Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$142.78B
Volume total
BTC 59.67%     ETH 7.95%
Prépondérance

Le pays : Corée du Sud Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $2,335 1.76 USD
+7.36
$276.86B 208.98M USD $15.71M 11.86K USD $2,220 1.68 USD $2,410 1.82 USD $276.86B 208.98M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,104,000 833.34 USD
+5.14
$78.58T 59.31B USD $40.75K 30.76 USD $1,035,000 781.26 USD $1,106,000 834.85 USD $78.58T 59.31B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $171,600 129.53 USD
+1.12
$37.36T 28.2B USD $152.53K 115.14 USD $165,700 125.08 USD $172,500 130.21 USD $37.36T 28.2B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,200 74.12 USD
-1.6
$8.1T 6.11B USD $0 0 USD $0 0 USD $0 0 USD $8.1T 6.11B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $102,400 77.3 USD
+2.71
$8.02T 6.05B USD $67.43K 50.9 USD $97,200 73.37 USD $103,700 78.28 USD $8.02T 6.05B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $107,050 80.81 USD
+0.33
$8.01T 6.05B USD $145.74K 110.01 USD $102,900 77.67 USD $107,400 81.07 USD $8.01T 6.05B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $38,400 28.99 USD
-0.39
$2.95T 2.23B USD $33.03K 24.93 USD $37,000 27.93 USD $38,700 29.21 USD $2.95T 2.23B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $225,500 170.22 USD
+0.22
$2.86T 2.16B USD $6.73K 5.08 USD $219,000 165.31 USD $227,500 171.73 USD $2.86T 2.16B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $25,000 18.87 USD
-1.57
$1.69T 1.28B USD $22.18K 16.74 USD $24,250 18.3 USD $25,500 19.25 USD $1.69T 1.28B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $33,100 24.99 USD
+0.3
$1.59T 1.2B USD $94K 70.95 USD $31,300 23.63 USD $33,100 24.99 USD $1.59T 1.2B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $125,300 94.58 USD
-0.63
$1.43T 1.08B USD $4.92K 3.71 USD $121,200 91.49 USD $127,000 95.86 USD $1.43T 1.08B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,100 20.46 USD
+1.5
$1.38T 1.04B USD $74.98K 56.6 USD $25,800 19.47 USD $27,300 20.61 USD $1.38T 1.04B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $113,300 85.52 USD
+0.09
$1.3T 984.05M USD $0 0 USD $0 0 USD $0 0 USD $1.3T 984.05M USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $9,070 6.85 USD
+0.11
$1.08T 818.96M USD $18.89K 14.26 USD $8,810 6.65 USD $9,100 6.87 USD $1.08T 818.96M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $75,200 56.76 USD
-1.44
$990.84B 747.92M USD $6.56K 4.95 USD $74,500 56.24 USD $76,100 57.44 USD $990.84B 747.92M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $13,250 10 USD
-0.52
$796.27B 601.06M USD $20.82K 15.72 USD $12,900 9.74 USD $13,400 10.11 USD $796.27B 601.06M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $18,320 13.83 USD
-1.66
$749.12B 565.46M USD $5.61K 4.24 USD $18,110 13.67 USD $18,640 14.07 USD $749.12B 565.46M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,310 6.27 USD
-0.6
$697.73B 526.67M USD $31.57K 23.83 USD $8,130 6.14 USD $8,340 6.3 USD $697.73B 526.67M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $77,900 58.8 USD
+0.39
$671.8B 507.1M USD $15.14K 11.43 USD $75,200 56.76 USD $78,300 59.1 USD $671.8B 507.1M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $27,500 20.76 USD
-0.36
$668.78B 504.82M USD $6 0 USD $27,500 20.76 USD $27,500 20.76 USD $668.78B 504.82M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $99,500 75.11 USD
0
$640.6B 483.55M USD $453 0.34 USD $98,600 74.43 USD $100,100 75.56 USD $640.6B 483.55M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $10,160 7.67 USD
-0.68
$609.64B 460.18M USD $103.81K 78.36 USD $9,900 7.47 USD $10,180 7.68 USD $609.64B 460.18M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $12,740 9.62 USD
-1.62
