Le pays : Corée du Sud Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (69)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (4)
- KSE (65)
Soins de santé (69)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
- Biens de consommation cycliques (175)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (69)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (89)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,288 0.97 USD |
+4.72
|
$152.72B 115.28M USD | $9.14M 6.9K USD | $1,236 0.93 USD | $1,346 1.02 USD | $152.72B 115.28M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,026,000 774.46 USD |
-0.19
|
$73.02T 55.12B USD | $89.91K 67.86 USD | $1,015,000 766.16 USD | $1,037,000 782.77 USD | $73.02T 55.12B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $158,700 119.79 USD |
+1.73
|
$34.55T 26.08B USD | $463.63K 349.96 USD | $156,000 117.75 USD | $158,700 119.79 USD | $34.55T 26.08B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,400 79.56 USD |
+0.86
|
$7.89T 5.96B USD | $233.37K 176.16 USD | $104,700 79.03 USD | $106,200 80.16 USD | $7.89T 5.96B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,100 74.05 USD |
+0.31
|
$7.85T 5.92B USD | $3.24K 2.44 USD | $97,900 73.9 USD | $99,500 75.11 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,600 69.14 USD |
+1.44
|
$7.17T 5.41B USD | $133.03K 100.42 USD | $90,700 68.46 USD | $92,200 69.6 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $306,000 230.98 USD |
+1.83
|
$3.88T 2.93B USD | $59.5K 44.91 USD | $304,500 229.85 USD | $312,500 235.89 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $77,800 58.73 USD |
-2.38
|
$3.74T 2.82B USD | $1.18M 891.98 USD | $75,900 57.29 USD | $80,900 61.07 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $43,200 32.61 USD |
+0.82
|
$3.32T 2.51B USD | $118.23K 89.24 USD | $42,700 32.23 USD | $43,900 33.14 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $35,300 26.65 USD |
+2.02
|
$2.39T 1.8B USD | $273.42K 206.39 USD | $34,300 25.89 USD | $35,950 27.14 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $144,900 109.38 USD |
+3.43
|
$1.67T 1.26B USD | $46.75K 35.29 USD | $138,900 104.85 USD | $148,900 112.4 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,300 94.58 USD |
+0.4
|
$1.43T 1.08B USD | $24.28K 18.33 USD | $123,900 93.52 USD | $125,900 95.03 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,480 8.67 USD |
-0.78
|
$1.37T 1.04B USD | $436.61K 329.57 USD | $11,160 8.42 USD | $11,760 8.88 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,700 19.4 USD |
+1.78
|
$1.31T 986.5M USD | $180.97K 136.6 USD | $25,400 19.17 USD | $25,800 19.47 USD | $1.31T 986.5M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,000 63.41 USD |
+1.08
|
$1.11T 835.45M USD | $14.03K 10.59 USD | $82,800 62.5 USD | $84,000 63.41 USD | $1.11T 835.45M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $25,050 18.91 USD |
+29.99
|
$1.02T 773.19M USD | $822.35K 620.74 USD | $19,180 14.48 USD | $24,900 18.8 USD | $1.02T 773.19M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,160 9.93 USD |
-0.3
|
$790.87B 596.97M USD | $78.37K 59.15 USD | $13,130 9.91 USD | $13,390 10.11 USD | $790.87B 596.97M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,730 6.59 USD |
+2.11
|
$733B 553.29M USD | $156.33K 118 USD | $8,550 6.45 USD | $8,730 6.59 USD | $733B 553.29M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,150 9.17 USD |
-0.82
|
$729.05B 550.31M USD | $736.16K 555.68 USD | $12,040 9.09 USD | $12,790 9.65 USD | $729.05B 550.31M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $110,900 83.71 USD |
+2.69
|
$714B 538.95M USD | $18.89K 14.26 USD | $107,400 81.07 USD | $112,300 84.77 USD | $714B 538.95M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,950 21.85 USD |
+4.7
|
$704.04B 531.43M USD | $343 0.26 USD | $27,850 21.02 USD | $28,950 21.85 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $22,200 16.76 USD |
+29.82
|
$702.35B 530.16M USD | $52.9K 39.93 USD | $16,230 12.25 USD | $22,200 16.76 USD | $702.35B 530.16M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,680 11.08 USD |
+4.34
|
$669.8B 505.59M USD | $130.61K 98.59 USD | $13,970 10.55 USD | $14,750 11.13 USD | $669.8B 505.59M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,300 16.08 USD |
+2.16
|
$655.83B 495.04M USD | $3.51K 2.65 USD | $20,600 15.55 USD | $21,800 16.46 USD | $655.83B 495.04M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,990 9.05 USD |
+9.2
|
$590.76B 445.93M USD | $830.37K 626.79 USD | $10,650 8.04 USD | $11,990 9.05 USD | $590.76B 445.93M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $62,000 46.8 USD |
+1.31
|
$534.68B 403.6M USD | $29.12K 21.98 USD | $61,400 46.35 USD | $62,300 47.03 USD | $534.68B 403.6M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,800 17.21 USD |
+2.01
|
$532.11B 401.66M USD | $75.88K 57.28 USD | $22,200 16.76 USD | $22,850 17.25 USD | $532.11B 401.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,400 46.35 USD |
+0.66
|
$525.03B 396.31M USD | $3 0 USD | $61,400 46.35 USD | $61,400 46.35 USD | $525.03B 396.31M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,900 36.16 USD |
+1.81
|
$438.92B 331.31M USD | $23.07K 17.42 USD | $46,750 35.29 USD | $47,900 36.16 USD | $438.92B 331.31M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,225 1.68 USD |
+1.14
|
$406.93B 307.17M USD | $374.24K 282.49 USD | $2,180 1.65 USD | $2,235 1.69 USD | $406.93B 307.17M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,500 9.44 USD |
+1.38
|
$349.16B 263.55M USD | $45.18K 34.1 USD | $12,240 9.24 USD | $12,500 9.44 USD | $349.16B 263.55M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,150 2.38 USD |
-0.32
|
$319.96B 241.52M USD | $806.93K 609.1 USD | $3,100 2.34 USD | $3,240 2.45 USD | $319.96B 241.52M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,980 9.8 USD |
+0.78
|
$319.63B 241.27M USD | $421 0.32 USD | $12,740 9.62 USD | $13,100 9.89 USD | $319.63B 241.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,000 15.85 USD |
+3.19
|
$308.94B 233.2M USD | $143.41K 108.25 USD | $20,400 15.4 USD | $21,350 16.12 USD | $308.94B 233.2M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,725 2.81 USD |
+5.82
|
$297.37B 224.46M USD | $1.66M 1.26K USD | $3,430 2.59 USD | $3,725 2.81 USD | $297.37B 224.46M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,770 10.39 USD |
+0.81
|
$295.14B 222.78M USD | $31.39K 23.69 USD | $13,650 10.3 USD | $13,780 10.4 USD | $295.14B 222.78M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,305 3.25 USD |
+0.58
|
$294.7B 222.45M USD | $248.68K 187.71 USD | $4,210 3.18 USD | $4,350 3.28 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,000 40.01 USD |
+1.53
|
$252.31B 190.45M USD | $4.83K 3.65 USD | $52,200 39.4 USD | $53,900 40.69 USD | $252.31B 190.45M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,400 2.57 USD |
+4.13
|
$237.68B 179.41M USD | $451.63K 340.91 USD | $3,255 2.46 USD | $3,425 2.59 USD | $237.68B 179.41M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,090 8.37 USD |
+0.45
|
$235.44B 177.72M USD | $61.99K 46.79 USD | $11,020 8.32 USD | $11,260 8.5 USD | $235.44B 177.72M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,920 9.75 USD |
+1.25
|
$232.73B 175.68M USD | $50.22K 37.91 USD | $12,690 9.58 USD | $13,060 9.86 USD | $232.73B 175.68M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,970 13.56 USD |
+1.35
|
$220.27B 166.27M USD | $27.61K 20.84 USD | $17,670 13.34 USD | $18,180 13.72 USD | $220.27B 166.27M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,550 4.19 USD |
+1.09
|
$218.01B 164.56M USD | $54.47K 41.12 USD | $5,490 4.14 USD | $5,560 4.2 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,000 14.34 USD |
+0.85
|
$211.26B 159.47M USD | $35.59K 26.87 USD | $18,830 14.21 USD | $19,480 14.7 USD | $211.26B 159.47M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,750 8.87 USD |
+0.77
|
$203.27B 153.43M USD | $20.67K 15.6 USD | $11,610 8.76 USD | $11,760 8.88 USD | $203.27B 153.43M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,850 8.19 USD |
0
|
$199B 150.21M USD | $7.75K 5.85 USD | $10,770 8.13 USD | $10,930 8.25 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,000 9.81 USD |
+1.48
|
$189.43B 142.99M USD | $34.18K 25.8 USD | $12,810 9.67 USD | $13,040 9.84 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,160 9.18 USD |
+1.59
|
$188.29B 142.13M USD | $30.23K 22.82 USD | $11,890 8.98 USD | $12,150 9.17 USD | $188.29B 142.13M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,480 4.89 USD |
+0.78
|
$179.61B 135.58M USD | $71.93K 54.3 USD | $6,420 4.85 USD | $6,490 4.9 USD | $179.61B 135.58M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,700 8.83 USD |
+2.27
|
$178.63B 134.83M USD | $28.85K 21.77 USD | $11,380 8.59 USD | $11,670 8.81 USD | $178.63B 134.83M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,510 8.69 USD |
+0.35
|
$158.42B 119.58M USD | $10.44K 7.88 USD | $11,390 8.6 USD | $11,570 8.73 USD | $158.42B 119.58M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,609 1.21 USD |
-0.31
|
$151.44B 114.31M USD | $252.8K 190.82 USD | $1,600 1.21 USD | $1,620 1.22 USD | $151.44B 114.31M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
-0.07
|
$137.91B 104.1M USD | $949 0.72 USD | $14,500 10.95 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,490 14.71 USD |
+3.29
|
$132.84B 100.27M USD | $14.75K 11.13 USD | $18,750 14.15 USD | $19,500 14.72 USD | $132.84B 100.27M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,460 4.12 USD |
+1.68
|
$130.53B 98.53M USD | $25.52K 19.26 USD | $5,380 4.06 USD | $5,480 4.14 USD | $130.53B 98.53M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $646 0.49 USD |
+1.57
|
$127.63B 96.34M USD | $189.93K 143.36 USD | $636 0.48 USD | $651 0.49 USD | $127.63B 96.34M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,270 6.24 USD |
+0.61
|
$126.95B 95.83M USD | $10.02K 7.56 USD | $8,150 6.15 USD | $8,340 6.3 USD | $126.95B 95.83M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,600 17.06 USD |
+1.12
|
$123.98B 93.59M USD | $5.54K 4.18 USD | $22,350 16.87 USD | $22,600 17.06 USD | $123.98B 93.59M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,080 6.1 USD |
+0.37
|
$106.65B 80.51M USD | $3.56M 2.69K USD | $7,840 5.92 USD | $8,650 6.53 USD | $106.65B 80.51M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,910 3.71 USD |
+2.19
|
$99.98B 75.47M USD | $245.49K 185.31 USD | $4,770 3.6 USD | $4,920 3.71 USD | $99.98B 75.47M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,480 2.63 USD |
+0.58
|
$90.95B 68.65M USD | $155.55K 117.42 USD | $3,420 2.58 USD | $3,490 2.63 USD | $90.95B 68.65M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,275 3.23 USD |
+3.01
|
$77.53B 58.53M USD | $91.63K 69.17 USD | $4,140 3.13 USD | $4,275 3.23 USD | $77.53B 58.53M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,820 5.15 USD |
+2.71
|
$77.01B 58.13M USD | $70.06K 52.88 USD | $6,570 4.96 USD | $6,850 5.17 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,630 3.49 USD |
+0.65
|
$75.7B 57.14M USD | $50.63K 38.22 USD | $4,580 3.46 USD | $4,640 3.5 USD | $75.7B 57.14M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,390 6.33 USD |
+13.07
|
$72.46B 54.69M USD | $9.48M 7.15K USD | $7,320 5.53 USD | $9,050 6.83 USD | $72.46B 54.69M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $350 0.26 USD |
-1.41
|
$57.67B 43.53M USD | $896.82K 676.95 USD | $346 0.26 USD | $356 0.27 USD | $57.67B 43.53M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,674 1.26 USD |
+0.3
|
$55.96B 42.24M USD | $41.99K 31.69 USD | $1,656 1.25 USD | $1,688 1.27 USD | $55.96B 42.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
0
|
$49.6B 37.44M USD | $8.35K 6.3 USD | $5,120 3.86 USD | $5,250 3.96 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,160 7.67 USD |
-1.07
|
$36.93B 27.88M USD | $2.61K 1.97 USD | $10,150 7.66 USD | $10,300 7.77 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}