Page de résultat 42 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedPlus Health Services Limited MEDPLUS.NS | $684.55 8.28 USD |
-0.91
|
$81.9B 990.91M USD | $127.86K 1.55K USD | $682 8.25 USD | $697.95 8.44 USD | $81.9B 990.91M USD | 124.91 | $5.48 0.07 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Ocular Therapeutix, Inc. 0OT.F | $5.61 6.14 USD |
-3.54
|
$904.23M 988.45M USD | $4.6K 5.03K USD | $5.61 6.13 USD | $5.61 6.14 USD | $904.23M 988.45M USD | 0 | -$1.05 -1.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.4 5.9 USD |
+4.85
|
$904.22M 988.44M USD | $128 139.92 USD | $5.2 5.68 USD | $5.4 5.9 USD | $904.22M 988.44M USD | 0 | -$6.33 -6.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.3 21.1 USD |
+4.32
|
$904.09M 988.29M USD | $25 27.33 USD | $19.3 21.1 USD | $19.3 21.1 USD | $904.09M 988.29M USD | 0 | -$1.33 -1.4 USD | |
| GC Biopharma Corp. 006280.KS | $114,400 86.35 USD |
-1.97
|
$1.31T 985.57M USD | $20.98K 15.84 USD | $114,100 86.13 USD | $116,600 88.01 USD | $1.31T 985.57M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $18.56 20.28 USD |
+0.9
|
$897.16M 980.72M USD | $6 6.56 USD | $18.56 20.28 USD | $18.56 20.28 USD | $897.16M 980.72M USD | 0 | -$2.03 -2.2 USD | |
| Netcare Limited NH7.SG | $0.6199 0.68 USD |
+3.33
|
$894.78M 978.11M USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $894.78M 978.11M USD | 12.40 | $0.05 0.05 USD | |
| PHC Holdings Corporation 6523.T | $1,143 7.72 USD |
+0.53
|
$144.05B 972.41M USD | $235.4K 1.59K USD | $1,133 7.65 USD | $1,156 7.8 USD | $144.05B 972.41M USD | 0 | -$102.53 -0.6 USD | |
| Liquidia Corporation LT4.MU | $11.59 12.67 USD |
-2.11
|
$885.28M 967.73M USD | $1K 1.09K USD | $11.59 12.67 USD | $11.59 12.67 USD | $885.28M 967.73M USD | 0 | -$1.47 -1.6 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Swedencare AB (publ) 7XY.F | $5.51 6.02 USD |
+2.23
|
$884.47M 966.85M USD | $250 273.28 USD | $5.51 6.02 USD | $5.51 6.02 USD | $884.47M 966.85M USD | 137.62 | $0.04 0.04 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,778 25.5 USD |
-0.55
|
$143.07B 965.77M USD | $225.5K 1.52K USD | $3,775 25.48 USD | $3,829 25.85 USD | $143.07B 965.77M USD | 17.76 | $212.7 1.44 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $48.65 53.18 USD |
-0.21
|
$878.84M 960.69M USD | $0 0 USD | $48.65 53.18 USD | $48.65 53.18 USD | $878.84M 960.69M USD | 9.12 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46 50.28 USD |
+1.77
|
$878.83M 960.68M USD | $35 38.26 USD | $46 50.28 USD | $46 50.28 USD | $878.83M 960.68M USD | 8.63 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $44.6 48.75 USD |
-4.29
|
$878.83M 960.68M USD | $1.6K 1.75K USD | $44.6 48.75 USD | $46.1 50.39 USD | $878.83M 960.68M USD | 8.36 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $48.15 52.63 USD |
-1.13
|
$878.83M 960.68M USD | $120 131.18 USD | $48.15 52.63 USD | $48.15 52.63 USD | $878.83M 960.68M USD | 9.03 | $5.33 5.83 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $772.9 9.35 USD |
+0.16
|
$79.3B 959.36M USD | $7.82K 94.61 USD | $771.15 9.33 USD | $779.3 9.43 USD | $79.3B 959.36M USD | 66.68 | $11.59 0.14 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $87K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.69 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$953.16M — | $164 — | $51.19 — | $51.19 — | $953.16M — | 8.93 | $5.73 — | |
| Liquidia Corporation LT4.F | $11.37 12.43 USD |
-2.24
|
$871.86M 953.06M USD | $1.15K 1.26K USD | $11.37 12.43 USD | $11.37 12.43 USD | $871.86M 953.06M USD | 0 | -$1.47 -1.6 USD | |
| Liquidia Corporation LT4.SG | $11.38 12.44 USD |
+0.44
|
$871.86M 953.06M USD | $0 0 USD | $11.37 12.43 USD | $11.51 12.58 USD | $871.86M 953.06M USD | 0 | -$1.47 -1.6 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,862 19.32 USD |
-0.28
|
$140.87B 950.9M USD | $144.2K 973.39 USD | $2,850 19.24 USD | $2,918 19.7 USD | $140.87B 950.9M USD | 8.71 | $328.56 2.22 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,175 21.43 USD |
+0.16
|
$140.35B 947.42M USD | $86.9K 586.6 USD | $3,165 21.36 USD | $3,205 21.63 USD | $140.35B 947.42M USD | 12.86 | $246.7 1.67 USD | |
| Swedencare AB (publ) SWDCF | $5.66 — |
0
|
$946.9M — | $100 — | $5.66 — | $5.66 — | $946.9M — | 141.50 | $0.04 — | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $237.95 2.88 USD |
-0.02
|
$77.22B 934.23M USD | $111.17K 1.34K USD | $234.95 2.84 USD | $245 2.96 USD | $77.22B 934.23M USD | 0 | -$11.91 -0.1 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.5 13.66 USD |
0
|
$851.03M 930.29M USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $851.03M 930.29M USD | 32.05 | $0.39 0.43 USD | |
| Silence Therapeutics plc XRP2.F | $16.7 18.26 USD |
+0.6
|
$849.88M 929.04M USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $849.88M 929.04M USD | 0 | -$1.09 -1.1 USD | |
| SD Biosensor, Inc 137310.KS | $10,020 7.56 USD |
-1.38
|
$1.23T 925.37M USD | $187.65K 141.65 USD | $10,010 7.56 USD | $10,260 7.74 USD | $1.23T 925.37M USD | 0 | $0 0 USD | |
| PHC Holdings Corporation 2GY.F | $6.55 7.16 USD |
0
|
$846.52M 925.36M USD | $346 378.22 USD | $6.55 7.16 USD | $6.6 7.21 USD | $846.52M 925.36M USD | 0 | -$0.6 -0.6 USD | |
| Equasens Société anonyme PHF.F | $54.1 59.14 USD |
+2.46
|
$846.08M 924.87M USD | $34 37.17 USD | $52.4 57.28 USD | $54.1 59.14 USD | $846.08M 924.87M USD | 33.81 | $1.6 1.75 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.6 13.77 USD |
+0.8
|
$843.43M 921.98M USD | $26 28.42 USD | $12.4 13.55 USD | $12.6 13.77 USD | $843.43M 921.98M USD | 19.38 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.5 13.66 USD |
0
|
$843.43M 921.98M USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $843.43M 921.98M USD | 19.23 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.4 13.55 USD |
+0.81
|
$843.42M 921.98M USD | $110 120.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $843.42M 921.98M USD | 19.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.9 6.45 USD |
+0.85
|
$843.42M 921.97M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $843.42M 921.97M USD | 17.87 | $0.33 0.36 USD | |
| Cronos Group Inc. 7CI.F | $2.12 2.31 USD |
-0.38
|
$839.56M 917.75M USD | $305 333.41 USD | $2.12 2.31 USD | $2.14 2.34 USD | $839.56M 917.75M USD | 0 | -$0.13 -0.1 USD | |
| Avanos Medical, Inc. 8HH.F | $18.1 19.79 USD |
+2.26
|
$838.68M 916.79M USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $838.68M 916.79M USD | 0 | -$0.03 -0.03 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.66 0.72 USD |
-0.76
|
$835.18M 912.97M USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $835.18M 912.97M USD | 10.91 | $0.06 0.07 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $94,600 71.41 USD |
-6.89
|
$1.21T 909.95M USD | $151.62K 114.45 USD | $94,600 71.41 USD | $101,400 76.54 USD | $1.21T 909.95M USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
-0.71
|
$831.18M 908.59M USD | $820 896.37 USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.18M 908.59M USD | 13.90 | $0.01 0.01 USD | |
| FDC Limited FDC.NS | $460.7 5.57 USD |
+0.49
|
$75.01B 907.45M USD | $76.38K 924.11 USD | $456 5.52 USD | $462.5 5.6 USD | $75.01B 907.45M USD | 24.80 | $18.57 0.22 USD | |
| FDC Limited FDC.BO | $460 5.57 USD |
+0.48
|
$74.89B 906.08M USD | $2.95K 35.69 USD | $456.2 5.52 USD | $462 5.59 USD | $74.89B 906.08M USD | 24.75 | $18.58 0.22 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.7 18.26 USD |
-0.6
|
$827.79M 904.88M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $827.79M 904.88M USD | 8.65 | $1.93 2.11 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,354.5 15.89 USD |
+0.26
|
$133.78B 903.05M USD | $422.7K 2.85K USD | $2,342.5 15.81 USD | $2,372.5 16.02 USD | $133.78B 903.05M USD | 0 | -$132.7 -0.8 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.9499 — |
0
|
$899.7M — | $1K — | $0.9499 — | $0.9499 — | $899.7M — | 15.81 | $0.06 — | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.04 2.23 USD |
+2.51
|
$821.78M 898.32M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $821.78M 898.32M USD | 0 | -$4.66 -5.09 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $13 14.21 USD |
+1.72
|
$817.93M 894.11M USD | $350 382.6 USD | $13 14.21 USD | $13.1 14.32 USD | $817.93M 894.11M USD | 0 | -$3.43 -3.7 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.7 0.08 USD |
0
|
$31.59B 888.85M USD | $53.63M 1.51M USD | $2.68 0.08 USD | $2.74 0.08 USD | $31.59B 888.85M USD | 30.00 | $0.09 0.002 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $102,200 77.14 USD |
-0.29
|
$1.18T 887.65M USD | $16.95K 12.79 USD | $101,200 76.39 USD | $103,900 78.43 USD | $1.18T 887.65M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.76 3.02 USD |
+0.15
|
$811.59M 887.18M USD | $1.25K 1.37K USD | $2.76 3.02 USD | $2.76 3.02 USD | $811.59M 887.18M USD | 0 | -$0.48 -0.5 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.14 1.24 USD |
+2.49
|
$807.29M 882.47M USD | $1K 1.09K USD | $1.14 1.24 USD | $1.14 1.24 USD | $807.29M 882.47M USD | 0 | -$0.33 -0.3 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9799 1.07 USD |
+4.28
|
$806.32M 881.42M USD | $9.7K 10.6K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $806.32M 881.42M USD | 6.09 | $0.16 0.17 USD | |
| Marksans Pharma Limited MARKSANS.BO | $162.5 1.97 USD |
+1.09
|
$72.7B 879.53M USD | $70.27K 850.17 USD | $161.25 1.95 USD | $164.8 1.99 USD | $72.7B 879.53M USD | 23.48 | $6.92 0.08 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8399 0.91 USD |
-2.34
|
$801.79M 876.47M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $801.79M 876.47M USD | 13.91 | $0.06 0.07 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5999 0.66 USD |
-2.44
|
$798.57M 872.94M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $798.57M 872.94M USD | 10.00 | $0.06 0.07 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.65 9.46 USD |
-0.57
|
$792.1M 865.87M USD | $19 20.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $792.1M 865.87M USD | 0 | -$0.63 -0.6 USD | |
| Nxera Pharma SOLTF | $9.61 — |
0
|
$864.19M — | $800 — | $9.61 — | $9.61 — | $864.19M — | 0 | -$0.68 — | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $25.6 27.98 USD |
+0.79
|
$786.51M 859.76M USD | $580 634.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $786.51M 859.76M USD | 47.40 | $0.54 0.59 USD | |
| Botanix Pharmaceuticals BXPHF | $0.5 — |
+127.27
|
$858.36M — | $3K — | $0.5 — | $0.5 — | $858.36M — | 0 | $0 — | |
| Takara Bio Inc. 4974.T | $1,042 7.03 USD |
+2.56
|
$125.47B 846.98M USD | $407.8K 2.75K USD | $1,010 6.82 USD | $1,045 7.05 USD | $125.47B 846.98M USD | 84.71 | $12.3 0.08 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $35.5 1 USD |
-2.07
|
$30.09B 846.51M USD | $648.8K 18.26K USD | $35.5 1 USD | $36.25 1.02 USD | $30.09B 846.51M USD | 29.58 | $1.2 0.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Silence Therapeutics SLNCF | $6.01 — |
0
|
$841.28M — | $110 — | $6.01 — | $6.01 — | $841.28M — | 0 | -$0.39 — | |
| Everest Medicines Limited 6HN.F | $2.26 2.47 USD |
-1.74
|
$756.73M 827.2M USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $756.73M 827.2M USD | 0 | -$0.35 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $9.37 10.24 USD |
+2.41
|
$749.5M 819.31M USD | $227 248.14 USD | $9.34 10.2 USD | $9.37 10.24 USD | $749.5M 819.31M USD | 16.72 | $0.56 0.61 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.3 12.35 USD |
+0.89
|
$748.76M 818.5M USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $748.76M 818.5M USD | 0 | -$4.19 -4.5 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $49.2 53.78 USD |
+1.44
|
$746.97M 816.54M USD | $9.99K 10.92K USD | $48.9 53.45 USD | $49.7 54.33 USD | $746.97M 816.54M USD | 22.56 | $2.18 2.38 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.35 10.22 USD |
-0.59
|
$746.94M 816.51M USD | $40.15K 43.89K USD | $9.35 10.22 USD | $9.36 10.23 USD | $746.94M 816.51M USD | 14.38 | $0.65 0.71 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.91 5.37 USD |
-1.47
|
$738.75M 807.56M USD | $100 109.31 USD | $4.91 5.37 USD | $4.91 5.37 USD | $738.75M 807.56M USD | 0 | -$0.4 -0.4 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.12 0.06 USD |
+0.95
|
$28.67B 806.72M USD | $871K 24.51K USD | $2.06 0.06 USD | $2.12 0.06 USD | $28.67B 806.72M USD | 16.30 | $0.13 0.003 USD | |
| Takara Bio Inc. TF2.F | $5.85 6.39 USD |
+3.54
|
$737.32M 805.99M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $737.32M 805.99M USD | 83.57 | $0.07 0.08 USD | |
| Revenio Group Oyj R0V.F | $27.24 29.78 USD |
+4.37
|
$731.94M 800.11M USD | $4 4.37 USD | $27.24 29.78 USD | $27.24 29.78 USD | $731.94M 800.11M USD | 39.47 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | $27.34 29.89 USD |
+3.25
|
$731.94M 800.11M USD | $28 30.61 USD | $27.34 29.89 USD | $27.34 29.89 USD | $731.94M 800.11M USD | 39.62 | $0.69 0.75 USD | |
| Mesoblast Limited LWB.F | $0.6099 0.67 USD |
-9.63
|
$727.75M 795.53M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $727.75M 795.53M USD | 0 | -$0.09 -0.09 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| GNI Group Ltd. 3G6.F | $14.2 15.52 USD |
0
|
$721.05M 788.2M USD | $22 24.05 USD | $14.2 15.52 USD | $14.2 15.52 USD | $721.05M 788.2M USD | 12.45 | $1.14 1.25 USD | |
| Medley, Inc. 4480.T | $3,595 24.27 USD |
-0.69
|
$116.64B 787.35M USD | $160.5K 1.08K USD | $3,565 24.06 USD | $3,670 24.77 USD | $116.64B 787.35M USD | 43.85 | $81.97 0.55 USD | |
| WELL Health Technologies Corp. W7V.F | $2.82 3.08 USD |
+0.86
|
$714.1M 780.61M USD | $300 327.94 USD | $2.76 3.02 USD | $2.82 3.08 USD | $714.1M 780.61M USD | 35.18 | $0.08 0.09 USD | |
| Dentium CO., LTD 145720.KS | $119,900 90.5 USD |
+9.2
|
$1.03T 780.5M USD | $296.26K 223.62 USD | $109,100 82.35 USD | $120,000 90.58 USD | $1.03T 780.5M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $200 218.63 USD |
-0.5
|
$710.35M 776.51M USD | $365 398.99 USD | $200 218.63 USD | $200 218.63 USD | $710.35M 776.51M USD | 25.00 | $8 8.75 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $13.6 14.87 USD |
-1.45
|
$708.84M 774.86M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $708.84M 774.86M USD | 0 | -$2.26 -2.4 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| PureTech Health PRTC | $28.39 — |
+5.15
|
$768.84M — | $621 — | $26.56 — | $28.39 — | $768.84M — | 0 | -$2.4 — | |
| Cytek Biosciences, Inc. 8EQ.F | $5.05 5.52 USD |
-1.94
|
$702.6M 768.04M USD | $30 32.79 USD | $5 5.47 USD | $5.05 5.52 USD | $702.6M 768.04M USD | 0 | -$0.08 -0.08 USD | |
| Synsam AB (publ) 9FZ.F | $4.67 5.1 USD |
+4.48
|
$702.33M 767.74M USD | $386 421.95 USD | $4.67 5.1 USD | $4.68 5.11 USD | $702.33M 767.74M USD | 22.21 | $0.21 0.23 USD | |
| Sienna Senior Living Inc. 636.F | $9.55 10.44 USD |
+2.14
|
$701.71M 767.06M USD | $1.5K 1.64K USD | $9.45 10.33 USD | $9.55 10.44 USD | $701.71M 767.06M USD | 36.73 | $0.26 0.28 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.25 10.11 USD |
-1.07
|
$699.6M 764.76M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $699.6M 764.76M USD | 17.45 | $0.53 0.58 USD | |
| Medley, Inc. 3YV.MU | $21.4 23.39 USD |
0
|
$694.33M 758.99M USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $694.33M 758.99M USD | 44.58 | $0.48 0.52 USD | |
| CureVac N.V. CVAC.VI | $3.09 3.38 USD |
+2.11
|
$694M 758.64M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $694M 758.64M USD | 0 | -$1.22 -1.3 USD | |
| Sienna Senior Living LWSCF | $10.33 — |
-0.19
|
$753.75M — | $220 — | $10.33 — | $10.33 — | $753.75M — | 38.25 | $0.27 — | |
| Healius Limited PGZ.F | $0.88 0.96 USD |
0
|
$688.88M 753.04M USD | $2.5K 2.73K USD | $0.88 0.96 USD | $0.88 0.96 USD | $688.88M 753.04M USD | 0 | -$1.02 -1.1 USD | |
| CellaVision AB (publ) 0MR5.IL | $262 25.57 USD |
0
|
$7.71B 752.57M USD | $7.76K 757.57 USD | $263 25.67 USD | $263 25.67 USD | $7.71B 752.57M USD | 67.00 | $3.91 0.38 USD | |
| BML, Inc. 4694.T | $2,849 19.23 USD |
-0.35
|
$111.07B 749.72M USD | $134.2K 905.89 USD | $2,839 19.16 USD | $2,867 19.35 USD | $111.07B 749.72M USD | 18.41 | $154.7 1.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||