3M 2.52M USD | $27.07 29.59 USD | $27.59 30.16 USD | $26.85B 29.35B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.28 46.22 USD |
+0.69
|
$24.06B 26.3B USD | $678.46K 741.65K USD | $41.78 45.67 USD | $42.58 46.55 USD | $24.06B 26.3B USD | 22.60 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.63
|
$18.87B 20.63B USD | $1.55K 1.69K USD | $20.4 22.3 USD | $20.72 22.65 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $46.85 51.21 USD |
-0.7
|
$13.97B 15.27B USD | $431.03K 471.17K USD | $46.52 50.85 USD | $47.28 51.68 USD | $13.97B 15.27B USD | 22.20 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $218.1 238.41 USD |
-1.85
|
$13.3B 14.54B USD | $96.64K 105.64K USD | $216.5 236.66 USD | $224.1 244.97 USD | $13.3B 14.54B USD | 158.04 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $175.6 191.95 USD |
-1.9
|
$13.29B 14.53B USD | $3.72K 4.07K USD | $175 191.3 USD | $182 198.95 USD | $13.29B 14.53B USD | 127.24 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.9 8.63 USD |
-0.53
|
$9.27B 10.13B USD | $1.35K 1.48K USD | $7.81 8.54 USD | $7.98 8.72 USD | $9.27B 10.13B USD | 0 | -$2.71 -2.9 USD | |
| Qiagen N.V. QIA.DE | $40.66 44.44 USD |
-0.64
|
$8.8B 9.62B USD | $421.25K 460.49K USD | $40.62 44.4 USD | $41.23 45.06 USD | $8.8B 9.62B USD | 109.87 | $0.37 0.4 USD | |
| Fielmann Group AG FIE.DE | $57.5 62.86 USD |
+0.88
|
$4.86B 5.31B USD | $37.56K 41.06K USD | $56.8 62.09 USD | $57.7 63.07 USD | $4.86B 5.31B USD | 29.63 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.45 57.33 USD |
+0.48
|
$4.61B 5.04B USD | $230.78K 252.27K USD | $51 55.75 USD | $53.6 58.59 USD | $4.61B 5.04B USD | 29.63 | $1.77 1.93 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.28
|
$1.89B 2.06B USD | $15.85K 17.33K USD | $34.9 38.15 USD | $35.2 38.48 USD | $1.89B 2.06B USD | 18.25 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.75 35.8 USD |
+0.77
|
$1.79B 1.96B USD | $17.19K 18.79K USD | $32.1 35.09 USD | $33 36.07 USD | $1.79B 1.96B USD | 0 | -$8.3 -9.07 USD | |
| Gerresheimer AG GXI.DE | $48.34 52.84 USD |
-1.35
|
$1.67B 1.83B USD | $240.9K 263.33K USD | $48.2 52.69 USD | $49.58 54.2 USD | $1.67B 1.83B USD | 21.20 | $2.28 2.49 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.4 71.49 USD |
+1.16
|
$1.4B 1.53B USD | $16.75K 18.31K USD | $64.1 70.07 USD | $66.8 73.02 USD | $1.4B 1.53B USD | 33.88 | $1.93 2.11 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Evotec SE EVT.DE | $7.11 7.77 USD |
-2.26
|
$1.26B 1.38B USD | $964.22K 1.05M USD | $7.08 7.74 USD | $7.29 7.97 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.7 74.01 USD |
+2.58
|
$1.15B 1.26B USD | $26.02K 28.45K USD | $67 73.24 USD | $68.9 75.32 USD | $1.15B 1.26B USD | 11.06 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.64 5.07 USD |
+0.13
|
$1.04B 1.14B USD | $120.11K 131.3K USD | $4.6 5.02 USD | $4.64 5.08 USD | $1.04B 1.14B USD | 5.79 | $0.8 0.87 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.5799 0.63 USD |
+16.91
|
$591.59M 646.69M USD | $145.29K 158.82K USD | $0.4899 0.54 USD | $0.5799 0.63 USD | $591.59M 646.69M USD | 0 | -$0.94 -1.02 USD | |
| Formycon AG FYB.DE | $28.95 31.65 USD |
+3.21
|
$525.97M 574.96M USD | $9.59K 10.48K USD | $28.1 30.72 USD | $29.25 31.97 USD | $525.97M 574.96M USD | 0 | -$7.18 -7.8 USD | |
| Medios AG ILM1.DE | $12.96 14.17 USD |
-0.46
|
$330.55M 361.34M USD | $45.28K 49.5K USD | $12.86 14.06 USD | $13.18 14.41 USD | $330.55M 361.34M USD | 21.96 | $0.59 0.64 USD | |
| Stratec SE SBS.DE | $26.8 29.3 USD |
+1.52
|
$327.01M 357.47M USD | $8.83K 9.66K USD | $26.4 28.86 USD | $27 29.51 USD | $327.01M 357.47M USD | 20.30 | $1.32 1.44 USD | |
