$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Le pays : Corée du Sud Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $772 0.58 USD
-0.52
$91.53B 69.09M USD $1.64M 1.24K USD $771 0.58 USD $789 0.6 USD $91.53B 69.09M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,057,000 797.86 USD
-2.13
$75.23T 56.79B USD $324.34K 244.83 USD $1,057,000 797.86 USD $1,084,000 818.24 USD $75.23T 56.79B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $178,600 134.81 USD
0
$40.44T 30.52B USD $371.53K 280.45 USD $176,300 133.08 USD $180,000 135.87 USD $40.44T 30.52B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,400 74.28 USD
+0.41
$8.42T 6.35B USD $4.6K 3.47 USD $98,100 74.05 USD $99,700 75.26 USD $8.42T 6.35B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $111,700 84.32 USD
-0.36
$8.35T 6.31B USD $365.81K 276.13 USD $111,300 84.01 USD $115,000 86.81 USD $8.35T 6.31B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $98,300 74.2 USD
-0.71
$7.7T 5.81B USD $228.1K 172.18 USD $97,900 73.9 USD $100,200 75.63 USD $7.7T 5.81B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $48,150 36.35 USD
-0.41
$3.77T 2.85B USD $79.23K 59.8 USD $48,000 36.23 USD $49,350 37.25 USD $3.77T 2.85B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $285,500 215.51 USD
-0.17
$3.62T 2.73B USD $39.98K 30.18 USD $283,000 213.62 USD $287,500 217.02 USD $3.62T 2.73B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $68,800 51.93 USD
+1.18
$3.34T 2.52B USD $656.58K 495.61 USD $66,800 50.42 USD $71,000 53.59 USD $3.34T 2.52B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $46,950 35.44 USD
-1.05
$3.18T 2.4B USD $264.58K 199.72 USD $45,700 34.5 USD $48,150 36.35 USD $3.18T 2.4B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $161,500 121.91 USD
-0.62
$1.86T 1.4B USD $30.71K 23.18 USD $160,100 120.85 USD $163,900 123.72 USD $1.86T 1.4B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $132,900 100.32 USD
-1.34
$1.52T 1.14B USD $38.55K 29.1 USD $132,300 99.86 USD $135,400 102.2 USD $1.52T 1.14B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $26,500 20 USD
-1.85
$1.35T 1.02B USD $216.61K 163.51 USD $26,400 19.93 USD $27,350 20.64 USD $1.35T 1.02B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $10,330 7.8 USD
-0.48
$1.24T 932.72M USD $123.9K 93.52 USD $10,280 7.76 USD $10,480 7.91 USD $1.24T 932.72M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $27,450 20.72 USD
-1.61
$1.12T 847.27M USD $280.13K 211.45 USD $27,300 20.61 USD $28,850 21.78 USD $1.12T 847.27M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,500 63.78 USD
-0.47
$1.11T 840.42M USD $25.84K 19.51 USD $83,600 63.1 USD $84,800 64.01 USD $1.11T 840.42M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $18,430 13.91 USD
-7.43
$1.11T 836.04M USD $477.72K 360.6 USD $18,160 13.71 USD $20,000 15.1 USD $1.11T 836.04M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,500 91.71 USD
-0.08
$782.25B 590.47M USD $6.83K 5.15 USD $121,500 91.71 USD $124,500 93.98 USD $782.25B 590.47M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,730 12.63 USD
-0.36
$768.99B 580.46M USD $56.25K 42.46 USD $16,500 12.45 USD $16,890 12.75 USD $768.99B 580.46M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $36,100 27.25 USD
-2.43
$752.97B 568.37M USD $6.25K 4.72 USD $35,000 26.42 USD $36,750 27.74 USD $752.97B 568.37M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,140 9.16 USD
-6.04
$728.45B 549.86M USD $1.69M 1.28K USD $12,010 9.07 USD $13,100 9.89 USD $728.45B 549.86M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,640 6.52 USD
+0.7
$725.44B 547.59M USD $107.02K 80.78 USD $8,580 6.48 USD $8,680 6.55 USD $725.44B 547.59M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,600 22.34 USD
-0.17
