Bourse : NYSE American Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
NYSE American (37)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $106.04 — |
+4.12
|
$1.64B — | $135.48K — | $102.15 — | $106.29 — | $1.64B — | 15.34 | $6.91 — | |
| Senseonics SENS | $0.51 — |
+1.16
|
$381.22M — | $3.71M — | $0.5 — | $0.52 — | $381.22M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
+6.61
|
$208.97M — | $4.01M — | $0.8299 — | $0.93 — | $208.97M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.26 — |
-0.44
|
$194.36M — | $191.94K — | $2.21 — | $2.32 — | $194.36M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.74 — |
+3.34
|
$173.93M — | $46.55K — | $20.01 — | $20.9 — | $173.93M — | 26.25 | $0.79 — | |
| Cybin CYBN | $7.9 — |
+2.46
|
$171.97M — | $212.26K — | $7.5 — | $8.08 — | $171.97M — | 0 | -$3.65 — | |
| InfuSystem INFU | $6.19 — |
+0.49
|
$129.84M — | $161.28K — | $6.09 — | $6.28 — | $129.84M — | 41.26 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.4 — |
+2.19
|
$111.45M — | $402.71K — | $1.37 — | $1.43 — | $111.45M — | 28.00 | $0.05 — | |
| Myomo MYO | $2.71 — |
-1.45
|
$97.5M — | $437.52K — | $2.69 — | $2.83 — | $97.5M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.5899 — |
-1.88
|
$82.03M — | $118.51K — | $0.5699 — | $0.64 — | $82.03M — | 0 | -$0.09 — | |
| VolitionRx VNRX | $0.67 — |
+2.94
|
$69.15M — | $113.61K — | $0.66 — | $0.7299 — | $69.15M — | 0 | -$0.27 — | |
| Armata Pharmaceuticals ARMP | $1.91 — |
+2.69
|
$69.13M — | $7.29K — | $1.75 — | $1.97 — | $69.13M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.88 — |
+1.68
|
$69.02M — | $30.79K — | $0.8699 — | $0.89 — | $69.02M — | 0 | -$0.06 — | |
| Actinium Pharmaceuticals ATNM | $1.46 — |
+2.1
|
$45.55M — | $171.55K — | $1.41 — | $1.48 — | $45.55M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $5.14 — |
+2.89
|
$41.58M — | $2K — | $5.01 — | $5.15 — | $41.58M — | 514.47 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
-0.33
|
$23.83M — | $94.49K — | $0.2999 — | $0.3099 — | $23.83M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.34 — |
0
|
$21.54M — | $120.85K — | $1.25 — | $1.36 — | $21.54M — | 0 | -$0.69 — | |
| Retractable RVP | $0.66 — |
+1.15
|
$19.79M — | $31.17K — | $0.64 — | $0.67 — | $19.79M — | 0 | -$0.76 — | |
| American Shared Hospital Services AMS | $2.46 — |
+3.8
|
$15.87M — | $5.52K — | $2.39 — | $2.46 — | $15.87M — | 11.71 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.06 — |
+0.95
|
$15.65M — | $76.49K — | $1.05 — | $1.08 — | $15.65M — | 0 | $0 — | |
| BiomX PHGE | $0.4699 — |
+20
|
$12.25M — | $2.27M — | $0.34 — | $0.4699 — | $12.25M — | 0.020 | $23.03 — | |
| CEL-SCI CVM | $2.29 — |
-1.29
|
$11.76M — | $2.08M — | $2.06 — | $2.48 — | $11.76M — | 0 | -$12.3 — | |
| cbdMD YCBD | $0.8399 — |
+1.93
|
$7.47M — | $39.83K — | $0.81 — | $0.8499 — | $7.47M — | 0.0097 | $86.16 — | |
| SunLink Health Systems SSY | $0.9699 — |
-2.41
|
$6.84M — | $42.31K — | $0.9599 — | $1.04 — | $6.84M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.78 — |
-2.73
|
$5.81M — | $79.88K — | $1.7 — | $1.88 — | $5.81M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.9 — |
-1.54
|
$4.58M — | $81.79K — | $0.89 — | $0.9399 — | $4.58M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6099 — |
-1.31
|
$3.55M — | $7.7K — | $0.5999 — | $0.6199 — | $3.55M — | 0.025 | $24.38 — | |
| Oragenics OGEN | $3.71 — |
-15.1
|
$2.66M — | $82.93K — | $3.68 — | $4.37 — | $2.66M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $8.3 — |
-18.23
|
$0 — | $23.35K — | $8.2 — | $10.03 — | $0 — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}