| M1 Kliniken AG M12.DE | $14.16 15.48 USD |
-3.01
|
$273.55M 299.03M USD | $20.37K 22.27K USD | $13.96 15.26 USD | $14.6 15.96 USD | $273.55M 299.03M USD | 16.65 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.62 5.05 USD |
0
|
$215.78M 235.88M USD | $1.05K 1.15K USD | $4.54 4.96 USD | $4.62 5.05 USD | $215.78M 235.88M USD | 0 | -$0.45 -0.4 USD | |
| NanoRepro AG NN6.DE | $1.53 1.67 USD |
+0.99
|
$19.62M 21.44M USD | $316 345.43 USD | $1.49 1.62 USD | $1.53 1.67 USD | $19.62M 21.44M USD | 0 | -$0.25 -0.2 USD | |
| elexxion AG E8X.DE | $0.2 0.21 USD |
-4.15
|
$1.94M 2.13M USD | $4.85K 5.3K USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.94M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $671.3 733.82 USD |
-0.22
|
$602.65B 658.78B USD | $2.34K 2.56K USD | $663.9 725.73 USD | $677.7 740.82 USD | $602.65B 658.78B USD | 63.93 | $10.5 11.48 USD | |
| Johnson & Johnson JNJ.DE | $132.82 145.19 USD |
-0.45
|
$319.57B 349.34B USD | $2.78K 3.04K USD | $132.74 145.1 USD | $133.64 146.09 USD | $319.57B 349.34B USD | 17.33 | $7.66 8.37 USD | |
| AbbVie Inc. 4AB.DE | $161.6 176.65 USD |
-1.58
|
$285.45B 312.04B USD | $161 175.99 USD | $161 175.99 USD | $163 178.18 USD | $285.45B 312.04B USD | 81.20 | $1.99 2.18 USD | |
| Abbott Laboratories ABL.DE | $112.72 123.22 USD |
-1.62
|
$196.11B 214.38B USD | $588 642.76 USD | $112.4 122.87 USD | $114.68 125.36 USD | $196.11B 214.38B USD | 17.15 | $6.57 7.18 USD | |
| Merck & Co., Inc. 6MK.DE | $71.2 77.83 USD |
+1.71
|
$178.79B 195.44B USD | $2.41K 2.63K USD | $69.4 75.86 USD | $71.3 77.94 USD | $178.79B 195.44B USD | 12.12 | $5.87 6.42 USD | |
| Amgen Inc. AMG.DE | $253.25 276.84 USD |
-0.14
|
$136.17B 148.86B USD | $227 248.14 USD | $253 276.56 USD | $255.8 279.62 USD | $136.17B 148.86B USD | 27.05 | $9.36 10.23 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $353.7 386.64 USD |
-3.49
|
$133.52B 145.96B USD | $753 823.13 USD | $352.3 385.11 USD | $365.2 399.21 USD | $133.52B 145.96B USD | 24.37 | $14.51 15.86 USD | |
| Boston Scientific Corporation BSX.DE | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $118 128.99 USD | $87 95.1 USD | $88.2 96.41 USD | $131B 143.2B USD | 75.04 | $1.17 1.28 USD | |
| Danaher Corporation DAP.DE | $169.28 185.05 USD |
-1.8
|
$121.15B 132.43B USD | $245 267.82 USD | $169.06 184.81 USD | $172.12 188.15 USD | $121.15B 132.43B USD | 38.47 | $4.4 4.81 USD | |
| Gilead Sciences, Inc. GIS.DE | $96.12 105.07 USD |
-0.1
|
$119.57B 130.7B USD | $802 876.69 USD | $94.5 103.3 USD | $96.62 105.62 USD | $119.57B 130.7B USD | 23.67 | $4.06 4.44 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $252.4 275.91 USD |
+5.61
|
$116.39B 127.23B USD | $2.45K 2.68K USD | $250.8 274.16 USD | $254.5 278.2 USD | $116.39B 127.23B USD | 49.10 | $5.14 5.62 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $403.95 441.57 USD |
+1.05
|
$103.73B 113.39B USD | $27 29.51 USD | $396.95 433.92 USD | $404.55 442.23 USD | $103.73B 113.39B USD | 0 | -$3.24 -3.5 USD | |
| Medtronic plc 2M6.DE | $75.5 82.53 USD |
-0.8
|
$96.74B 105.74B USD | $183 200.04 USD | $75.23 82.24 USD | $76.01 83.09 USD | $96.74B 105.74B USD | 24.59 | $3.07 3.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.4 44.16 USD |
-0.31
|
$82.22B 89.87B USD | $552 603.41 USD | $40.24 43.98 USD | $40.54 44.32 USD | $82.22B 89.87B USD | 17.64 | $2.29 2.5 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.65 61.93 USD |
-1.07
|
$71.66B 78.34B USD | $302 330.13 USD | $56.36 61.61 USD | $56.78 62.07 USD | $71.66B 78.34B USD | 15.86 | $3.57 3.9 USD | |
| Zoetis Inc. ZOE.DE | $133.68 146.13 USD |
-1.52
|
$59.52B 65.06B USD | $25 27.33 USD | $133.68 146.13 USD | $133.9 146.37 USD | $59.52B 65.06B USD | 28.14 | $4.75 5.19 USD | |
| Becton, Dickinson and Company BOX.DE | $148.5 162.33 USD |
-0.44
|
$42.56B 46.53B USD | $66 72.15 USD | $148.5 162.33 USD | $148.5 162.33 USD | $42.56B 46.53B USD | 33.75 | $4.4 4.81 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.28 71.36 USD |
-0.14
|
$38.29B 41.86B USD | $51 55.75 USD | $64.71 70.74 USD | $65.28 71.36 USD | $38.29B 41.86B USD | 31.68 | $2.06 2.25 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $113.95 124.56 USD |
-0.48
|
$16.7B 18.25B USD | $24 26.24 USD | $113.4 123.96 USD | $115.9 126.69 USD | $16.7B 18.25B USD | 13.21 | $8.62 9.42 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $82.02 89.66 USD |
-2.69
|
$12.98B 14.19B USD | $1.12K 1.22K USD | $81.41 88.99 USD | $84.63 92.51 USD | $12.98B 14.19B USD | 0 | -$5.18 -5.6 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.88 10.8 USD |
+0.54
|
$8.55B 9.35B USD | $4.19K 4.58K USD | $9.8 10.71 USD | $9.88 10.8 USD | $8.55B 9.35B USD | 0 | -$6.21 -6.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $70.7 77.28 USD |
0
|
$1.23B 1.35B USD | $68 74.33 USD | $70.5 77.07 USD | $70.7 77.28 USD | $1.23B 1.35B USD | 37.40 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
-0.35
|
$1.12B 1.23B USD | $879 960.87 USD | $55.6 60.78 USD | $57.8 63.18 USD | $1.12B 1.23B USD | 9.34 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
+0.83
|
$809.96M 885.39M USD | $200 218.63 USD | $11.9 13.01 USD | $12.1 13.23 USD | $809.96M 885.39M USD | 20.16 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+1.42
|
$329.26M 359.92M USD | $2.68K 2.93K USD | $28 30.61 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.98 3.26 USD |
0
|
$142.5M 155.77M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $142.5M 155.77M USD | 5.41 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $368 402.27 USD |
-1.08
|
$107.89M 117.94M USD | $27 29.51 USD | $368 402.27 USD | $376 411.02 USD | $107.89M 117.94M USD | 34.71 | $10.6 11.59 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
0
|
$90.38M 98.8M USD | $3.17K 3.47K USD | $10.85 11.86 USD | $10.85 11.86 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| FamiCord AG V3V.DE | $5.1 5.57 USD |
+15.38
|
$88.9M 97.18M USD | $9.97K 10.89K USD | $4.3 4.7 USD | $5.1 5.57 USD | $88.9M 97.18M USD | 0 | -$0.69 -0.7 USD | |
| MPH Health Care AG 93M1.DE | $18.75 20.5 USD |
0
|
$80.28M 87.75M USD | $401 438.35 USD | $18.55 20.28 USD | $18.85 20.61 USD | $80.28M 87.75M USD | 2.50 | $7.48 8.18 USD | |
| DocCheck AG AJ91.DE | $12.4 13.55 USD |
0
|
$62.92M 68.77M USD | $6 6.56 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.92M 68.77M USD | 11.92 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $11 12.02 USD | $24.4 26.67 USD | $24.6 26.89 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.89 2.06 USD |
0
|
$41.18M 45.02M USD | $7.86K 8.59K USD | $1.85 2.02 USD | $1.9 2.08 USD | $41.18M 45.02M USD | 0 | -$0.62 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.38 1.51 USD |
+2.99
|
$30.02M 32.81M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.02M 32.81M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.84 2.01 USD |
-0.54
|
$25.73M 28.12M USD | $4.46K 4.88K USD | $1.8 1.97 USD | $1.84 2.01 USD | $25.73M 28.12M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.3 3.61 USD |
-0.3
|
$17.91M 19.58M USD | $62 67.77 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.91M 19.58M USD | 25.38 | $0.13 0.14 USD | |
| SynBiotic SE SBX.DE | $3.1 3.39 USD |
-1.59
|
$17.36M 18.98M USD | $579 632.93 USD | $3.1 3.39 USD | $3.17 3.46 USD | $17.36M 18.98M USD | 0 | -$2.24 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}