Le pays : Corée du Sud Bourse : KSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (66)
- {{country.name}}
- Tous les pays
- Corée du Sud (66)
KSE (66)
- {{item.name}}
- Tous marchés
- KSE (66)
Soins de santé (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (172)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $740,000 558.58 USD |
+0.54
|
$52.67T 39.76B USD | $46.32K 34.96 USD | $733,000 553.3 USD | $744,000 561.6 USD | $52.67T 39.76B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $179,100 135.19 USD |
-0.39
|
$37.17T 28.06B USD | $456.84K 344.84 USD | $178,200 134.51 USD | $181,200 136.78 USD | $37.17T 28.06B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $76,900 58.05 USD |
-1.41
|
$6.02T 4.55B USD | $77.38K 58.41 USD | $76,800 57.97 USD | $78,800 59.48 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $65,000 49.06 USD |
-0.61
|
$5.59T 4.22B USD | $559 0.42 USD | $64,500 48.69 USD | $65,400 49.37 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $75,600 57.07 USD |
-0.79
|
$5.58T 4.21B USD | $383.35K 289.37 USD | $74,800 56.46 USD | $76,100 57.44 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $50,500 38.12 USD |
-1.75
|
$3.88T 2.93B USD | $118.59K 89.52 USD | $50,400 38.04 USD | $51,800 39.1 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,000 211.35 USD |
-0.18
|
$3.55T 2.68B USD | $42.52K 32.09 USD | $278,000 209.84 USD | $289,000 218.15 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $31,200 23.55 USD |
-0.48
|
$2.06T 1.56B USD | $74.8K 56.46 USD | $31,300 23.63 USD | $31,900 24.08 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $32,950 24.87 USD |
-2.37
|
$1.67T 1.26B USD | $336.44K 253.96 USD | $32,450 24.49 USD | $34,700 26.19 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $115,200 86.96 USD |
-0.69
|
$1.31T 992.46M USD | $12.48K 9.42 USD | $114,100 86.13 USD | $116,200 87.71 USD | $1.31T 992.46M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $100,100 75.56 USD |
-1.96
|
$1.28T 962.86M USD | $38.01K 28.69 USD | $100,000 75.48 USD | $103,000 77.75 USD | $1.28T 962.86M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,320 7.79 USD |
-4.09
|
$1.26T 953.07M USD | $115.8K 87.41 USD | $10,320 7.79 USD | $10,800 8.15 USD | $1.26T 953.07M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $103,600 78.2 USD |
-0.48
|
$1.19T 899.8M USD | $9.86K 7.44 USD | $103,600 78.2 USD | $104,800 79.11 USD | $1.19T 899.8M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $108,000 81.52 USD |
-3.31
|
$931.38B 703.04M USD | $99.74K 75.29 USD | $107,100 80.84 USD | $112,100 84.62 USD | $931.38B 703.04M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,500 21.51 USD |
-1.04
|
$693.09B 523.17M USD | $18 0.01 USD | $28,350 21.4 USD | $28,500 21.51 USD | $693.09B 523.17M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $16,530 12.48 USD |
-1.02
|
$675.92B 510.21M USD | $30.82K 23.27 USD | $16,300 12.3 USD | $16,790 12.67 USD | $675.92B 510.21M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,210 7.71 USD |
+0.1
|
$672.49B 507.62M USD | $87.09K 65.73 USD | $10,100 7.62 USD | $10,340 7.81 USD | $672.49B 507.62M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,400 81.07 USD |
-1.47
|
$671.33B 506.74M USD | $8.74K 6.6 USD | $106,200 80.16 USD | $109,500 82.65 USD | $671.33B 506.74M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,480 10.93 USD |
-0.75
|
$662.85B 500.34M USD | $18.66K 14.08 USD | $14,410 10.88 USD | $14,680 11.08 USD | $662.85B 500.34M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,950 19.59 USD |
-1.33
|
$659B 497.44M USD | $742 0.56 USD | $25,950 19.59 USD | $26,300 19.85 USD | $659B 497.44M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,280 10.02 USD |
+8.59
|