$719.85B 543.37M USD $86 0.06 USD $29,350 22.15 USD $29,600 22.34 USD $719.85B 543.37M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,510 10.95 USD
0
$714.92B 539.65M USD $225.39K 170.13 USD $14,310 10.8 USD $14,600 11.02 USD $714.92B 539.65M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,800 23.25 USD
-0.16
$713.77B 538.78M USD $11.1K 8.38 USD $29,900 22.57 USD $30,800 23.25 USD $713.77B 538.78M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $69,700 52.61 USD
-3.06
$601.09B 453.72M USD $78.36K 59.15 USD $69,300 52.31 USD $71,700 54.12 USD $601.09B 453.72M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $63,000 47.55 USD
-0.16
$525.23B 396.47M USD $36 0.03 USD $62,500 47.18 USD $63,000 47.55 USD $525.23B 396.47M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,900 17.29 USD
-0.87
$521.51B 393.66M USD $41.83K 31.57 USD $22,700 17.13 USD $23,200 17.51 USD $521.51B 393.66M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $18,460 13.93 USD
-7.65
$515.63B 389.22M USD $578.12K 436.39 USD $18,450 13.93 USD $19,690 14.86 USD $515.63B 389.22M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $50,300 37.97 USD
+0.8
$460.91B 347.91M USD $28.16K 21.25 USD $49,300 37.21 USD $50,500 38.12 USD $460.91B 347.91M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,270 1.71 USD
-0.44
$415.16B 313.38M USD $272.42K 205.63 USD $2,240 1.69 USD $2,305 1.74 USD $415.16B 313.38M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,890 11.24 USD
+2.13
$366.67B 276.77M USD $1.01K 0.76 USD $14,370 10.85 USD $14,890 11.24 USD $366.67B 276.77M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,850 16.49 USD
0
$321.44B 242.64M USD $58.86K 44.43 USD $21,650 16.34 USD $22,100 16.68 USD $321.44B 242.64M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,370 10.09 USD
+0.3
$286.56B 216.31M USD $17.94K 13.54 USD $13,310 10.05 USD $13,420 10.13 USD $286.56B 216.31M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,570 2.69 USD
+0.71
$263.9B 199.2M USD $431.97K 326.06 USD $3,545 2.68 USD $3,620 2.73 USD $263.9B 199.2M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,200 41.67 USD
+0.36
$262.78B 198.36M USD $7.84K 5.92 USD $54,500 41.14 USD $56,100 42.35 USD $262.78B 198.36M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,740 2.82 USD
-1.32
$261.45B 197.35M USD $74.37K 56.14 USD $3,705 2.8 USD $3,805 2.87 USD $261.45B 197.35M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,510 4.91 USD
+2.04
$255.72B 193.02M USD $433.83K 327.47 USD $6,390 4.82 USD $6,900 5.21 USD $255.72B 193.02M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,960 10.54 USD
-0.07
$251.47B 189.82M USD $33.33K 25.16 USD $13,870 10.47 USD $14,200 10.72 USD $251.47B 189.82M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,400 15.4 USD
+0.74
$250.06B 188.75M USD $45.28K 34.18 USD $20,000 15.1 USD $20,550 15.51 USD $250.06B 188.75M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $2,330 1.76 USD
+5.67
$236.67B 178.65M USD $5.83M 4.4K USD $2,200 1.66 USD $2,470 1.86 USD $236.67B 178.65M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $20,700 15.63 USD
-2.36
$230.17B 173.74M USD $22.39K 16.9 USD $20,550 15.51 USD $21,450 16.19 USD $230.17B 173.74M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $15,310 11.56 USD
+3.38
$223.09B 168.4M USD $69.67K 52.59 USD $14,740 11.13 USD $15,650 11.81 USD $223.09B 168.4M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,360 7.82 USD
-2.17
$219.94B 166.02M USD $79.41K 59.94 USD $10,200 7.7 USD $10,650 8.04 USD $219.94B 166.02M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,960 9.03 USD
-1.81
$219.36B 165.58M USD $31.56K 23.82 USD $11,910 8.99 USD $12,260 9.25 USD $219.36B 165.58M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,400 9.36 USD
+0.16
