$3.5T
Capitalisation boursière totale
$125.45B
Volume total
BTC 60.62%     ETH 9.12%
Prépondérance

Le pays : Corée du Sud Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $1,288 0.97 USD
+4.72
$152.72B 115.28M USD $9.14M 6.9K USD $1,236 0.93 USD $1,346 1.02 USD $152.72B 115.28M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,026,000 774.46 USD
-0.19
$73.02T 55.12B USD $89.91K 67.86 USD $1,015,000 766.16 USD $1,037,000 782.77 USD $73.02T 55.12B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $158,700 119.79 USD
+1.73
$34.55T 26.08B USD $463.63K 349.96 USD $156,000 117.75 USD $158,700 119.79 USD $34.55T 26.08B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $105,400 79.56 USD
+0.86
$7.89T 5.96B USD $233.37K 176.16 USD $104,700 79.03 USD $106,200 80.16 USD $7.89T 5.96B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,100 74.05 USD
+0.31
$7.85T 5.92B USD $3.24K 2.44 USD $97,900 73.9 USD $99,500 75.11 USD $7.85T 5.92B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $91,600 69.14 USD
+1.44
$7.17T 5.41B USD $133.03K 100.42 USD $90,700 68.46 USD $92,200 69.6 USD $7.17T 5.41B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $306,000 230.98 USD
+1.83
$3.88T 2.93B USD $59.5K 44.91 USD $304,500 229.85 USD $312,500 235.89 USD $3.88T 2.93B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $77,800 58.73 USD
-2.38
$3.74T 2.82B USD $1.18M 891.98 USD $75,900 57.29 USD $80,900 61.07 USD $3.74T 2.82B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $43,200 32.61 USD
+0.82
$3.32T 2.51B USD $118.23K 89.24 USD $42,700 32.23 USD $43,900 33.14 USD $3.32T 2.51B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $35,300 26.65 USD
+2.02
$2.39T 1.8B USD $273.42K 206.39 USD $34,300 25.89 USD $35,950 27.14 USD $2.39T 1.8B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $144,900 109.38 USD
+3.43
$1.67T 1.26B USD $46.75K 35.29 USD $138,900 104.85 USD $148,900 112.4 USD $1.67T 1.26B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $125,300 94.58 USD
+0.4
$1.43T 1.08B USD $24.28K 18.33 USD $123,900 93.52 USD $125,900 95.03 USD $1.43T 1.08B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $11,480 8.67 USD
-0.78
$1.37T 1.04B USD $436.61K 329.57 USD $11,160 8.42 USD $11,760 8.88 USD $1.37T 1.04B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $25,700 19.4 USD
+1.78
$1.31T 986.5M USD $180.97K 136.6 USD $25,400 19.17 USD $25,800 19.47 USD $1.31T 986.5M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,000 63.41 USD
+1.08
$1.11T 835.45M USD $14.03K 10.59 USD $82,800 62.5 USD $84,000 63.41 USD $1.11T 835.45M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $25,050 18.91 USD
+29.99
$1.02T 773.19M USD $822.35K 620.74 USD $19,180 14.48 USD $24,900 18.8 USD $1.02T 773.19M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $13,160 9.93 USD
-0.3
$790.87B 596.97M USD $78.37K 59.15 USD $13,130 9.91 USD $13,390 10.11 USD $790.87B 596.97M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,730 6.59 USD
+2.11
$733B 553.29M USD $156.33K 118 USD $8,550 6.45 USD $8,730 6.59 USD $733B 553.29M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,150 9.17 USD
-0.82
$729.05B 550.31M USD $736.16K 555.68 USD $12,040 9.09 USD $12,790 9.65 USD $729.05B 550.31M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $110,900 83.71 USD
+2.69
$714B 538.95M USD $18.89K 14.26 USD $107,400 81.07 USD $112,300 84.77 USD $714B 538.95M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,950 21.85 USD
+4.7
$704.04B 531.43M USD $343 0.26 USD $27,850 21.02 USD $28,950 21.85 USD $704.04B 531.43M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $22,200 16.76 USD
+29.82
$702.35B 530.16M USD $52.9K 39.93 USD $16,230 12.25 USD $22,200 16.76 USD $702.35B 530.16M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $14,680 11.08 USD
+4.34