$654.32B 493.9M USD | $188.6K 142.36 USD | $12,010 9.07 USD | $13,280 10.02 USD | $654.32B 493.9M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $27,900 21.06 USD |
+1.82
|
$653.16B 493.03M USD | $91.07K 68.74 USD | $27,050 20.42 USD | $27,900 21.06 USD | $653.16B 493.03M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $55,900 42.2 USD |
-0.18
|
$639.17B 482.47M USD | $51 0.04 USD | $55,400 41.82 USD | $55,900 42.2 USD | $639.17B 482.47M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $21,250 16.04 USD |
+2.41
|
$617.1B 465.81M USD | $4.52K 3.41 USD | $20,400 15.4 USD | $21,350 16.12 USD | $617.1B 465.81M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $62,000 46.8 USD |
+3.16
|
$536.3B 404.82M USD | $89.71K 67.72 USD | $60,800 45.89 USD | $65,500 49.44 USD | $536.3B 404.82M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $8,780 6.63 USD |
-0.9
|
$527.64B 398.29M USD | $68.27K 51.53 USD | $8,710 6.57 USD | $9,120 6.88 USD | $527.64B 398.29M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
-0.45
|
$402.36B 303.72M USD | $191.83K 144.8 USD | $2,175 1.64 USD | $2,260 1.71 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,610 4.23 USD |
-0.36
|
$384.03B 289.88M USD | $85.88K 64.82 USD | $5,600 4.23 USD | $5,680 4.29 USD | $384.03B 289.88M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,180 9.95 USD |
-1.64
|
$369.63B 279.01M USD | $156.26K 117.95 USD | $12,970 9.79 USD | $13,420 10.13 USD | $369.63B 279.01M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,850 18 USD |
-1.65
|
$350.86B 264.85M USD | $27.08K 20.44 USD | $23,800 17.97 USD | $24,250 18.3 USD | $350.86B 264.85M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,670 4.28 USD |
+1.25
|
$340.22B 256.81M USD | $198.67K 149.96 USD | $5,580 4.21 USD | $5,730 4.33 USD | $340.22B 256.81M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,720 10.36 USD |
-0.51
|
$337.86B 255.03M USD | $358 0.27 USD | $13,720 10.36 USD | $13,970 10.55 USD | $337.86B 255.03M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,440 10.9 USD |
-1.5
|
$306.07B 231.03M USD | $54.24K 40.94 USD | $14,410 10.88 USD | $14,660 11.07 USD | $306.07B 231.03M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,680 5.04 USD |
-2.05
|
$267.74B 202.1M USD | $331.74K 250.41 USD | $6,610 4.99 USD | $6,820 5.15 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,200 41.67 USD |
-1.78
|
$262.78B 198.36M USD | $2.07K 1.56 USD | $55,100 41.59 USD | $56,700 42.8 USD | $262.78B 198.36M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,450 15.44 USD |
-0.73
|
$261.25B 197.2M USD | $55.99K 42.26 USD | $20,300 15.32 USD | $20,750 15.66 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $13,180 9.95 USD |
-2.15
|
$241.73B 182.47M USD | $20.66K 15.6 USD | $13,110 9.9 USD | $13,510 10.2 USD | $241.73B 182.47M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,130 9.91 USD |
+0.08
|
$235.97B 178.12M USD | $12.55K 9.47 USD | $13,090 9.88 USD | $13,280 10.02 USD | $235.97B 178.12M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
+0.47
|
$235.72B 177.93M USD | $3.97K 2.99 USD | $20,950 15.81 USD | $21,300 16.08 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,240 2.45 USD |
-0.15
|
$234.09B 176.7M USD | $64.57K 48.74 USD | $3,215 2.43 USD | $3,280 2.48 USD | $234.09B 176.7M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,800 11.93 USD |
-0.63
|
$230.23B 173.79M USD | $8.51K 6.42 USD | $15,620 11.79 USD | $16,000 12.08 USD | $230.23B 173.79M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,140 6.14 USD |
-1.09
|
$225.62B 170.31M USD | $129.37K 97.65 USD | $8,100 6.11 USD | $8,270 6.24 USD | $225.62B 170.31M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,830 9.68 USD |
0
|
$221.95B 167.54M USD | $13.39K 10.1 USD | $12,750 9.62 USD | $12,900 9.74 USD | $221.95B 167.54M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,110 10.65 USD |
-0.84
|
$215.42B 162.61M USD | $33.54K 25.32 USD | $14,040 10.6 USD | $14,350 10.83 USD | $215.42B 162.61M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,750 11.13 USD |
0
|
$203.01B 153.24M USD | $54.78K 41.35 USD | $14,500 10.95 USD | $14,890 11.24 USD | $203.01B 153.24M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,920 9 USD |
-0.67
|
$184.58B 139.33M USD | $27.07K 20.43 USD | $11,890 8.98 USD | $12,090 9.13 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,250 1.7 USD |
+0.45
|
$179.62B 135.58M USD | $281.18K 212.24 USD | $2,235 1.69 USD | $2,320 1.75 USD | $179.62B 135.58M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,470 6.39 USD |
-4.83
|
$155.6B 117.45M USD | $221.16K 166.94 USD | $8,450 6.38 USD | $8,960 6.76 USD | $155.6B 117.45M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,090 7.62 USD |
0
|
$154.89B 116.92M USD | $15.36K 11.6 USD | $10,020 7.56 USD | $10,240 7.73 USD | $154.89B 116.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,530 1.15 USD |
-3.47
|
$144B 108.7M USD | $519.34K 392.01 USD | $1,585 1.2 USD | $1,594 1.2 USD | $144B 108.7M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,730 11.12 USD |
0
|
$139.1B 104.99M USD | $4.66K 3.52 USD | $14,500 10.95 USD | $15,000 11.32 USD | $139.1B 104.99M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,450 13.93 USD |
-0.27
|
$125.75B 94.92M USD | $5.74K 4.33 USD | $18,430 13.91 USD | $18,640 14.07 USD | $125.75B 94.92M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,150 16.72 USD |
-1.34
|
$121.51B 91.72M USD | $3.16K 2.38 USD | $22,100 16.68 USD | $22,500 16.98 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,760 4.35 USD |
-5.57
|
$117.29B 88.53M USD | $9.33M 7.04K USD | $5,670 4.28 USD | $6,740 5.09 USD | $117.29B 88.53M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,960 3.74 USD |
-1
|
$113.42B 85.61M USD | $48.79K 36.82 USD | $4,945 3.73 USD | $5,030 3.8 USD | $113.42B 85.61M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,360 4.05 USD |
-0.74
|
$97.21B 73.38M USD | $47.57K 35.91 USD | $5,350 4.04 USD | $5,530 4.17 USD | $97.21B 73.38M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,565 2.69 USD |
-3.13
|
$94.02B 70.97M USD | $112.74K 85.1 USD | $3,540 2.67 USD | $3,670 2.77 USD | $94.02B 70.97M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,081 0.82 USD |
-1.82
|
$90.63B 68.41M USD | $298.73K 225.49 USD | $1,079 0.81 USD | $1,100 0.83 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,630 5.76 USD |
-2.55
|
$86.16B 65.04M USD | $21.49K 16.22 USD | $7,630 5.76 USD | $7,830 5.91 USD | $86.16B 65.04M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $580 0.44 USD |
+1.75
|
$82.81B 62.51M USD | $319.43K 241.12 USD | $560 0.42 USD | $580 0.44 USD | $82.81B 62.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,810 3.63 USD |
-2.04
|
$77.84B 58.76M USD | $61.65K 46.53 USD | $4,780 3.61 USD | $4,915 3.71 USD | $77.84B 58.76M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,020 1.52 USD |
-0.25
|
$67.72B 51.12M USD | $96.5K 72.84 USD | $1,997 1.51 USD | $2,040 1.54 USD | $67.72B 51.12M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $504 0.38 USD |
0
|
$59.76B 45.11M USD | $51.1K 38.57 USD | $499 0.38 USD | $508 0.38 USD | $59.76B 45.11M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
-0.39
|
$48.84B 36.86M USD | $2.23K 1.68 USD | $5,050 3.81 USD | $5,180 3.91 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,300 8.53 USD |
-0.7
|
$41.08B 31M USD | $604 0.46 USD | $11,250 8.49 USD | $11,380 8.59 USD | $41.08B 31M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}