Le pays : Suède Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (166)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (166)
Soins de santé (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,320.5 128.9 USD |
-0.71
|
$2.08T 203.23B USD | $57.01K 5.56K USD | $1,319.5 128.8 USD | $1,334 130.21 USD | $2.08T 203.23B USD | 27.73 | $47.61 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.4 27.86 USD |
-0.21
|
$98.02B 9.57B USD | $24.35K 2.38K USD | $285.2 27.84 USD | $287.4 28.05 USD | $98.02B 9.57B USD | 24.94 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $350.6 34.22 USD |
-0.28
|
$67.55B 6.59B USD | $9.89K 965.19 USD | $350 34.16 USD | $354.2 34.57 USD | $67.55B 6.59B USD | 120.06 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $189.2 18.47 USD |
-0.42
|
$51.53B 5.03B USD | $43.5K 4.25K USD | $189.1 18.46 USD | $191 18.64 USD | $51.53B 5.03B USD | 34.90 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $674 65.79 USD |
-0.15
|
$40.05B 3.91B USD | $19.47K 1.9K USD | $673.5 65.74 USD | $679.5 66.33 USD | $40.05B 3.91B USD | 73.42 | $9.18 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $259.5 25.33 USD |
-0.95
|
$38.96B 3.8B USD | $5.57K 544.09 USD | $260 25.38 USD | $262.5 25.62 USD | $38.96B 3.8B USD | 112.33 | $2.31 0.23 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.7 17.93 USD |
-1.02
|
$22.39B 2.19B USD | $5.76K 562.05 USD | $183.6 17.92 USD | $185.9 18.15 USD | $22.39B 2.19B USD | 72.89 | $2.52 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.84 4.08 USD |
+0.19
|
$22.03B 2.15B USD | $288.66K 28.18K USD | $41.76 4.08 USD | $42 4.1 USD | $22.03B 2.15B USD | 92.97 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $143.6 14.02 USD |
-0.42
|
$19.45B 1.9B USD | $19.62K 1.92K USD | $143.6 14.02 USD | $147.6 14.41 USD | $19.45B 1.9B USD | 39.02 | $3.68 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $288.6 28.17 USD |
+0.7
|
$19.01B 1.86B USD | $27K 2.64K USD | $284.4 27.76 USD | $290.2 28.33 USD | $19.01B 1.86B USD | 157.70 | $1.83 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.06 4.69 USD |
-0.29
|
$18.36B 1.79B USD | $82.56K 8.06K USD | $47.88 4.67 USD | $48.4 4.72 USD | $18.36B 1.79B USD | 77.51 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $183.8 17.94 USD |
-1.02
|
$16.27B 1.59B USD | $15.06K 1.47K USD | $183.4 17.9 USD | $187.8 18.33 USD | $16.27B 1.59B USD | 18.05 | $10.18 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $346.5 33.82 USD |
+0.87
|
$11.88B 1.16B USD | $17.38K 1.7K USD | $342.5 33.43 USD | $348.5 34.02 USD | $11.88B 1.16B USD | 53.06 | $6.53 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $143.2 13.98 USD |
+0.14
|
$11.46B 1.12B USD | $12.05K 1.18K USD | $143.1 13.97 USD | $143.2 13.98 USD | $11.46B 1.12B USD | 45.17 | $3.17 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.8 10.33 USD |
-0.28
|
$10.7B 1.04B USD | $7.62K 743.9 USD | $105.1 10.26 USD | $105.9 10.34 USD | $10.7B 1.04B USD | 34.57 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $117.3 11.45 USD |
+0.6
|
$9.87B 962.95M USD | $25.94K 2.53K USD | $115.8 11.3 USD | $117.6 11.48 USD | $9.87B 962.95M USD | 15.95 | $7.35 0.72 USD | |
| Attendo AB (publ) ATT.ST | $63.9 6.24 USD |
+0.95
|
$9.55B 932.43M USD | $14.24K 1.39K USD | $63.1 6.16 USD | $64 6.25 USD | $9.55B 932.43M USD | 19.18 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.98 3.32 USD |
-0.23
|
$9.26B 903.42M USD | $67.48K 6.59K USD | $33.92 3.31 USD | $34.32 3.35 USD | $9.26B 903.42M USD | 20.10 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $285.6 27.88 USD |
-0.83
|
$9B 878.15M USD | $42.75K 4.17K USD | $277 27.04 USD | $291.2 28.42 USD | $9B 878.15M USD | 66.11 | $4.32 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.1 5.38 USD |
-0.18
|
$7.96B 777.25M USD | $24.21K 2.36K USD | $54.9 5.36 USD | $55.6 5.43 USD | $7.96B 777.25M USD | 20.40 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.2 14.86 USD |
-0.52
|
$7.77B 758.08M USD | $18.49K 1.81K USD | $152.2 14.86 USD | $155 15.13 USD | $7.77B 758.08M USD | 55.34 | $2.75 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $45.9 4.48 USD |