$669.8B 505.59M USD $130.61K 98.59 USD $13,970 10.55 USD $14,750 11.13 USD $669.8B 505.59M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $21,300 16.08 USD
+2.16
$655.83B 495.04M USD $3.51K 2.65 USD $20,600 15.55 USD $21,800 16.46 USD $655.83B 495.04M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $11,990 9.05 USD
+9.2
$590.76B 445.93M USD $830.37K 626.79 USD $10,650 8.04 USD $11,990 9.05 USD $590.76B 445.93M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $62,000 46.8 USD
+1.31
$534.68B 403.6M USD $29.12K 21.98 USD $61,400 46.35 USD $62,300 47.03 USD $534.68B 403.6M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,800 17.21 USD
+2.01
$532.11B 401.66M USD $75.88K 57.28 USD $22,200 16.76 USD $22,850 17.25 USD $532.11B 401.66M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $61,400 46.35 USD
+0.66
$525.03B 396.31M USD $3 0 USD $61,400 46.35 USD $61,400 46.35 USD $525.03B 396.31M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $47,900 36.16 USD
+1.81
$438.92B 331.31M USD $23.07K 17.42 USD $46,750 35.29 USD $47,900 36.16 USD $438.92B 331.31M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,225 1.68 USD
+1.14
$406.93B 307.17M USD $374.24K 282.49 USD $2,180 1.65 USD $2,235 1.69 USD $406.93B 307.17M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $12,500 9.44 USD
+1.38
$349.16B 263.55M USD $45.18K 34.1 USD $12,240 9.24 USD $12,500 9.44 USD $349.16B 263.55M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $3,150 2.38 USD
-0.32
$319.96B 241.52M USD $806.93K 609.1 USD $3,100 2.34 USD $3,240 2.45 USD $319.96B 241.52M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,980 9.8 USD
+0.78
$319.63B 241.27M USD $421 0.32 USD $12,740 9.62 USD $13,100 9.89 USD $319.63B 241.27M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,000 15.85 USD
+3.19
$308.94B 233.2M USD $143.41K 108.25 USD $20,400 15.4 USD $21,350 16.12 USD $308.94B 233.2M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $3,725 2.81 USD
+5.82
$297.37B 224.46M USD $1.66M 1.26K USD $3,430 2.59 USD $3,725 2.81 USD $297.37B 224.46M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,770 10.39 USD
+0.81
$295.14B 222.78M USD $31.39K 23.69 USD $13,650 10.3 USD $13,780 10.4 USD $295.14B 222.78M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $4,305 3.25 USD
+0.58
$294.7B 222.45M USD $248.68K 187.71 USD $4,210 3.18 USD $4,350 3.28 USD $294.7B 222.45M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $53,000 40.01 USD
+1.53
$252.31B 190.45M USD $4.83K 3.65 USD $52,200 39.4 USD $53,900 40.69 USD $252.31B 190.45M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,400 2.57 USD
+4.13
$237.68B 179.41M USD $451.63K 340.91 USD $3,255 2.46 USD $3,425 2.59 USD $237.68B 179.41M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $11,090 8.37 USD
+0.45
$235.44B 177.72M USD $61.99K 46.79 USD $11,020 8.32 USD $11,260 8.5 USD $235.44B 177.72M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,920 9.75 USD
+1.25
$232.73B 175.68M USD $50.22K 37.91 USD $12,690 9.58 USD $13,060 9.86 USD $232.73B 175.68M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,970 13.56 USD
+1.35
$220.27B 166.27M USD $27.61K 20.84 USD $17,670 13.34 USD $18,180 13.72 USD $220.27B 166.27M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,550 4.19 USD
+1.09
$218.01B 164.56M USD $54.47K 41.12 USD $5,490 4.14 USD $5,560 4.2 USD $218.01B 164.56M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $19,000 14.34 USD
+0.85
$211.26B 159.47M USD $35.59K 26.87 USD $18,830 14.21 USD $19,480 14.7 USD $211.26B 159.47M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,750 8.87 USD
+0.77
$203.27B 153.43M USD $20.67K 15.6 USD $11,610 8.76 USD $11,760 8.88 USD $203.27B 153.43M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $10,850 8.19 USD
0
$199B 150.21M USD $7.75K 5.85 USD $10,770 8.13 USD $10,930 8.25 USD $199B 150.21M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $13,000 9.81 USD
+1.48
$189.43B 142.99M USD $34.18K 25.8 USD $12,810 9.67 USD $13,040 9.84 USD $189.43B 142.99M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,160 9.18 USD
+1.59
$188.29B 142.13M USD $30.23K 22.82 USD $11,890 8.98 USD $12,150 9.17 USD $188.29B 142.13M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,480 4.89 USD
+0.78
$179.61B 135.58M USD $71.93K 54.3 USD $6,420 4.85 USD $6,490 4.9 USD $179.61B 135.58M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,700 8.83 USD
+2.27
$178.63B 134.83M USD $28.85K 21.77 USD $11,380 8.59 USD $11,670 8.81 USD $178.63B 134.83M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,510 8.69 USD
+0.35
$158.42B 119.58M USD $10.44K 7.88 USD $11,390 8.6 USD $11,570 8.73 USD $158.42B 119.58M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,609 1.21 USD
-0.31
$151.44B 114.31M USD $252.8K 190.82 USD $1,600 1.21 USD $1,620 1.22 USD $151.44B 114.31M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,600 11.02 USD
-0.07
$137.91B 104.1M USD $949 0.72 USD $14,500 10.95 USD $14,600 11.02 USD $137.91B 104.1M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $19,490 14.71 USD
+3.29
$132.84B 100.27M USD $14.75K 11.13 USD $18,750 14.15 USD $19,500 14.72 USD $132.84B 100.27M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,460 4.12 USD
+1.68
$130.53B 98.53M USD $25.52K 19.26 USD $5,380 4.06 USD $5,480 4.14 USD $130.53B 98.53M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $646 0.49 USD
+1.57
$127.63B 96.34M USD $189.93K 143.36 USD $636 0.48 USD $651 0.49 USD $127.63B 96.34M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $8,270 6.24 USD
+0.61
$126.95B 95.83M USD $10.02K 7.56 USD $8,150 6.15 USD $8,340 6.3 USD $126.95B 95.83M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,600 17.06 USD
+1.12
$123.98B 93.59M USD $5.54K 4.18 USD $22,350 16.87 USD $22,600 17.06 USD $123.98B 93.59M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $8,080 6.1 USD
+0.37
$106.65B 80.51M USD $3.56M 2.69K USD $7,840 5.92 USD $8,650 6.53 USD $106.65B 80.51M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,910 3.71 USD
+2.19
$99.98B 75.47M USD $245.49K 185.31 USD $4,770 3.6 USD $4,920 3.71 USD $99.98B 75.47M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,480 2.63 USD
+0.58
$90.95B 68.65M USD $155.55K 117.42 USD $3,420 2.58 USD $3,490 2.63 USD $90.95B 68.65M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,275 3.23 USD
+3.01
$77.53B 58.53M USD $91.63K 69.17 USD $4,140 3.13 USD $4,275 3.23 USD $77.53B 58.53M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,820 5.15 USD
+2.71
$77.01B 58.13M USD $70.06K 52.88 USD $6,570 4.96 USD $6,850 5.17 USD $77.01B 58.13M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,630 3.49 USD
+0.65
$75.7B 57.14M USD $50.63K 38.22 USD $4,580 3.46 USD $4,640 3.5 USD $75.7B 57.14M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $8,390 6.33 USD
+13.07
$72.46B 54.69M USD $9.48M 7.15K USD $7,320 5.53 USD $9,050 6.83 USD $72.46B 54.69M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
0
$66.87B 50.48M USD $0 0 USD $2,780 2.1 USD $2,780 2.1 USD $66.87B 50.48M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $350 0.26 USD
-1.41
$57.67B 43.53M USD $896.82K 676.95 USD $346 0.26 USD $356 0.27 USD $57.67B 43.53M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,674 1.26 USD
+0.3
$55.96B 42.24M USD $41.99K 31.69 USD $1,656 1.25 USD $1,688 1.27 USD $55.96B 42.24M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,200 3.93 USD
0
$49.6B 37.44M USD $8.35K 6.3 USD $5,120 3.86 USD $5,250 3.96 USD $49.6B 37.44M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,160 7.67 USD
-1.07
$36.93B 27.88M USD $2.61K 1.97 USD $10,150 7.66 USD $10,300 7.77 USD $36.93B 27.88M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici