Page de résultat 29 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centene Corporation QEN.F | €56.40 65.1 USD |
-0.21
|
€27.85B 32.15B USD | €38.00 43.86 USD | €56.40 65.1 USD | €56.40 65.1 USD | €27.85B 32.15B USD | 0 | -€11.33 -13.07 USD | ||
| Fresenius SE & Co. KGaA FSNUF | $57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
| ResMed Inc. RMD.MX | MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.28 | MX$183.20 10.85 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
| Centene Corporation CNC.MX | MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$534.78B 31.67B USD | 0 | -MX$230.50 -13.6 USD | ||
| CSL CMXHF | $66.00 — |
-0.74
|
$31.61B — | $100.00 — | $66.00 — | $66.00 — | $31.61B — | 10.69 | $6.17 — | ||
| Revolution Medicines, Inc. 42Z.F | €128.55 148.39 USD |
-1.95
|
€27.33B 31.55B USD | €264.00 304.74 USD | €128.55 148.39 USD | €128.55 148.39 USD | €27.33B 31.55B USD | 0 | -€6.17 -7.1 USD | ||
| CSL Limited CSJA.F | €14.20 16.39 USD |
+2.9
|
€27.20B 31.4B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €27.20B 31.4B USD | 10.59 | €1.34 1.55 USD | ||
| Royalty Pharma plc RPD.F | €47.08 54.34 USD |
-1.93
|
€27.11B 31.29B USD | €180.00 207.78 USD | €47.08 54.34 USD | €47.08 54.34 USD | €27.11B 31.29B USD | 28.53 | €1.65 1.9 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.99 1.62 USD |
+6.96
|
R$154.16B 31.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.16B 31.24B USD | 33.29 | R$0.24 0.05 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €159.25 183.83 USD |
+0.66
|
€26.58B 30.68B USD | €0.00 0 USD | €158.35 182.79 USD | €159.25 183.83 USD | €26.58B 30.68B USD | 22.78 | €6.99 8.07 USD | ||
| ResMed Inc. R1MD34.SA | R$260.00 52.7 USD |
0
|
R$150.86B 30.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.86B 30.58B USD | 19.34 | R$13.44 2.72 USD | ||
| IQVIA Holdings Inc. QTS.F | €158.45 182.9 USD |
-0.35
|
€26.45B 30.53B USD | €10.00 11.54 USD | €158.45 182.9 USD | €158.45 182.9 USD | €26.45B 30.53B USD | 22.70 | €6.98 8.06 USD | ||
| DexCom, Inc. DXCM.VI | €66.60 76.88 USD |
-0.3
|
€25.70B 29.67B USD | €0.00 0 USD | €66.40 76.65 USD | €66.60 76.88 USD | €25.70B 29.67B USD | 32.97 | €2.02 2.33 USD | ||
| Celltrion, Inc. 068270.KS | ₩170,000 128.32 USD |
+6.65
|
₩39T 29.43B USD | ₩690K 520.97 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €14.00 16.16 USD |
+4.92
|
€25.48B 29.41B USD | €215.00 248.18 USD | €14.00 16.16 USD | €14.00 16.16 USD | €25.48B 29.41B USD | 18.42 | €0.76 0.88 USD | ||
| DexCom, Inc. DC4.F | €65.40 75.49 USD |
-1.8
|
€25.34B 29.25B USD | €1.00 1.15 USD | €65.40 75.49 USD | €65.40 75.49 USD | €25.34B 29.25B USD | 32.37 | €2.02 2.33 USD | ||
| Biogen Inc. BIIB34.SA | R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
| Biogen Inc. BIIB.MX | MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.44B 29.16B USD | 20.28 | MX$164.44 9.74 USD | ||
| ResMed Inc. RSMDF | $20.06 — |
+11.88
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$482.19B 28.55B USD | 20.32 | MX$142.14 8.42 USD | ||
| Biogen Inc. BIIB.VI | €166.84 192.59 USD |
-1.85
|
€24.63B 28.43B USD | €2.00 2.31 USD | €165.90 191.5 USD | €166.94 192.7 USD | €24.63B 28.43B USD | 20.67 | €8.07 9.32 USD | ||
| Biogen Inc. IDP.F | €166.60 192.31 USD |
-1.44
|
€24.60B 28.39B USD | €26.00 30.01 USD | €166.60 192.31 USD | €166.60 192.31 USD | €24.60B 28.39B USD | 20.61 | €8.08 9.33 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.15B 28.37B USD | 30.11 | MX$41.23 2.44 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
| ResMed Inc. RMD.VI | €168.75 194.79 USD |
+0.12
|
€24.48B 28.26B USD | €50.00 57.72 USD | €168.75 194.79 USD | €170.50 196.81 USD | €24.48B 28.26B USD | 18.75 | €9.00 10.39 USD | ||
