Le pays : Singapour Bourse : SES Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (31)
- {{country.name}}
SES (31)
- {{item.name}}
Soins de santé (31)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.50 1.87 USD |
-1.57
|
SGD 22.71B 17.02B USD | SGD 600.00 449.67 USD | SGD 2.50 1.87 USD | SGD 2.54 1.9 USD | SGD 22.71B 17.02B USD | 31.25 | SGD 0.08 0.06 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.56 — |
-1.54
|
$3.30B — | $133.30K — | $2.55 — | $2.64 — | $3.30B — | 16.00 | $0.16 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.90 9.67 USD |
+1.1
|
SGD 2.86B 2.14B USD | SGD 276.86K 207.49K USD | SGD 12.73 9.54 USD | SGD 12.93 9.69 USD | SGD 2.86B 2.14B USD | 12.40 | SGD 1.04 0.78 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.22 USD |
+5.45
|
SGD 2.33B 1.74B USD | SGD 7.42M 5.56M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 2.33B 1.74B USD | 29.00 | SGD 0.01 0.007 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.82 0.61 USD |
+0.62
|
SGD 1.50B 1.12B USD | SGD 2.64M 1.98M USD | SGD 0.81 0.61 USD | SGD 0.82 0.61 USD | SGD 1.50B 1.12B USD | 20.37 | SGD 0.04 0.03 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.27B 951.28M USD | SGD 345.10K 258.64K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.27B 951.28M USD | 0 | SGD 0.00 0 USD | ||
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.72 0.54 USD |
+0.7
|
SGD 1.07B 799.79M USD | SGD 753.90K 565.02K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 1.07B 799.79M USD | 14.40 | SGD 0.05 0.04 USD | ||
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.51 0.38 USD |
-1.92
|
SGD 484.10M 362.81M USD | SGD 125.00K 93.68K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 484.10M 362.81M USD | 51.00 | SGD 0.01 0.007 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.44 0.33 USD |
-6.45
|
SGD 476.76M 357.31M USD | SGD 12.49M 9.36M USD | SGD 0.44 0.33 USD | SGD 0.48 0.36 USD | SGD 476.76M 357.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 222.16M 166.5M USD | SGD 69.90K 52.39K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 222.16M 166.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.16 0.12 USD |
-4.29
|
SGD 180.81M 135.51M USD | SGD 2.88M 2.16M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 180.81M 135.51M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-4.11
|
SGD 108.12M 81.03M USD | SGD 89.70K 67.23K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 59.94M 44.92M USD | SGD 1.73M 1.29M USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 59.94M 44.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 55.22M 41.38M USD | SGD 11.60K 8.69K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 55.22M 41.38M USD | 7.20 | SGD 0.05 0.04 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 44.29M 33.19M USD | SGD 31.20K 23.38K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 44.29M 33.19M USD | 0 | SGD 0.00 0 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.02 0.02 USD |
-11.11
|
SGD 41.60M 31.18M USD | SGD 2.03M 1.52M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.60M 31.18M USD | 0 | SGD 0.00 0 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 38.10M 28.56M USD | SGD 7.00K 5.25K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 38.10M 28.56M USD | 9.25 | SGD 0.02 0.01 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 33.22M 24.9M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 33.22M 24.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.09 0.07 USD |
-12.38
|
SGD 29.54M 22.14M USD | SGD 2.21M 1.66M USD | SGD 0.09 0.07 USD | SGD 0.12 0.09 USD | SGD 29.54M 22.14M USD | 0 | SGD 0.00 0 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 26.91M 20.17M USD | SGD 5.00K 3.75K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 26.91M 20.17M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.60M 13.94M USD | SGD 573.50K 429.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.60M 13.94M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
+4.35
|
SGD 15.13M 11.34M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 15.13M 11.34M USD | 0 | SGD 0.00 0 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 700.00 524.62 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 2.00M 1.5M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 3.96M 2.97M USD | SGD 58.10K 43.54K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 178.47M 133.75M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 178.47M 133.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.01M 23.24M USD | SGD 10.00K 7.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.01M 23.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.12M 8.33M USD | SGD 27.00K 20.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 11.12M 8.33M USD | 0 | SGD 0.00 0 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 3.01M 2.26M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.07 USD | SGD 0.15 0.11 USD | SGD 3.01M 2.26M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