+0.66
|
$7.29B 711.77M USD | $54.94K 5.36K USD | $45 4.39 USD | $46.35 4.52 USD | $7.29B 711.77M USD | 79.13 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.84 3.5 USD |
+0.62
|
$2.53B 246.9M USD | $38.5K 3.76K USD | $35.32 3.45 USD | $35.88 3.5 USD | $2.53B 246.9M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $35.9 3.5 USD |
-0.42
|
$2.36B 230.6M USD | $25.84K 2.52K USD | $35.5 3.47 USD | $36.25 3.54 USD | $2.36B 230.6M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.7 2.7 USD |
+2.37
|
$2.29B 223.23M USD | $95.74K 9.35K USD | $26.88 2.62 USD | $27.7 2.7 USD | $2.29B 223.23M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28.55 2.79 USD |
-3.22
|
$1.87B 182.44M USD | $16.63K 1.62K USD | $28.55 2.79 USD | $29.7 2.9 USD | $1.87B 182.44M USD | 79.30 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $36.7 3.58 USD |
+0.14
|
$1.83B 178.69M USD | $15.71K 1.53K USD | $36.5 3.56 USD | $36.9 3.6 USD | $1.83B 178.69M USD | 9.48 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.63 0.74 USD |
0
|
$1.79B 174.73M USD | $29.33K 2.86K USD | $7.62 0.74 USD | $7.73 0.75 USD | $1.79B 174.73M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.71 0.46 USD |
+0.11
|
$1.69B 165.16M USD | $158.45K 15.47K USD | $4.56 0.44 USD | $4.79 0.47 USD | $1.69B 165.16M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.9 1.45 USD |
-0.67
|
$1.63B 158.76M USD | $76.73K 7.49K USD | $14.78 1.44 USD | $15.06 1.47 USD | $1.63B 158.76M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $10.14 0.99 USD |
+2.74
|
$1.38B 134.7M USD | $166.55K 16.26K USD | $9.85 0.96 USD | $10.2 1 USD | $1.38B 134.7M USD | 5.07 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.73 0.95 USD |
-0.61
|
$1.34B 130.59M USD | $263.08K 25.68K USD | $9.56 0.93 USD | $9.9 0.97 USD | $1.34B 130.59M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.9 1.16 USD |
-0.5
|
$1.18B 115.39M USD | $13.6K 1.33K USD | $11.82 1.15 USD | $12.02 1.17 USD | $1.18B 115.39M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.4 0.53 USD |
+0.19
|
$845.18M 82.5M USD | $65.09K 6.35K USD | $5.34 0.52 USD | $5.46 0.53 USD | $845.18M 82.5M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.95 0.29 USD |
+3.15
|
$716.07M 69.9M USD | $52.77K 5.15K USD | $2.81 0.27 USD | $3.03 0.3 USD | $716.07M 69.9M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
-1.51
|
$544.42M 53.14M USD | $150.65K 14.71K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $544.42M 53.14M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3 0.29 USD |
0
|
$518.66M 50.63M USD | $65.31K 6.37K USD | $3 0.29 USD | $3 0.29 USD | $518.66M 50.63M USD | 27.27 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.63 0.16 USD |
-1.57
|
$510.51M 49.83M USD | $153.22K 14.96K USD | $1.6 0.16 USD | $1.63 0.16 USD | $510.51M 49.83M USD | 14.80 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.3 0.22 USD |
+32.18
|
$485.91M 47.43M USD | $10.33M 1.01M USD | $2.08 0.2 USD | $2.45 0.24 USD | $485.91M 47.43M USD | 0 | -$1.25 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.63 0.45 USD |
+5.71
|
$444.97M 43.43M USD | $680.93K 66.47K USD | $4.39 0.43 USD | $4.65 0.45 USD | $444.97M 43.43M USD | 0 | -$1.22 -0.1 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0062 USD |
+0.47
|
$414.07M 40.42M USD | $5.66M 552.07K USD | $0.05999 0.0062 USD | $0.07 0.0065 USD | $414.07M 40.42M USD | 0.32 | $0.2 0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.8 0.86 USD |
-0.68
|
$413.37M 40.35M USD | $29.65K 2.89K USD | $8.7 0.85 USD | $8.8 0.86 USD | $413.37M 40.35M USD | 0 | -$6.57 -0.6 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.53 0.25 USD |
+9.31
|
$396.19M 38.67M USD | $665.59K 64.97K USD | $2.3 0.22 USD | $2.61 0.25 USD | $396.19M 38.67M USD | 0 | -$0.22 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.34 0.03 USD |
-1.16
|
$383.61M 37.45M USD | $729.29K 71.19K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $383.61M 37.45M USD | 0 | -$0.06 -0.005 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.38 0.92 USD |
+2.4
|