$214.51B 161.92M USD $18.27K 13.79 USD $12,320 9.3 USD $12,490 9.43 USD $214.51B 161.92M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,950 9.78 USD
+0.86
$197.71B 149.24M USD $115.16K 86.92 USD $12,900 9.74 USD $13,210 9.97 USD $197.71B 149.24M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,760 9.63 USD
+0.31
$197.58B 149.14M USD $45.19K 34.11 USD $12,640 9.54 USD $12,860 9.71 USD $197.58B 149.14M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,475 1.87 USD
+2.48
$197.58B 149.14M USD $425.43K 321.13 USD $2,415 1.82 USD $2,500 1.89 USD $197.58B 149.14M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,650 21.63 USD
+2.32
$195.27B 147.4M USD $372.32K 281.04 USD $27,700 20.91 USD $31,450 23.74 USD $195.27B 147.4M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,910 5.22 USD
+0.29
$191.53B 144.57M USD $133.58K 100.83 USD $6,890 5.2 USD $7,140 5.39 USD $191.53B 144.57M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,790 8.9 USD
-0.42
$162.27B 122.49M USD $7.39K 5.58 USD $11,680 8.82 USD $11,850 8.94 USD $162.27B 122.49M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,680 1.27 USD
-0.12
$158.12B 119.36M USD $231.11K 174.45 USD $1,674 1.26 USD $1,703 1.29 USD $158.12B 119.36M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,280 7 USD
+1.31
$142.46B 107.53M USD $19.69K 14.86 USD $9,010 6.8 USD $9,380 7.08 USD $142.46B 107.53M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,500 10.95 USD
+0.21
$136.96B 103.38M USD $738 0.56 USD $14,470 10.92 USD $14,500 10.95 USD $136.96B 103.38M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $673 0.51 USD
+2.91
$132.97B 100.37M USD $277.86K 209.74 USD $653 0.49 USD $677 0.51 USD $132.97B 100.37M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,800 17.97 USD
+1.49
$130.57B 98.56M USD $257.76K 194.57 USD $23,150 17.47 USD $25,450 19.21 USD $130.57B 98.56M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,100 3.85 USD
+0.39
$121.93B 92.03M USD $26.88K 20.29 USD $5,040 3.8 USD $5,180 3.91 USD $121.93B 92.03M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $7,770 5.87 USD
-0.13
$102.56B 77.42M USD $47.18K 35.62 USD $7,690 5.8 USD $7,840 5.92 USD $102.56B 77.42M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,050 6.83 USD
-3.31
$102.19B 77.14M USD $171.09K 129.14 USD $9,000 6.79 USD $9,630 7.27 USD $102.19B 77.14M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,955 3.74 USD
+0.2
$100.9B 76.16M USD $186.74K 140.96 USD $4,930 3.72 USD $5,000 3.77 USD $100.9B 76.16M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,540 2.67 USD
-0.42
$92.52B 69.84M USD $53.91K 40.69 USD $3,510 2.65 USD $3,570 2.69 USD $92.52B 69.84M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,325 3.26 USD
-0.69
$78.54B 59.28M USD $145.64K 109.93 USD $4,300 3.25 USD $4,415 3.33 USD $78.54B 59.28M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,685 3.54 USD
+0.21
$75.82B 57.23M USD $48.28K 36.44 USD $4,635 3.5 USD $4,705 3.55 USD $75.82B 57.23M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $7,620 5.75 USD
+0.26
$65.74B 49.62M USD $34.43K 25.99 USD $7,580 5.72 USD $7,740 5.84 USD $65.74B 49.62M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $345 0.26 USD
+0.58
$59.26B 44.73M USD $260.97K 196.99 USD $340 0.26 USD $351 0.26 USD $59.26B 44.73M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,668 1.26 USD
+0.12
$55.76B 42.09M USD $51.23K 38.67 USD $1,650 1.25 USD $1,668 1.26 USD $55.76B 42.09M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,050 3.81 USD
-1.75
$48.17B 36.36M USD $16.44K 12.41 USD $5,030 3.8 USD $5,180 3.91 USD $48.17B 36.36M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,640 8.03 USD
+0.66
$38.68B 29.19M USD $2.63K 1.99 USD $10,480 7.91 USD $10,740 8.11 USD $38.68B 29.19M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici