Le pays : Corée du Sud Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (69)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (4)
- KSE (65)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,230 0.93 USD |
0
|
$145.84B 110.08M USD | $4.46M 3.36K USD | $1,171 0.88 USD | $1,260 0.95 USD | $145.84B 110.08M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,028,000 775.97 USD |
+0.19
|
$73.17T 55.23B USD | $39.72K 29.98 USD | $1,023,000 772.2 USD | $1,038,000 783.52 USD | $73.17T 55.23B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $156,000 117.75 USD |
+0.26
|
$33.96T 25.64B USD | $540.83K 408.24 USD | $153,200 115.64 USD | $156,300 117.98 USD | $33.96T 25.64B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,800 73.82 USD |
+0.1
|
$7.88T 5.95B USD | $4.35K 3.28 USD | $97,600 73.67 USD | $98,900 74.65 USD | $7.88T 5.95B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $104,500 78.88 USD |
-0.67
|
$7.82T 5.9B USD | $284.55K 214.79 USD | $104,100 78.58 USD | $106,100 80.09 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,300 68.16 USD |
-0.55
|
$7.07T 5.34B USD | $137.55K 103.83 USD | $90,100 68.01 USD | $91,350 68.95 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $79,700 60.16 USD |
-3.51
|
$3.83T 2.89B USD | $1.3M 977.92 USD | $78,900 59.56 USD | $83,100 62.73 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $300,500 226.83 USD |
-1.8
|
$3.81T 2.88B USD | $65.86K 49.72 USD | $298,000 224.94 USD | $311,500 235.13 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,850 32.34 USD |
-0.35
|
$3.29T 2.48B USD | $104.51K 78.89 USD | $42,200 31.85 USD | $43,100 32.53 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,600 26.12 USD |
+0.73
|
$2.34T 1.77B USD | $199.65K 150.71 USD | $33,950 25.63 USD | $35,050 26.46 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $140,100 105.75 USD |
-2.91
|
$1.61T 1.22B USD | $26.36K 19.9 USD | $138,600 104.62 USD | $145,900 110.13 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $124,800 94.2 USD |
-0.95
|
$1.42T 1.08B USD | $23.07K 17.41 USD | $124,300 93.83 USD | $126,700 95.64 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,570 8.73 USD |
-4.14
|
$1.38T 1.04B USD | $505.89K 381.87 USD | $11,550 8.72 USD | $12,010 9.07 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,250 19.06 USD |
-3.44
|
$1.28T 969.22M USD | $239.38K 180.69 USD | $25,150 18.98 USD | $26,200 19.78 USD | $1.28T 969.22M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,100 62.73 USD |
+1.09
|
$1.09T 826.5M USD | $20.81K 15.71 USD | $81,500 61.52 USD | $83,100 62.73 USD | $1.09T 826.5M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,200 9.96 USD |
-7.24
|
$793.27B 598.79M USD | $329.94K 249.05 USD | $13,170 9.94 USD | $14,400 10.87 USD | $793.27B 598.79M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,270 14.55 USD |
-0.26
|
$787.96B 594.78M USD | $66.11K 49.9 USD | $18,870 14.24 USD | $19,320 14.58 USD | $787.96B 594.78M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,250 9.25 USD |
+0.16
|
$735.05B 554.84M USD | $1.9M 1.43K USD | $12,140 9.16 USD | $13,400 10.11 USD | $735.05B 554.84M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,550 6.45 USD |
+0.59
|
$717.88B 541.88M USD | $94.19K 71.1 USD | $8,510 6.42 USD | $8,590 6.48 USD | $717.88B 541.88M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,000 81.52 USD |
+4.35
|
$695.33B 524.86M USD | $18.74K 14.15 USD | $103,600 78.2 USD | $108,800 82.13 USD | $695.33B 524.86M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,650 20.87 USD |
-1.43
|
$672.42B 507.57M USD | $756 0.57 USD | $27,600 20.83 USD | $28,100 21.21 USD | $672.42B 507.57M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,070 10.62 USD |
+0.72
|
$642.23B 484.78M USD | $105.2K 79.41 USD | $13,800 10.42 USD | $14,300 10.79 USD | $642.23B 484.78M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-1.88
|