$364.25M 35.56M USD | $27.98K 2.73K USD | $8.82 0.86 USD | $9.38 0.92 USD | $364.25M 35.56M USD | 0 | -$8.16 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-2.79
|
$363.44M 35.48M USD | $5.64M 550.88K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $363.44M 35.48M USD | 4.74 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
+3.54
|
$328.88M 32.1M USD | $117.34K 11.45K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $328.88M 32.1M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.3 0.13 USD |
0
|
$323.69M 31.6M USD | $213.94K 20.88K USD | $1.3 0.13 USD | $1.38 0.14 USD | $323.69M 31.6M USD | 0 | -$0.87 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
+20.99
|
$278.63M 27.2M USD | $28.65M 2.8M USD | $0.19 0.02 USD | $0.23 0.02 USD | $278.63M 27.2M USD | 0 | -$0.09 -0.008 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9899 0.1 USD |
-0.5
|
$267.94M 26.15M USD | $21.11K 2.06K USD | $0.9799 0.1 USD | $1 0.1 USD | $267.94M 26.15M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.32 0.52 USD |
-1.12
|
$258.21M 25.2M USD | $74.8K 7.3K USD | $5.24 0.51 USD | $5.38 0.53 USD | $258.21M 25.2M USD | 0 | -$0.47 -0.04 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-3.25
|
$257.66M 25.15M USD | $270.15K 26.37K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $257.66M 25.15M USD | 0 | -$0.07 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.56 0.25 USD |
-13.8
|
$237.89M 23.22M USD | $42.76K 4.17K USD | $2.51 0.25 USD | $3.03 0.3 USD | $237.89M 23.22M USD | 0 | -$0.39 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.17 0.6 USD |
+1.46
|
$214.64M 20.95M USD | $147.99K 14.45K USD | $5.8 0.57 USD | $6.35 0.62 USD | $214.64M 20.95M USD | 0 | -$1,128 -110.2 USD | |
| Initiator Pharma A/S INIT.ST | $3.74 0.37 USD |
-0.8
|
$210.03M 20.5M USD | $4.12K 401.87 USD | $3.71 0.36 USD | $3.87 0.38 USD | $210.03M 20.5M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.68 0.16 USD |
+0.48
|
$203.35M 19.85M USD | $43.98K 4.29K USD | $1.62 0.16 USD | $1.73 0.17 USD | $203.35M 19.85M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
0
|
$197.78M 19.31M USD | $48.36K 4.72K USD | $3.6 0.35 USD | $3.73 0.36 USD | $197.78M 19.31M USD | 0 | -$1.42 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.65 0.16 USD |
-2.94
|
$171.93M 16.78M USD | $104.65K 10.21K USD | $1.65 0.16 USD | $1.7 0.17 USD | $171.93M 16.78M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.71 0.26 USD |
+8.84
|
$163.88M 16M USD | $4.07K 397.58 USD | $2.25 0.22 USD | $2.74 0.27 USD | $163.88M 16M USD | 0 | -$0.92 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8599 0.08 USD |
-0.23
|
$158.07M 15.43M USD | $481.02K 46.95K USD | $0.8599 0.08 USD | $0.89 0.09 USD | $158.07M 15.43M USD | 0 | -$0.26 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
-3.9
|
$143.4M 14M USD | $1.87M 182.82K USD | $0.46 0.04 USD | $0.5 0.05 USD | $143.4M 14M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+4
|
$142.86M 13.94M USD | $681.47K 66.52K USD | $0.38 0.04 USD | $0.4 0.04 USD | $142.86M 13.94M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
0
|
$132.23M 12.91M USD | $3.95M 385.67K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
-0.72
|
$130.09M 12.7M USD | $17.15K 1.67K USD | $0.54 0.05 USD | $0.56 0.05 USD | $130.09M 12.7M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.52 0.15 USD |
-6.46
|
$119.67M 11.68M USD | $11.75K 1.15K USD | $1.5 0.15 USD | $1.52 0.15 USD | $119.67M 11.68M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-1.33
|
$115.85M 11.31M USD | $201.71K 19.69K USD | $1.03 0.1 USD | $1.09 0.11 USD | $115.85M 11.31M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
0
|
$107.59M 10.5M USD | $57.21K 5.58K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $107.59M 10.5M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.68 0.36 USD |
+1.38
|
$92.38M 9.02M USD | $38.32K 3.74K USD | $3.63 0.35 USD | $3.75 0.37 USD | $92.38M 9.02M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+0.56
|
$90.1M 8.79M USD | $79.05K 7.72K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $90.1M 8.79M USD | 0 | -$0.09 -0.008 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2899 0.03 USD |
-6.45
|
$89.95M 8.78M USD | $334.59K 32.66K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $89.95M 8.78M USD | 0 | -$0.07 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.25 0.32 USD |
+1.88
|
$83.42M 8.14M USD | $44.49K 4.34K USD | $3.2 0.31 USD | $3.29 0.32 USD | $83.42M 8.14M USD | 0 | -$3.12 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+4
|
$81.36M 7.94M USD | $28.76K 2.81K USD | $0.81 0.08 USD | $0.8299 0.08 USD | $81.36M 7.94M USD | 0 | -$0.95 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
-0.57
|
$78.43M 7.66M USD | $87.8K 8.57K USD | $0.67 0.07 USD | $0.7399 0.07 USD | $78.43M 7.66M USD | 0 | -$0.16 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-0.25
|
$60.44M 5.9M USD | $335.67K 32.77K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $60.44M 5.9M USD | 0 | -$0.27 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4.48 0.44 USD |
-10.04
|
$55.93M 5.46M USD | $143.19K 13.98K USD | $4.2 0.41 USD | $4.98 0.49 USD | $55.93M 5.46M USD | 0 | -$0.76 -0.07 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
-4.66
|
$53.78M 5.25M USD | $259.58K 25.34K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $53.78M 5.25M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.19 USD |
+2.05
|
$46.76M 4.56M USD | $27.54K 2.69K USD | $2 0.19 USD | $2 0.2 USD | $46.76M 4.56M USD | 0 | -$2.18 -0.2 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
0
|
$41.32M 4.03M USD | $48.3K 4.71K USD | $0.2 0.02 USD | $0.2 0.02 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0057 USD |
+0.52
|
$38.2M 3.73M USD | $5.36M 523.22K USD | $0.05999 0.0056 USD | $0.05999 0.0061 USD | $38.2M 3.73M USD | 0 | -$0.11 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9799 0.1 USD |
+1.44
|
$36.41M 3.55M USD | $38.24K 3.73K USD | $0.9499 0.09 USD | $1 0.1 USD | $36.41M 3.55M USD | 0 | -$3.32 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-1.2
|
$35.21M 3.44M USD | $7.9K 771.14 USD | $0.4799 0.05 USD | $0.52 0.05 USD | $35.21M 3.44M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
+0.38
|
$25.22M 2.46M USD | $2.04M 199.37K USD | $0.13 0.01 USD | $0.14 0.01 USD | $25.22M 2.46M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4099 0.04 USD |
0
|
$17.93M 1.75M USD | $24.73K 2.41K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $17.93M 1.75M USD | 0 | -$0.21 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0091 USD |
+4.44
|
$12.83M 1.25M USD | $2.5K 244.03 USD | $0.08999 0.0091 USD | $0.1 0.0092 USD | $12.83M 1.25M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-0.74
|
$11.31M 1.1M USD | $765.5K 74.72K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.31M 1.1M USD | 1.34 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0045 USD |
+9.91
|
$11.01M 1.07M USD | $668.06K 65.21K USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $11.01M 1.07M USD | 0.66 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003 0.00029 USD |
-3.23
|
$5.9M 575.51K USD | $19.96M 1.95M USD | $0.002899 0.00028 USD | $0.003299 0.00032 USD | $5.9M 575.51K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.89 0.09 USD |
-5.85
|
$3.21M 313.07K USD | $64.51K 6.3K USD | $0.89 0.09 USD | $1.1 0.11 USD | $3.21M 313.07K USD | 0 | -$5.84 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.006499 0.00063 USD |
+35.42
|
$1.53M 148.95K USD | $4.68M 456.56K USD | $0.004799 0.00046 USD | $0.007 0.00068 USD | $1.53M 148.95K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $51.8 5.06 USD |
+3.81
|
$0 0 USD | $22.9K 2.24K USD | $49.7 4.85 USD | $52 5.08 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $182.6 17.82 USD |
+0.88
|
$4.36B 425.13M USD | $3.08K 300.35 USD | $180.6 17.63 USD | $184.4 18 USD | $4.36B 425.13M USD | 28.66 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $129.6 12.65 USD |
-0.31
|
$2.15B 209.42M USD | $2.26K 220.21 USD | $129.2 12.61 USD | $130 12.69 USD | $2.15B 209.42M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $224 21.87 USD |
-2.18
|
$2.01B 196.47M USD | $1.33K 129.92 USD | $224 21.87 USD | $228 22.26 USD | $2.01B 196.47M USD | 33.28 | $6.73 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}