Le pays : Corée du Sud Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (70)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (4)
- KSE (66)
Soins de santé (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (19)
- Biens de consommation défensifs (87)
- Soins de santé (70)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $772 0.58 USD |
-0.52
|
$91.53B 69.09M USD | $1.64M 1.24K USD | $771 0.58 USD | $789 0.6 USD | $91.53B 69.09M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,057,000 797.86 USD |
-2.13
|
$75.23T 56.79B USD | $324.34K 244.83 USD | $1,057,000 797.86 USD | $1,084,000 818.24 USD | $75.23T 56.79B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,600 134.81 USD |
0
|
$40.44T 30.52B USD | $371.53K 280.45 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.44T 30.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
+0.41
|
$8.42T 6.35B USD | $4.6K 3.47 USD | $98,100 74.05 USD | $99,700 75.26 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $111,700 84.32 USD |
-0.36
|
$8.35T 6.31B USD | $365.81K 276.13 USD | $111,300 84.01 USD | $115,000 86.81 USD | $8.35T 6.31B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,300 74.2 USD |
-0.71
|
$7.7T 5.81B USD | $228.1K 172.18 USD | $97,900 73.9 USD | $100,200 75.63 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,150 36.35 USD |
-0.41
|
$3.77T 2.85B USD | $79.23K 59.8 USD | $48,000 36.23 USD | $49,350 37.25 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,500 215.51 USD |
-0.17
|
$3.62T 2.73B USD | $39.98K 30.18 USD | $283,000 213.62 USD | $287,500 217.02 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,800 51.93 USD |
+1.18
|
$3.34T 2.52B USD | $656.58K 495.61 USD | $66,800 50.42 USD | $71,000 53.59 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $46,950 35.44 USD |
-1.05
|
$3.18T 2.4B USD | $264.58K 199.72 USD | $45,700 34.5 USD | $48,150 36.35 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $161,500 121.91 USD |
-0.62
|
$1.86T 1.4B USD | $30.71K 23.18 USD | $160,100 120.85 USD | $163,900 123.72 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $132,900 100.32 USD |
-1.34
|
$1.52T 1.14B USD | $38.55K 29.1 USD | $132,300 99.86 USD | $135,400 102.2 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,500 20 USD |
-1.85
|
$1.35T 1.02B USD | $216.61K 163.51 USD | $26,400 19.93 USD | $27,350 20.64 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,330 7.8 USD |
-0.48
|
$1.24T 932.72M USD | $123.9K 93.52 USD | $10,280 7.76 USD | $10,480 7.91 USD | $1.24T 932.72M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,450 20.72 USD |
-1.61
|
$1.12T 847.27M USD | $280.13K 211.45 USD | $27,300 20.61 USD | $28,850 21.78 USD | $1.12T 847.27M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,500 63.78 USD |
-0.47
|
$1.11T 840.42M USD | $25.84K 19.51 USD | $83,600 63.1 USD | $84,800 64.01 USD | $1.11T 840.42M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,430 13.91 USD |
-7.43
|
$1.11T 836.04M USD | $477.72K 360.6 USD | $18,160 13.71 USD | $20,000 15.1 USD | $1.11T 836.04M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,500 91.71 USD |
-0.08
|
$782.25B 590.47M USD | $6.83K 5.15 USD | $121,500 91.71 USD | $124,500 93.98 USD | $782.25B 590.47M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,730 12.63 USD |
-0.36
|
$768.99B 580.46M USD | $56.25K 42.46 USD | $16,500 12.45 USD | $16,890 12.75 USD | $768.99B 580.46M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $36,100 27.25 USD |
-2.43
|
$752.97B 568.37M USD | $6.25K 4.72 USD | $35,000 26.42 USD | $36,750 27.74 USD | $752.97B 568.37M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,140 9.16 USD |
-6.04
|
$728.45B 549.86M USD | $1.69M 1.28K USD | $12,010 9.07 USD | $13,100 9.89 USD | $728.45B 549.86M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,640 6.52 USD |
+0.7
|
$725.44B 547.59M USD | $107.02K 80.78 USD | $8,580 6.48 USD | $8,680 6.55 USD | $725.44B 547.59M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,600 22.34 USD |
-0.17
|
$719.85B 543.37M USD | $86 0.06 USD | $29,350 22.15 USD | $29,600 22.34 USD | $719.85B 543.37M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,510 10.95 USD |
0
|
$714.92B 539.65M USD | $225.39K 170.13 USD | $14,310 10.8 USD | $14,600 11.02 USD | $714.92B 539.65M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,800 23.25 USD |
-0.16
|
$713.77B 538.78M USD | $11.1K 8.38 USD | $29,900 22.57 USD | $30,800 23.25 USD | $713.77B 538.78M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $69,700 52.61 USD |
-3.06
|
$601.09B 453.72M USD | $78.36K 59.15 USD | $69,300 52.31 USD | $71,700 54.12 USD | $601.09B 453.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,000 47.55 USD |
-0.16
|
$525.23B 396.47M USD | $36 0.03 USD | $62,500 47.18 USD | $63,000 47.55 USD | $525.23B 396.47M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,900 17.29 USD |
-0.87
|
$521.51B 393.66M USD | $41.83K 31.57 USD | $22,700 17.13 USD | $23,200 17.51 USD | $521.51B 393.66M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $18,460 13.93 USD |
-7.65
|
$515.63B 389.22M USD | $578.12K 436.39 USD | $18,450 13.93 USD | $19,690 14.86 USD | $515.63B 389.22M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $50,300 37.97 USD |
+0.8
|
$460.91B 347.91M USD | $28.16K 21.25 USD | $49,300 37.21 USD | $50,500 38.12 USD | $460.91B 347.91M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,270 1.71 USD |
-0.44
|
$415.16B 313.38M USD | $272.42K 205.63 USD | $2,240 1.69 USD | $2,305 1.74 USD | $415.16B 313.38M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,890 11.24 USD |
+2.13
|
$366.67B 276.77M USD | $1.01K 0.76 USD | $14,370 10.85 USD | $14,890 11.24 USD | $366.67B 276.77M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
0
|
$321.44B 242.64M USD | $58.86K 44.43 USD | $21,650 16.34 USD | $22,100 16.68 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,370 10.09 USD |
+0.3
|
$286.56B 216.31M USD | $17.94K 13.54 USD | $13,310 10.05 USD | $13,420 10.13 USD | $286.56B 216.31M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,570 2.69 USD |
+0.71
|
$263.9B 199.2M USD | $431.97K 326.06 USD | $3,545 2.68 USD | $3,620 2.73 USD | $263.9B 199.2M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,200 41.67 USD |
+0.36
|
$262.78B 198.36M USD | $7.84K 5.92 USD | $54,500 41.14 USD | $56,100 42.35 USD | $262.78B 198.36M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,740 2.82 USD |
-1.32
|
$261.45B 197.35M USD | $74.37K 56.14 USD | $3,705 2.8 USD | $3,805 2.87 USD | $261.45B 197.35M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,510 4.91 USD |
+2.04
|
$255.72B 193.02M USD | $433.83K 327.47 USD | $6,390 4.82 USD | $6,900 5.21 USD | $255.72B 193.02M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,960 10.54 USD |
-0.07
|
$251.47B 189.82M USD | $33.33K 25.16 USD | $13,870 10.47 USD | $14,200 10.72 USD | $251.47B 189.82M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,400 15.4 USD |
+0.74
|
$250.06B 188.75M USD | $45.28K 34.18 USD | $20,000 15.1 USD | $20,550 15.51 USD | $250.06B 188.75M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,330 1.76 USD |
+5.67
|
$236.67B 178.65M USD | $5.83M 4.4K USD | $2,200 1.66 USD | $2,470 1.86 USD | $236.67B 178.65M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,700 15.63 USD |
-2.36
|
$230.17B 173.74M USD | $22.39K 16.9 USD | $20,550 15.51 USD | $21,450 16.19 USD | $230.17B 173.74M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,310 11.56 USD |
+3.38
|
$223.09B 168.4M USD | $69.67K 52.59 USD | $14,740 11.13 USD | $15,650 11.81 USD | $223.09B 168.4M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,360 7.82 USD |
-2.17
|
$219.94B 166.02M USD | $79.41K 59.94 USD | $10,200 7.7 USD | $10,650 8.04 USD | $219.94B 166.02M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,960 9.03 USD |