| Biogen Inc. IDP.DE | €165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$2,935.00 173.79 USD |
-4.71
|
MX$476.77B 28.23B USD | MX$4.62K 273.68 USD | MX$2,931.41 173.58 USD | MX$2,977.98 176.33 USD | MX$476.77B 28.23B USD | 29.76 | MX$98.62 5.84 USD | ||
| ResMed Inc. RME.F | €168.00 193.93 USD |
-0.77
|
€24.37B 28.13B USD | €40.00 46.17 USD | €168.00 193.93 USD | €168.00 193.93 USD | €24.37B 28.13B USD | 18.64 | €9.01 10.4 USD | ||
| DexCom, Inc. DC4.DE | €62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
| ResMed Inc. RMEA.F | €16.50 19.05 USD |
+0.61
|
€23.93B 27.63B USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €23.93B 27.63B USD | 18.33 | €0.90 1.04 USD | ||
| KONINKLIJKE PHILIPS NV PHIAN.MX | MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.42 | MX$20.33 1.2 USD | ||
| BeOne Medicines AG 49BA.F | €228.00 263.19 USD |
-2.56
|
€23.66B 27.31B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €23.66B 27.31B USD | 59.37 | €3.84 4.43 USD | ||
| Veeva Systems Inc. V2EE34.SA | R$27.19 5.51 USD |
0
|
R$132.64B 26.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.64B 26.88B USD | 28.03 | R$0.97 0.2 USD | ||
| Veeva System Inc. R VEE.DE | €142.70 164.72 USD |
-2.49
|
€23.18B 26.76B USD | €523.00 603.72 USD | €141.80 163.68 USD | €143.15 165.24 USD | €23.18B 26.76B USD | 29.18 | €4.89 5.64 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.73 — |
+5.05
|
$25.98B — | $1.40K — | $26.73 — | $26.98 — | $25.98B — | 23.24 | $1.15 — | ||
| Astellas Pharma ALPMF | $14.26 — |
+7.62
|
$25.55B — | $100.00 — | $14.26 — | $14.26 — | $25.55B — | 14.11 | $1.01 — | ||
| Koninklijke Philips N.V. PHIA.VI | €22.68 26.18 USD |
+1.39
|
€22.04B 25.45B USD | €1.70K 1.97K USD | €22.41 25.87 USD | €22.70 26.2 USD | €22.04B 25.45B USD | 22.67 | €1.00 1.15 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.61 26.1 USD |
+0.94
|
€21.98B 25.37B USD | €894.00 1.03K USD | €22.61 26.1 USD | €22.61 26.1 USD | €21.98B 25.37B USD | 22.60 | €1.00 1.15 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,805.00 166.09 USD |
0
|
MX$424.40B 25.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$424.40B 25.13B USD | 28.90 | MX$97.05 5.75 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €9.60 11.08 USD |
+7.87
|
€21.63B 24.97B USD | €76.00 87.73 USD | €8.90 10.27 USD | €9.60 11.08 USD | €21.63B 24.97B USD | 14.32 | €0.67 0.77 USD | ||
| Illumina, Inc. I1LM34.SA | R$162.62 32.96 USD |
-2.38
|
R$123.02B 24.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.02B 24.93B USD | 28.47 | R$5.71 1.16 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.00 25.4 USD |
-0.9
|
€21.38B 24.68B USD | €60.00 69.26 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.38B 24.68B USD | 22.00 | €1.00 1.15 USD | ||
| BioNTech SE BNTXN.MX | MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.96B 24.45B USD | 0 | -MX$103.20 -6.1 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €37.01 42.72 USD |
+0.19
|
€20.85B 24.06B USD | €0.00 0 USD | €36.67 42.33 USD | €37.01 42.72 USD | €20.85B 24.06B USD | 13.80 | €2.68 3.09 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €36.98 42.69 USD |
0
|
€20.83B 24.04B USD | €350.00 404.02 USD | €36.84 42.53 USD | €36.98 42.69 USD | €20.83B 24.04B USD | 13.79 | €2.68 3.09 USD | ||
| Illumina, Inc. ILMN.VI | €137.06 158.21 USD |
-0.16
|
€20.74B 23.94B USD | €0.00 0 USD | €137.06 158.21 USD | €137.08 158.24 USD | €20.74B 23.94B USD | 28.67 | €4.78 5.52 USD | ||
| Illumina, Inc. ILU.F | €135.88 156.85 USD |
-0.25
|
€20.56B 23.73B USD | €149.00 172 USD | €135.88 156.85 USD | €135.88 156.85 USD | €20.56B 23.73B USD | 28.48 | €4.77 5.51 USD | ||
| Astellas Pharma Inc. YPH.F | €11.30 13.04 USD |
-3.42
|
€20.24B 23.37B USD | €750.00 865.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.24B 23.37B USD | 12.84 | €0.88 1.02 USD | ||
| Medtronic plc MDT.BA | ARS 30,780.00 36.38 USD |
-0.19
|
ARS 19.76T 23.36B USD | ARS 1.15K 1.36 USD | ARS 30,300.00 35.82 USD | ARS 30,860.00 36.48 USD | ARS 19.76T 23.36B USD | 2.84 | ARS 10.82K 12.79 USD | ||
| BioNTech SE B1NT34.SA | R$28.11 5.7 USD |
-1.06
|
R$114.88B 23.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.88B 23.28B USD | 0 | -R$1.89 -0.3 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €2.17K 2.5K USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 58.00 | €0.03 0.03 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
| United Therapeutics Corporation UTH.F | €471.40 544.15 USD |
-0.49
|
€20.01B 23.1B USD | €10.00 11.54 USD | €471.40 544.15 USD | €471.40 544.15 USD | €20.01B 23.1B USD | 20.05 | €23.50 27.13 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €988.00 1140.48 USD |
-0.3
|
€19.97B 23.05B USD | €0.00 0 USD | €988.00 1140.48 USD | €988.00 1140.48 USD | €19.97B 23.05B USD | 26.94 | €36.67 42.33 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.81 USD |
0
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
| Mettler-Toledo International Inc. MTO.F | €983.50 1135.29 USD |
-1.4
|
€19.87B 22.94B USD | €1.00 1.15 USD | €983.50 1135.29 USD | €983.50 1135.29 USD | €19.87B 22.94B USD | 26.64 | €36.91 42.61 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.41 | R$23.47 4.76 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €275.50 318.02 USD |
+1.77
|
€19.46B 22.47B USD | €42.00 48.48 USD | €275.50 318.02 USD | €275.50 318.02 USD | €19.46B 22.47B USD | 42.38 | €6.50 7.5 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.09B 22.31B USD | 41.22 | R$1.08 0.22 USD | ||
| Quest Diagnostics Incorporated QDI.F | €170.75 197.1 USD |
-1.7
|
€18.90B 21.82B USD | €25.00 28.86 USD | €170.75 197.1 USD | €170.75 197.1 USD | €18.90B 21.82B USD | 21.75 | €7.85 9.06 USD | ||
| Illumina, Inc. ILU.DE | €124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
| BioNTech SE BNTX.VI | €74.35 85.82 USD |
-1.98
|
€18.80B 21.7B USD | €0.00 0 USD | €74.35 85.82 USD | €74.45 85.94 USD | €18.80B 21.7B USD | 0 | -€5.07 -5.8 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,756.40 81.74 USD |
+3.68
|
₹1.79T 21.7B USD | ₹143.13K 1.73K USD | ₹6,553.20 79.28 USD | ₹6,787.95 82.12 USD | ₹1.79T 21.7B USD | 70.05 | ₹96.44 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,753.00 81.7 USD |
+3.56
|
₹1.79T 21.69B USD | ₹912.13K 11.04K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.79T 21.69B USD | 69.97 | ₹96.51 1.17 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.09 3.57 USD |
-0.83
|
€18.75B 21.65B USD | €80.00 92.35 USD | €3.09 3.57 USD | €3.11 3.58 USD | €18.75B 21.65B USD | 25.77 | €0.12 0.14 USD | ||
| BioNTech SE 22UA.F | €74.10 85.54 USD |
-1.07
|
€18.74B 21.63B USD | €85.00 98.12 USD | €74.05 85.48 USD | €74.10 85.54 USD | €18.74B 21.63B USD | 0 | -€5.07 -5.8 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,284.12 194.46 USD |
0
|
MX$363.54B 21.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$363.54B 21.53B USD | 20.53 | MX$159.94 9.47 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
| Terumo Corporation TUO.F | €12.52 14.45 USD |
+3.56
|
€18.46B 21.31B USD | €30.00 34.63 USD | €12.12 13.99 USD | €12.52 14.45 USD | €18.46B 21.31B USD | 25.03 | €0.50 0.58 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
| Sartorius Stedim Biotech SDMHF | $212.25 — |
+3.82
|
$20.65B — | $1.00 — | $212.25 — | $212.25 — | $20.65B — | 66.95 | $3.17 — | ||
| Insmed Incorporated IM8N.F | €82.47 95.2 USD |
+0.57
|
€17.88B 20.63B USD | €38.00 43.86 USD | €82.47 95.2 USD | €82.47 95.2 USD | €17.88B 20.63B USD | 0 | -€5.00 -5.7 USD | ||
| STERIS plc S1TE34.SA | R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.78B 20.63B USD | 25.43 | R$2.05 0.42 USD | ||
| Insmed Incorporated IM8N.SG | €81.73 94.34 USD |
+0.23
|
€17.72B 20.45B USD | €0.00 0 USD | €80.55 92.98 USD | €82.56 95.3 USD | €17.72B 20.45B USD | 0 | -€5.00 -5.7 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.40 28.17 USD |
+0.91
|
€17.55B 20.26B USD | €331.00 382.08 USD | €24.37 28.13 USD | €24.40 28.17 USD | €17.55B 20.26B USD | 0 | -€0.47 -0.5 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €179.70 207.43 USD |
+1.81
|
€17.48B 20.18B USD | €80.00 92.35 USD | €179.70 207.43 USD | €179.70 207.43 USD | €17.48B 20.18B USD | 65.34 | €2.75 3.17 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €179.30 206.97 USD |
0
|
€17.44B 20.13B USD | €147.00 169.69 USD | €176.00 203.16 USD | €179.30 206.97 USD | €17.44B 20.13B USD | 64.96 | €2.76 3.19 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.30 206.97 USD |
-0.17
|
€17.44B 20.13B USD | €0.00 0 USD | €179.30 206.97 USD | €181.00 208.93 USD | €17.44B 20.13B USD | 64.72 | €2.77 3.2 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,740.00 22.15 USD |
+2.24
|
ARS 17.02T 20.12B USD | ARS 37.27K 44.06 USD | ARS 18,140.00 21.44 USD | ARS 18,830.00 22.26 USD | ARS 17.02T 20.12B USD | 285.99 | ARS 65.53 0.08 USD | ||
| Incyte Corporation ICY.F | €87.06 100.5 USD |
-2.29
|
€17.39B 20.08B USD | €20.00 23.09 USD | €87.06 100.5 USD | €87.06 100.5 USD | €17.39B 20.08B USD | 14.15 | €6.15 7.1 USD | ||
| Terumo TRUMF | $13.60 — |
0
|
$20.06B — | $100.00 — | $13.60 — | $13.60 — | $20.06B — | 23.85 | $0.57 — | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.84B 19.83B USD | 13.40 | MX$125.03 7.4 USD | ||
| Exact Sciences Corp EXK.F | €89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
| Steris PLC R 2TG.F | €173.50 200.28 USD |
-4.72
|
€16.93B 19.55B USD | €5.00 5.77 USD | €173.50 200.28 USD | €173.50 200.28 USD | €16.93B 19.55B USD | 25.21 | €6.88 7.94 USD | ||
| Incyte Corporation I1NC34.SA | R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.13B 19.28B USD | 12.96 | R$18.36 3.72 USD | ||
| Moderna, Inc. MRNA.MX | MX$819.00 48.49 USD |
-1.18
|
MX$324.97B 19.24B USD | MX$829.00 49.09 USD | MX$819.00 48.49 USD | MX$841.00 49.8 USD | MX$324.97B 19.24B USD | 0 | -MX$143.80 -8.5 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €239.30 276.23 USD |
-0.37
|
€16.52B 19.07B USD | €160.00 184.69 USD | €239.30 276.23 USD | €239.30 276.23 USD | €16.52B 19.07B USD | 101.82 | €2.35 2.71 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €238.80 275.66 USD |
-0.42
|
€16.49B 19.03B USD | €0.00 0 USD | €238.80 275.66 USD | €240.70 277.85 USD | €16.49B 19.03B USD | 101.61 | €2.35 2.71 USD | ||
| Moderna, Inc. 0QF.F | €41.55 47.96 USD |
-0.44
|
€16.48B 19.03B USD | €240.00 277.04 USD | €41.09 47.43 USD | €41.55 47.96 USD | €16.48B 19.03B USD | 0 | -€7.06 -8.1 USD | ||
| Moderna, Inc. MRNA.VI | €41.51 47.91 USD |
-1.64
|
€16.47B 19.01B USD | €0.00 0 USD | €41.49 47.89 USD | €41.51 47.91 USD | €16.47B 19.01B USD | 0 | -€7.07 -8.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,610.00 236.06 USD |
+0.72
|
DKK 128.93B 18.9B USD | DKK 6.70K 982.65 USD | DKK 1,600.50 234.67 USD | DKK 1,610.00 236.06 USD | DKK 128.93B 18.9B USD | 22.74 | DKK 70.77 10.38 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| Moderna, Inc. 0QF.MU | €41.22 47.58 USD |
-0.23
|
€16.35B 18.88B USD | €28.00 32.32 USD | €41.22 47.58 USD | €41.31 47.69 USD | €16.35B 18.88B USD | 0 | -€7.06 -8.1 USD | ||
| Viatris Inc. VIA.DE | €13.94 16.09 USD |
+0.58
|
€16.23B 18.73B USD | €445.00 513.68 USD | €13.94 16.09 USD | €13.94 16.09 USD | €16.23B 18.73B USD | 0 | -€0.26 -0.3 USD | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||