Le pays : Singapour Bourse : SES Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (31)
- {{country.name}}
- Tous les pays
- Singapour (31)
SES (31)
- {{item.name}}
- Tous marchés
- SES (31)
Soins de santé (31)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (77)
- Services financiers (24)
- Immobilier (82)
- Biens de consommation défensifs (33)
- Soins de santé (31)
- Services aux collectivités (11)
- Services de communication (13)
- Énergie (26)
- Produits industriels (121)
- Technologie (48)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.76 2.07 USD |
+1.1
|
SGD 25.07B 18.79B USD | SGD 6.40K 4.8K USD | SGD 2.73 2.05 USD | SGD 2.76 2.07 USD | SGD 25.07B 18.79B USD | 34.50 | SGD 0.08 0.06 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.77 — |
-0.36
|
$3.57B — | $311.20K — | $2.73 — | $2.80 — | $3.57B — | 6.59 | $0.42 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 15.93 11.94 USD |
+1.34
|
SGD 3.53B 2.64B USD | SGD 162.10K 121.49K USD | SGD 15.69 11.76 USD | SGD 15.98 11.98 USD | SGD 3.53B 2.64B USD | 13.27 | SGD 1.20 0.9 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 1.72B 1.29B USD | SGD 3.33M 2.5M USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.72B 1.29B USD | 21.50 | SGD 0.01 0.007 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
+1.09
|
SGD 1.71B 1.28B USD | SGD 1.07M 802.22K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.40B 1.05B USD | SGD 264.40K 198.16K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.85 0.64 USD |
+0.59
|
SGD 1.26B 944.2M USD | SGD 804.50K 602.94K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.26B 944.2M USD | 21.25 | SGD 0.04 0.03 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 521.23M 390.64M USD | SGD 219.10K 164.21K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 521.23M 390.64M USD | 55.00 | SGD 0.01 0.007 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.38 0.28 USD |
+5.63
|
SGD 398.92M 298.97M USD | SGD 6.01M 4.5M USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 398.92M 298.97M USD | 0.59 | SGD 0.63 0.47 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.25 0.19 USD |
+4.17
|
SGD 289.26M 216.79M USD | SGD 1.10M 821.18K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 289.26M 216.79M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 181.35M 135.91M USD | SGD 24.70K 18.51K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 181.35M 135.91M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
+5.41
|
SGD 173.28M 129.87M USD | SGD 2.63M 1.97M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 173.28M 129.87M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
+1.45
|
SGD 108.12M 81.03M USD | SGD 270.00K 202.35K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 76.27M 57.16M USD | SGD 45.30K 33.95K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 76.27M 57.16M USD | 0 | SGD 0.00 0 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 62.66M 46.96M USD | SGD 302.50K 226.71K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 62.66M 46.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 57.52M 43.11M USD | SGD 1.20K 899.35 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 57.52M 43.11M USD | 6.25 | SGD 0.06 0.04 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 48.66M 36.47M USD | SGD 124.30K 93.16K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.66M 36.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.06 USD |
-7.5
|
SGD 37.82M 28.34M USD | SGD 425.20K 318.67K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 37.82M 28.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
-3.07
|
SGD 32.75M 24.55M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
+4.55
|
SGD 30.95M 23.19M USD | SGD 800.00 599.57 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.95M 23.19M USD | 11.50 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
+4.55
|
SGD 26.40M 19.79M USD | SGD 605.20K 453.57K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 20.87M 15.64M USD | SGD 210.80K 157.99K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 20.87M 15.64M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.40M 12.29M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.40M 12.29M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.89M 9.66M USD | SGD 1.31M 981.79K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 10.96M 8.21M USD | SGD 7.00K 5.25K USD | SGD 0.05 0.03 USD | SGD 0.08 0.06 USD | SGD 10.96M 8.21M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 259.40K 194.41K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 5.28M 3.96M USD | SGD 203.90K 152.81K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.16 0.12 USD |
+22.05
|
SGD 39.73M 29.77M USD | SGD 32.70K 24.51K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 39.73M 29.77M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.39M 14.53M USD | SGD 5.10K 3.82K USD | SGD 0.13 0.1 USD | SGD 0.16 0.12 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 3.00K 2.25K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 13.16M 9.86M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}