-1.81
|
$219.36B 165.58M USD | $31.56K 23.82 USD | $11,910 8.99 USD | $12,260 9.25 USD | $219.36B 165.58M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,400 9.36 USD |
+0.16
|
$214.51B 161.92M USD | $18.27K 13.79 USD | $12,320 9.3 USD | $12,490 9.43 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,950 9.78 USD |
+0.86
|
$197.71B 149.24M USD | $115.16K 86.92 USD | $12,900 9.74 USD | $13,210 9.97 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,760 9.63 USD |
+0.31
|
$197.58B 149.14M USD | $45.19K 34.11 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,475 1.87 USD |
+2.48
|
$197.58B 149.14M USD | $425.43K 321.13 USD | $2,415 1.82 USD | $2,500 1.89 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,650 21.63 USD |
+2.32
|
$195.27B 147.4M USD | $372.32K 281.04 USD | $27,700 20.91 USD | $31,450 23.74 USD | $195.27B 147.4M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,910 5.22 USD |
+0.29
|
$191.53B 144.57M USD | $133.58K 100.83 USD | $6,890 5.2 USD | $7,140 5.39 USD | $191.53B 144.57M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,790 8.9 USD |
-0.42
|
$162.27B 122.49M USD | $7.39K 5.58 USD | $11,680 8.82 USD | $11,850 8.94 USD | $162.27B 122.49M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,680 1.27 USD |
-0.12
|
$158.12B 119.36M USD | $231.11K 174.45 USD | $1,674 1.26 USD | $1,703 1.29 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,280 7 USD |
+1.31
|
$142.46B 107.53M USD | $19.69K 14.86 USD | $9,010 6.8 USD | $9,380 7.08 USD | $142.46B 107.53M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
+0.21
|
$136.96B 103.38M USD | $738 0.56 USD | $14,470 10.92 USD | $14,500 10.95 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $673 0.51 USD |
+2.91
|
$132.97B 100.37M USD | $277.86K 209.74 USD | $653 0.49 USD | $677 0.51 USD | $132.97B 100.37M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,800 17.97 USD |
+1.49
|
$130.57B 98.56M USD | $257.76K 194.57 USD | $23,150 17.47 USD | $25,450 19.21 USD | $130.57B 98.56M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,100 3.85 USD |
+0.39
|
$121.93B 92.03M USD | $26.88K 20.29 USD | $5,040 3.8 USD | $5,180 3.91 USD | $121.93B 92.03M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,770 5.87 USD |
-0.13
|
$102.56B 77.42M USD | $47.18K 35.62 USD | $7,690 5.8 USD | $7,840 5.92 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,050 6.83 USD |
-3.31
|
$102.19B 77.14M USD | $171.09K 129.14 USD | $9,000 6.79 USD | $9,630 7.27 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,955 3.74 USD |
+0.2
|
$100.9B 76.16M USD | $186.74K 140.96 USD | $4,930 3.72 USD | $5,000 3.77 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,540 2.67 USD |
-0.42
|
$92.52B 69.84M USD | $53.91K 40.69 USD | $3,510 2.65 USD | $3,570 2.69 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,325 3.26 USD |
-0.69
|
$78.54B 59.28M USD | $145.64K 109.93 USD | $4,300 3.25 USD | $4,415 3.33 USD | $78.54B 59.28M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.21
|
$75.82B 57.23M USD | $48.28K 36.44 USD | $4,635 3.5 USD | $4,705 3.55 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,620 5.75 USD |
+0.26
|
$65.74B 49.62M USD | $34.43K 25.99 USD | $7,580 5.72 USD | $7,740 5.84 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $345 0.26 USD |
+0.58
|
$59.26B 44.73M USD | $260.97K 196.99 USD | $340 0.26 USD | $351 0.26 USD | $59.26B 44.73M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.12
|
$55.76B 42.09M USD | $51.23K 38.67 USD | $1,650 1.25 USD | $1,668 1.26 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,050 3.81 USD |
-1.75
|
$48.17B 36.36M USD | $16.44K 12.41 USD | $5,030 3.8 USD | $5,180 3.91 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,640 8.03 USD |
+0.66
|
$38.68B 29.19M USD | $2.63K 1.99 USD | $10,480 7.91 USD | $10,740 8.11 USD | $38.68B 29.19M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}