$581.48B 438.92M USD $11.34K 8.56 USD $12,580 9.5 USD $12,750 9.62 USD $581.48B 438.92M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $19,240 14.52 USD
-3.27
$580.15B 437.92M USD $250 0.19 USD $19,150 14.46 USD $19,240 14.52 USD $580.15B 437.92M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,700 45.82 USD
0
$501.86B 378.82M USD $0 0 USD $60,700 45.82 USD $60,700 45.82 USD $501.86B 378.82M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $20,950 15.81 USD
-1.18
$489.35B 369.38M USD $7.87K 5.94 USD $20,600 15.55 USD $21,000 15.85 USD $489.35B 369.38M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $43,450 32.8 USD
-0.35
$398.34B 300.68M USD $1.01K 0.76 USD $42,700 32.23 USD $43,450 32.8 USD $398.34B 300.68M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $3,740 2.82 USD
+4.32
$373.01B 281.56M USD $269.29K 203.27 USD $3,445 2.6 USD $3,790 2.86 USD $373.01B 281.56M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $11,200 8.45 USD
0
$363.91B 274.69M USD $30 0.02 USD $11,200 8.45 USD $11,200 8.45 USD $363.91B 274.69M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,250 5.47 USD
-0.68
$357.21B 269.64M USD $17.55K 13.25 USD $7,050 5.32 USD $7,280 5.5 USD $357.21B 269.64M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $1,900 1.43 USD
-1.55
$347.49B 262.3M USD $48.72K 36.78 USD $1,897 1.43 USD $1,906 1.44 USD $347.49B 262.3M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,040 8.33 USD
-0.45
$308.37B 232.77M USD $12.41K 9.36 USD $10,940 8.26 USD $11,060 8.35 USD $308.37B 232.77M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,440 14.67 USD
-0.21
$285.99B 215.87M USD $8.98K 6.78 USD $19,100 14.42 USD $19,830 14.97 USD $285.99B 215.87M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,210 9.97 USD
-1.2
$283.14B 213.72M USD $6.7K 5.06 USD $13,180 9.95 USD $13,300 10.04 USD $283.14B 213.72M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,770 2.85 USD
-1.69
$258.07B 194.8M USD $13.08K 9.88 USD $3,610 2.72 USD $3,775 2.85 USD $258.07B 194.8M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $10,100 7.62 USD
0
$248.71B 187.74M USD $62 0.05 USD $10,100 7.62 USD $10,100 7.62 USD $248.71B 187.74M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,840 8.18 USD
+1.21
$230.13B 173.71M USD $13.41K 10.12 USD $10,370 7.83 USD $10,850 8.19 USD $230.13B 173.71M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $15,630 11.8 USD
+15.51
$227.75B 171.92M USD $776.15K 585.87 USD $13,640 10.3 USD $15,780 11.91 USD $227.75B 171.92M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,500 13.21 USD
-0.23
$214.51B 161.92M USD $0 0 USD $0 0 USD $0 0 USD $214.51B 161.92M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,410 4.08 USD
+0.56
$212.51B 160.41M USD $3.39K 2.56 USD $5,300 4 USD $5,410 4.08 USD $212.51B 160.41M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $44,050 33.25 USD
-0.56
$209.7B 158.29M USD $176 0.13 USD $43,600 32.91 USD $44,050 33.25 USD $209.7B 158.29M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $2,975 2.25 USD
-0.83
$207.97B 156.98M USD $2.9K 2.19 USD $2,950 2.23 USD $2,995 2.26 USD $207.97B 156.98M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,570 7.98 USD
-3.03
$193.86B 146.34M USD $6.82K 5.15 USD $10,510 7.93 USD $11,090 8.37 USD $193.86B 146.34M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $10,870 8.21 USD
-1
$188.05B 141.94M USD $17.05K 12.87 USD $10,760 8.12 USD $10,980 8.29 USD $188.05B 141.94M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $9,970 7.53 USD
+0.2
$179.59B 135.56M USD $11.24K 8.48 USD $9,820 7.41 USD $10,000 7.55 USD $179.59B 135.56M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,090 8.37 USD
+0.45
$171.72B 129.62M USD $9.03K 6.82 USD $10,890 8.22 USD $11,120 8.39 USD $171.72B 129.62M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,130 8.4 USD