$625.66B 472.27M USD | $3.5K 2.64 USD | $20,800 15.7 USD | $21,600 16.3 USD | $625.66B 472.27M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,980 8.29 USD |
-9.93
|
$541B 408.36M USD | $662.04K 499.73 USD | $10,980 8.29 USD | $11,800 8.91 USD | $541B 408.36M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $61,200 46.2 USD |
0
|
$527.78B 398.39M USD | $23.36K 17.64 USD | $60,900 45.97 USD | $61,800 46.65 USD | $527.78B 398.39M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
+0.99
|
$523.22B 394.94M USD | $22 0.02 USD | $60,500 45.67 USD | $61,000 46.05 USD | $523.22B 394.94M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $17,100 12.91 USD |
-12.89
|
$523.2B 394.93M USD | $41.08K 31.01 USD | $16,940 12.79 USD | $19,000 14.34 USD | $523.2B 394.93M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,350 16.87 USD |
+0.68
|
$521.57B 393.7M USD | $85.16K 64.28 USD | $22,100 16.68 USD | $22,750 17.17 USD | $521.57B 393.7M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,050 35.52 USD |
-1.26
|
$431.13B 325.43M USD | $17.73K 13.38 USD | $46,850 35.36 USD | $47,700 36.01 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
+0.23
|
$402.36B 303.72M USD | $351.27K 265.15 USD | $2,170 1.64 USD | $2,220 1.68 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,330 9.31 USD |
+1.82
|
$344.41B 259.97M USD | $67.92K 51.27 USD | $12,300 9.28 USD | $12,720 9.6 USD | $344.41B 259.97M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,160 2.39 USD |
+2.27
|
$320.98B 242.29M USD | $1.66M 1.26K USD | $3,030 2.29 USD | $3,250 2.45 USD | $320.98B 242.29M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,880 9.72 USD |
-0.08
|
$317.17B 239.41M USD | $556 0.42 USD | $12,710 9.59 USD | $13,100 9.89 USD | $317.17B 239.41M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,350 15.36 USD |
+0.49
|
$299.37B 225.98M USD | $33.81K 25.52 USD | $19,950 15.06 USD | $20,400 15.4 USD | $299.37B 225.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,280 3.23 USD |
+1.3
|
$292.99B 221.16M USD | $290.2K 219.05 USD | $4,200 3.17 USD | $4,400 3.32 USD | $292.99B 221.16M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,660 10.31 USD |
-0.07
|
$292.78B 221M USD | $22.62K 17.07 USD | $13,600 10.27 USD | $13,750 10.38 USD | $292.78B 221M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,520 2.66 USD |
+0.86
|
$281B 212.11M USD | $1.12M 849.15 USD | $3,380 2.55 USD | $3,520 2.66 USD | $281B 212.11M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $52,200 39.4 USD |
+3.78
|
$248.5B 187.58M USD | $13.14K 9.91 USD | $50,400 38.04 USD | $53,100 40.08 USD | $248.5B 187.58M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,040 8.33 USD |
-2.04
|
$234.38B 176.92M USD | $193.47K 146.04 USD | $10,990 8.3 USD | $11,980 9.04 USD | $234.38B 176.92M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,760 9.63 USD |
-0.78
|
$229.85B 173.5M USD | $57.85K 43.67 USD | $12,710 9.59 USD | $12,980 9.8 USD | $229.85B 173.5M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,265 2.46 USD |
+1.4
|
$228.24B 172.28M USD | $2M 1.51K USD | $3,220 2.43 USD | $3,790 2.86 USD | $228.24B 172.28M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,730 13.38 USD |
+1.03
|
$217.33B 164.05M USD | $24.69K 18.64 USD | $17,510 13.22 USD | $17,820 13.45 USD | $217.33B 164.05M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
+0.18
|
$215.65B 162.78M USD | $18.65K 14.08 USD | $5,460 4.12 USD | $5,540 4.18 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,840 14.22 USD |
+0.37
|
$209.48B 158.13M USD | $48.35K 36.5 USD | $18,580 14.02 USD | $19,480 14.7 USD | $209.48B 158.13M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,660 8.8 USD |
+0.43
|
$201.71B 152.26M USD | $13.58K 10.25 USD | $11,570 8.73 USD | $11,740 8.86 USD | $201.71B 152.26M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,850 8.19 USD |
+0.09
|
$199B 150.21M USD | $9.68K 7.3 USD | $10,750 8.11 USD | $10,930 8.25 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,810 9.67 USD |
+1.67
|
$186.66B 140.9M USD | $62.37K 47.08 USD | $12,570 9.49 USD | $13,040 9.84 USD | $186.66B 140.9M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,970 9.04 USD |
-0.17
|
$185.35B 139.91M USD | $83.36K 62.93 USD | $11,920 9 USD | $12,550 9.47 USD | $185.35B 139.91M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,430 4.85 USD |
+0.31
|
$178.23B 134.53M USD | $32.48K 24.52 USD | $6,370 4.81 USD | $6,470 4.88 USD | $178.23B 134.53M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,440 8.64 USD |
+1.51
|
$174.66B 131.84M USD | $18.14K 13.7 USD | $11,260 8.5 USD | $11,520 8.7 USD | $174.66B 131.84M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,470 8.66 USD |
0
|
$157.87B 119.16M USD | $8.15K 6.15 USD | $11,430 8.63 USD | $11,560 8.73 USD | $157.87B 119.16M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,614 1.22 USD |
-0.06
|
$151.91B 114.67M USD | $703.1K 530.73 USD | $1,600 1.21 USD | $1,664 1.26 USD | $151.91B 114.67M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,610 11.03 USD |
+0.07
|
$138B 104.17M USD | $5.17K 3.9 USD | $14,500 10.95 USD | $14,610 11.03 USD | $138B 104.17M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,870 14.24 USD |
-0.63
|
$128.61B 97.08M USD | $10.37K 7.83 USD | $18,790 14.18 USD | $19,200 14.49 USD | $128.61B 97.08M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,370 4.05 USD |
+0.75
|
$128.38B 96.91M USD | $16.15K 12.19 USD | $5,260 3.97 USD | $5,410 4.08 USD | $128.38B 96.91M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,220 6.2 USD |
+1.61
|
$126.19B 95.25M USD | $6.53K 4.93 USD | $8,070 6.09 USD | $8,250 6.23 USD | $126.19B 95.25M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $636 0.48 USD |
0
|
$125.66B 94.85M USD | $364.89K 275.44 USD | $629 0.47 USD | $648 0.49 USD | $125.66B 94.85M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,350 16.87 USD |
-0.45
|
$122.61B 92.55M USD | $4.42K 3.34 USD | $22,300 16.83 USD | $22,600 17.06 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,050 6.08 USD |
-8.11
|
$106.26B 80.21M USD | $8.71M 6.58K USD | $7,800 5.89 USD | $10,110 7.63 USD | $106.26B 80.21M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,805 3.63 USD |
-0.1
|
$97.84B 73.85M USD | $231.81K 174.98 USD | $4,765 3.6 USD | $4,930 3.72 USD | $97.84B 73.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,460 2.61 USD |
0
|
$90.43B 68.26M USD | $470.43K 355.1 USD | $3,400 2.57 USD | $3,645 2.75 USD | $90.43B 68.26M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,150 3.13 USD |
-1.54
|
$75.27B 56.81M USD | $105.92K 79.95 USD | $4,150 3.13 USD | $4,230 3.19 USD | $75.27B 56.81M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,600 3.47 USD |
0
|
$75.21B 56.77M USD | $68.43K 51.65 USD | $4,550 3.43 USD | $4,660 3.52 USD | $75.21B 56.77M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,640 5.01 USD |
-2.06
|
$74.98B 56.6M USD | $85.89K 64.83 USD | $6,450 4.87 USD | $6,930 5.23 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,420 5.6 USD |
-1.59
|
$64.08B 48.37M USD | $161.34K 121.79 USD | $7,360 5.56 USD | $7,660 5.78 USD | $64.08B 48.37M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $355 0.27 USD |
-1.39
|
$58.5B 44.15M USD | $1.69M 1.28K USD | $354 0.27 USD | $372 0.28 USD | $58.5B 44.15M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,669 1.26 USD |
0
|
$55.79B 42.11M USD | $18.02K 13.6 USD | $1,660 1.25 USD | $1,679 1.27 USD | $55.79B 42.11M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
+0.78
|
$49.6B 37.44M USD | $4.14K 3.12 USD | $5,100 3.85 USD | $5,300 4 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,270 7.75 USD |
+0.69
|
$37.33B 28.18M USD | $1.39K 1.05 USD | $10,120 7.64 USD | $10,350 7.81 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}