-0.36
$169.92B 128.26M USD $2.9K 2.19 USD $11,030 8.33 USD $11,140 8.41 USD $169.92B 128.26M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $5,980 4.51 USD
-0.33
$165.75B 125.12M USD $5.93K 4.48 USD $5,910 4.46 USD $5,990 4.52 USD $165.75B 125.12M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,000 1.51 USD
-0.74
$159.66B 120.52M USD $30.21K 22.81 USD $1,995 1.51 USD $2,005 1.51 USD $159.66B 120.52M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,260 8.5 USD
-2
$154.98B 116.98M USD $0 0 USD $0 0 USD $0 0 USD $154.98B 116.98M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $13,450 10.15 USD
-2.82
$149.55B 112.89M USD $11.85K 8.95 USD $13,400 10.11 USD $13,750 10.38 USD $149.55B 112.89M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,700 11.1 USD
-0.07
$138.85B 104.81M USD $0 0 USD $0 0 USD $0 0 USD $138.85B 104.81M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,470 1.11 USD
+0.48
$138.36B 104.44M USD $27.99K 21.13 USD $1,434 1.08 USD $1,470 1.11 USD $138.36B 104.44M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $688 0.52 USD
-2.13
$135.93B 102.61M USD $97.42K 73.53 USD $685 0.52 USD $700 0.53 USD $135.93B 102.61M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,850 6.68 USD
+9
$135.86B 102.55M USD $233.62K 176.34 USD $8,120 6.13 USD $9,040 6.82 USD $135.86B 102.55M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,900 18.04 USD
-1.24
$131.11B 98.97M USD $11.46K 8.65 USD $23,350 17.63 USD $24,200 18.27 USD $131.11B 98.97M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,300 4 USD
0
$126.71B 95.64M USD $2.08K 1.57 USD $5,210 3.93 USD $5,300 4 USD $126.71B 95.64M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,020 11.34 USD
-0.79
$102.37B 77.27M USD $699 0.53 USD $14,990 11.32 USD $15,100 11.4 USD $102.37B 77.27M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,795 2.86 USD
-1.17
$91.29B 68.91M USD $9.58K 7.23 USD $3,780 2.85 USD $3,830 2.89 USD $91.29B 68.91M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,440 3.35 USD
-1.33
$90.41B 68.24M USD $12.85K 9.7 USD $4,360 3.29 USD $4,485 3.39 USD $90.41B 68.24M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,090 2.33 USD
-0.32
$80.76B 60.96M USD $3.89K 2.94 USD $3,075 2.32 USD $3,180 2.4 USD $80.76B 60.96M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $6,060 4.57 USD
+0.33
$79.99B 60.38M USD $1.55K 1.17 USD $5,960 4.5 USD $6,060 4.57 USD $79.99B 60.38M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $3,925 2.96 USD
-0.63
$71.19B 53.73M USD $2.5K 1.89 USD $3,870 2.92 USD $3,950 2.98 USD $71.19B 53.73M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,300 3.25 USD
-1.15
$70.31B 53.07M USD $2.66K 2 USD $4,270 3.22 USD $4,330 3.27 USD $70.31B 53.07M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,150 4.64 USD
-0.49
$69.45B 52.42M USD $4.09K 3.08 USD $6,110 4.61 USD $6,170 4.66 USD $69.45B 52.42M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $6,950 5.25 USD
-0.29
$60.02B 45.31M USD $7.48K 5.64 USD $6,830 5.16 USD $7,040 5.31 USD $60.02B 45.31M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,546 1.17 USD
-0.26
$51.68B 39.01M USD $5.88K 4.43 USD $1,530 1.15 USD $1,547 1.17 USD $51.68B 39.01M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $310 0.23 USD
-1.59
$51.08B 38.56M USD $47.53K 35.88 USD $307 0.23 USD $315 0.24 USD $51.08B 38.56M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $4,735 3.57 USD
-0.42
$45.17B 34.09M USD $761 0.57 USD $4,620 3.49 USD $4,745 3.58 USD $45.17B 34.09M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $9,460 7.14 USD
+0.96
$34.39B 25.96M USD $232 0.18 USD $9,350 7.06 USD $9,460 7.14 USD $34.39B 25.96M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici