Page de résultat 42 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MTI Ltd. 9438.T | ¥577 3.89 USD |
-0.52
|
¥32B 216.32M USD | ¥25K 170.78 USD | ¥577 3.89 USD | ¥590 3.98 USD | ¥32B 216.32M USD | 9.11 | ¥63 0.43 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹813.60 9.84 USD |
+5.99
|
₹17.86B 216.06M USD | ₹115.69K 1.4K USD | ₹773.55 9.36 USD | ₹822.00 9.94 USD | ₹17.86B 216.06M USD | 59.56 | ₹13.66 0.17 USD | ||
| AC Immune SA IMR.F | €1.84 2.12 USD |
-12.57
|
€186.86M 215.69M USD | €260.00 300.13 USD | €1.84 2.12 USD | €1.84 2.12 USD | €186.86M 215.69M USD | 0 | -€0.72 -0.8 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €3.32 3.83 USD |
-2.58
|
€186.71M 215.53M USD | €790.00 911.92 USD | €3.32 3.83 USD | €3.32 3.83 USD | €186.71M 215.53M USD | 0 | -€1.18 -1.3 USD | ||
| Comjoyful International Company KJFI | $0.99 — |
-0.01
|
$214.97M — | $100.00 — | $0.99 — | $0.99 — | $214.97M — | 0 | -$17.62 — | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥753 5.08 USD |
-0.13
|
¥32B 214.09M USD | ¥67K 454.29 USD | ¥749 5.06 USD | ¥764 5.16 USD | ¥32B 214.09M USD | 8.63 | ¥87 0.59 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹544.40 6.59 USD |
+1.67
|
₹17.66B 213.65M USD | ₹1.22K 14.76 USD | ₹537.00 6.5 USD | ₹549.45 6.65 USD | ₹17.66B 213.65M USD | 17.61 | ₹30.90 0.37 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹544.35 6.59 USD |
+1.65
|
₹17.66B 213.63M USD | ₹54.10K 654.54 USD | ₹534.20 6.46 USD | ₹555.10 6.72 USD | ₹17.66B 213.63M USD | 17.61 | ₹30.90 0.37 USD | ||
| Utah Medical Products, Inc. UTM.F | €58.00 66.95 USD |
+0.87
|
€184.67M 213.17M USD | €18.00 20.78 USD | €58.00 66.95 USD | €58.00 66.95 USD | €184.67M 213.17M USD | 19.79 | €2.93 3.38 USD | ||
| Innate Pharma S.A. IPHYF | $2.25 — |
+36.36
|
$211.28M — | $200.00 — | $2.18 — | $2.25 — | $211.28M — | 0 | -$0.63 — | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹2,816.00 34.07 USD |
+5.45
|
₹17.40B 210.48M USD | ₹1.79K 21.7 USD | ₹2,609.05 31.57 USD | ₹2,936.25 35.52 USD | ₹17.40B 210.48M USD | 36.11 | ₹77.97 0.94 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹835.85 10.11 USD |
+2.91
|
₹17.25B 208.68M USD | ₹1.74K 21.04 USD | ₹811.95 9.82 USD | ₹843.20 10.2 USD | ₹17.25B 208.68M USD | 26.79 | ₹31.19 0.38 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹835.40 10.11 USD |
+2.6
|
₹17.24B 208.57M USD | ₹46.33K 560.5 USD | ₹810.00 9.8 USD | ₹842.95 10.2 USD | ₹17.24B 208.57M USD | 26.79 | ₹31.18 0.38 USD | ||
| Adagene Inc. 978.F | €2.72 3.14 USD |
-2.16
|
€179.72M 207.45M USD | €200.00 230.87 USD | €2.72 3.14 USD | €2.72 3.14 USD | €179.72M 207.45M USD | 0 | -€0.33 -0.3 USD | ||
| Pro-Dex, Inc. PDXN.F | €56.00 64.64 USD |
-1.75
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.77 | €3.15 3.64 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €4.74 5.47 USD |
-0.84
|
€177.79M 205.23M USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €177.79M 205.23M USD | 0 | -€1.10 -1.2 USD | ||
| EM Systems Co., Ltd. EMO.F | €2.56 2.96 USD |
-3.76
|
€177.21M 204.55M USD | €48.00 55.41 USD | €2.56 2.96 USD | €2.56 2.96 USD | €177.21M 204.55M USD | 13.47 | €0.19 0.22 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,200 19.78 USD |
+7.38
|
₩270B 203.43M USD | ₩39K 29.1 USD | ₩24,400 18.42 USD | ₩26,850 20.27 USD | ₩270B 203.43M USD | 0 | ₩0 0 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €23.90 27.59 USD |
0
|
€174.69M 201.65M USD | €1.04K 1.2K USD | €23.90 27.59 USD | €24.10 27.82 USD | €174.69M 201.65M USD | 18.96 | €1.26 1.45 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,955.95 23.66 USD |
-0.65
|
₹16.64B 201.3M USD | ₹949.00 11.48 USD | ₹1,916.05 23.18 USD | ₹1,969.00 23.82 USD | ₹16.64B 201.3M USD | 28.96 | ₹67.53 0.82 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,942.40 23.5 USD |
-1.06
|
₹16.52B 199.91M USD | ₹8.79K 106.32 USD | ₹1,916.00 23.18 USD | ₹1,970.00 23.83 USD | ₹16.52B 199.91M USD | 28.76 | ₹67.53 0.82 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €23.65 27.3 USD |
+0.42
|
€172.86M 199.54M USD | €69.00 79.65 USD | €23.65 27.3 USD | €23.65 27.3 USD | €172.86M 199.54M USD | 18.76 | €1.26 1.45 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.41 0.47 USD |
-8.48
|
€172.58M 199.22M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €172.58M 199.22M USD | 0 | €0.00 0 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
| High Tide Inc. 2LYA.F | €1.95 2.25 USD |
+0.72
|
€171.40M 197.85M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €171.40M 197.85M USD | 0 | -€0.36 -0.4 USD | ||
| Sensorion SA RFM.F | €0.33 0.38 USD |
+0.15
|
€171.37M 197.82M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €171.37M 197.82M USD | 0 | -€0.10 -0.1 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,110 13.67 USD |
+3.49
|
₩262B 197.42M USD | ₩26K 19.92 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
| Apyx Medical Corporation BOV.F | €4.08 4.71 USD |
+7.37
|
€170.85M 197.21M USD | €56.00 64.64 USD | €4.08 4.71 USD | €4.08 4.71 USD | €170.85M 197.21M USD | 0 | -€0.19 -0.2 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹562.60 6.81 USD |
+1.4
|
₹16.26B 196.71M USD | ₹409.00 4.95 USD | ₹550.10 6.66 USD | ₹564.50 6.83 USD | ₹16.26B 196.71M USD | 28.08 | ₹20.03 0.24 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹561.05 6.79 USD |
+0.74
|
₹16.21B 196.17M USD | ₹8.28K 100.16 USD | ₹550.10 6.66 USD | ₹565.00 6.84 USD | ₹16.21B 196.17M USD | 27.98 | ₹20.05 0.24 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,755 2.83 USD |
+3.73
|
₩260B 196.12M USD | ₩101K 76 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
| Oriola Oyj O5O.F | €0.92 1.06 USD |
+1.1
|
€169.75M 195.95M USD | €2.04K 2.35K USD | €0.92 1.06 USD | €0.92 1.06 USD | €169.75M 195.95M USD | 0 | -€0.13 -0.1 USD | ||
| Starpharma Holdings Limited PQ6A.F | €3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.40 2.77 USD |
-3.57
|
SEK 2.00B 195.05M USD | SEK 0.00 0 USD | SEK 28.40 2.77 USD | SEK 28.40 2.77 USD | SEK 2.00B 195.05M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €2.79 3.22 USD |
+1.46
|
€168.45M 194.45M USD | €800.00 923.47 USD | €2.79 3.22 USD | €2.79 3.22 USD | €168.45M 194.45M USD | 0 | -€1.72 -1.9 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €3.38 3.9 USD |
-3.43
|
€167.15M 192.95M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €167.15M 192.95M USD | 0 | -€2.16 -2.4 USD | ||
| Accendra Health, Inc. 6OM.F | €2.18 2.52 USD |
-5.22
|
€166.95M 192.72M USD | €2.67K 3.09K USD | €2.18 2.52 USD | €2.18 2.52 USD | €166.95M 192.72M USD | 0 | -€1.19 -1.3 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.53 2.92 USD |
-3.98
|
€166.49M 192.18M USD | €2.52K 2.91K USD | €2.53 2.92 USD | €2.53 2.92 USD | €166.49M 192.18M USD | 0 | -€0.47 -0.5 USD | ||
| Nordhealth AS 6E5.F | €2.10 2.42 USD |
-3.67
|
€165.51M 191.05M USD | €141.00 162.76 USD | €2.10 2.42 USD | €2.10 2.42 USD | €165.51M 191.05M USD | 0 | -€0.19 -0.2 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,450 8.64 USD |
+5.34
|
₩253B 190.98M USD | ₩76K 57.58 USD | ₩10,620 8.02 USD | ₩11,630 8.78 USD | ₩253B 190.98M USD | 0 | ₩0 0 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$5.99B 190.27M USD | NT$19.89K 632.04 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$5.99B 190.27M USD | 16.26 | NT$8.27 0.26 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$170.00 5.4 USD |
+3.66
|
NT$5.98B 189.99M USD | NT$4.75K 150.87 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$5.98B 189.99M USD | 253.73 | NT$0.67 0.02 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,440 8.64 USD |
+4
|
₩249B 188.05M USD | ₩172K 130.13 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩249B 188.05M USD | 0 | ₩0 0 USD | ||
| PW Medtech Group Limited PWE.F | €0.11 0.13 USD |
-0.88
|
€162.72M 187.83M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.72M 187.83M USD | 11.30 | €0.01 0.01 USD | ||
| Satellos Bioscience MSCLF | $12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.16 — |
0
|
$187.52M — | $5.00K — | $0.16 — | $0.16 — | $187.52M — | 0 | -$0.02 — | ||
| GC Cell Corporation 144510.KQ | ₩16,500 12.45 USD |
+5.03
|
₩248B 187.16M USD | ₩29K 21.84 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩248B 187.16M USD | 0 | ₩0 0 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,654 11.16 USD |
-1.43
|
¥28B 186.18M USD | ¥18K 119.48 USD | ¥1,653 11.16 USD | ¥1,693 11.43 USD | ¥28B 186.18M USD | 17.41 | ¥95 0.64 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
0
|
₩246B 186.06M USD | ₩53K 39.73 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| Anika Therapeutics, Inc. AKP.F | €12.10 13.97 USD |
+1.68
|
€161.00M 185.85M USD | €600.00 692.6 USD | €12.10 13.97 USD | €12.10 13.97 USD | €161.00M 185.85M USD | 0 | -€0.69 -0.7 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 765.00 0.05 USD |
+2.68
|
IDR 2.91T 185.76M USD | IDR 33.92M 2.17K USD | IDR 730.00 0.05 USD | IDR 765.00 0.05 USD | IDR 2.91T 185.76M USD | 9.77 | IDR 78.23 0.004 USD | ||
| BICO Group AB (publ) BCCOY | $0.65 — |
+30
|
$183.49M — | $6.00K — | $0.65 — | $0.65 — | $183.49M — | 0 | -$0.56 — | ||
| Saniona AB (publ) 30S.F | €1.15 1.33 USD |
-3.36
|
€158.87M 183.39M USD | €500.00 577.17 USD | €1.15 1.33 USD | €1.15 1.33 USD | €158.87M 183.39M USD | 7.67 | €0.15 0.17 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$79.30 2.52 USD |
-0.25
|
NT$5.76B 182.94M USD | NT$50.32K 1.6K USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$5.76B 182.94M USD | 15.13 | NT$5.24 0.17 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 361.20K 10.16K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
| Nordhealth AS NORDH.OL | NOK 24.00 2.3 USD |
-2.44
|
NOK 1.89B 181.45M USD | NOK 4.20K 402.61 USD | NOK 24.00 2.3 USD | NOK 25.00 2.4 USD | NOK 1.89B 181.45M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Monash IVF Group Limited MIS.F | €0.40 0.46 USD |
-0.5
|
€155.85M 179.91M USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €155.85M 179.91M USD | 20.00 | €0.02 0.02 USD | ||
| MediWound Ltd. M8W.F | €12.10 13.97 USD |
-3.2
|
€155.51M 179.51M USD | €255.00 294.36 USD | €12.10 13.97 USD | €12.10 13.97 USD | €155.51M 179.51M USD | 0 | -€1.96 -2.2 USD | ||
| Photocure ASA PHCUF | $6.63 — |
-5.29
|
$179.13M — | $100.00 — | $6.63 — | $6.63 — | $179.13M — | 20.09 | $0.33 — | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.03 3.5 USD |
-0.52
|
€154.81M 178.71M USD | €675.00 779.18 USD | €3.03 3.5 USD | €3.05 3.52 USD | €154.81M 178.71M USD | 30.33 | €0.10 0.12 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,200 14.49 USD |
+2.73
|
₩235B 177.65M USD | ₩120K 90.42 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
| NovaBridge Biosciences 0VY.F | €1.33 1.54 USD |
-6.34
|
€153.81M 177.55M USD | €106.00 122.36 USD | €1.33 1.54 USD | €1.33 1.54 USD | €153.81M 177.55M USD | 0 | -€0.42 -0.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.60 8.77 USD |
-3.18
|
€153.38M 177.05M USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €153.38M 177.05M USD | 22.35 | €0.34 0.39 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €510.00 588.71 USD |
0
|
€151.96M 175.41M USD | €0.00 0 USD | €505.00 582.94 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €510.00 588.71 USD |
-0.97
|
€151.96M 175.41M USD | €10.00 11.54 USD | €505.00 582.94 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 26.68 | €19.11 22.06 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,460 1.86 USD |
+1.03
|
₩231B 174.65M USD | ₩498K 375.77 USD | ₩2,425 1.83 USD | ₩2,645 2 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €505.00 582.94 USD |
+1
|
€150.47M 173.69M USD | €3.00 3.46 USD | €505.00 582.94 USD | €505.00 582.94 USD | €150.47M 173.69M USD | 26.43 | €19.10 22.05 USD | ||
| Cegedim SA C7E.F | €10.88 12.56 USD |
-1.45
|
€149.76M 172.88M USD | €665.00 767.63 USD | €10.88 12.56 USD | €10.88 12.56 USD | €149.76M 172.88M USD | 15.54 | €0.70 0.81 USD | ||
| Stereotaxis, Inc. RJR1.F | €1.53 1.77 USD |
+2.13
|
€149.73M 172.84M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.73M 172.84M USD | 0 | -€0.21 -0.2 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,242 0.94 USD |
+2.39
|
₩227B 171.46M USD | ₩231K 174.34 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩227B 171.46M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,540 7.96 USD |
-15
|
₩226B 170.52M USD | ₩849K 640.84 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩226B 170.52M USD | 0 | ₩0 0 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,521 17.02 USD |
-0.24
|
¥25B 170.35M USD | ¥14K 94.5 USD | ¥2,514 16.97 USD | ¥2,552 17.23 USD | ¥25B 170.35M USD | 12.59 | ¥200 1.35 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,510 7.93 USD |
+3.85
|
₩225B 170.1M USD | ₩40K 30.15 USD | ₩10,180 7.68 USD | ₩10,710 8.08 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹161.60 1.96 USD |
+2.64
|
₹14.03B 169.77M USD | ₹92.47K 1.12K USD | ₹156.10 1.89 USD | ₹165.80 2.01 USD | ₹14.03B 169.77M USD | 33.45 | ₹4.83 0.06 USD | ||
| Enlivex Ltd. 1BT.F | €0.61 0.7 USD |
+0.83
|
€147.04M 169.73M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €147.04M 169.73M USD | 0.027 | €22.11 25.52 USD | ||
| EDAP TMS S.A. EDA.F | €3.92 4.52 USD |
+1.03
|
€146.93M 169.61M USD | €14.00 16.16 USD | €3.92 4.52 USD | €3.92 4.52 USD | €146.93M 169.61M USD | 0 | -€0.71 -0.8 USD | ||
| Diaceutics DIUXF | $2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,900 18.8 USD |
+4.4
|
₩223B 168.62M USD | ₩32K 24.22 USD | ₩23,300 17.59 USD | ₩25,250 19.06 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| IXICO PHYOF | $0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
+12.42
|
$167.90M — | $20.00K — | $0.39 — | $0.39 — | $167.90M — | 39.00 | $0.01 — | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,520 1.9 USD |
+2.23
|
₩222B 167.69M USD | ₩289K 218.02 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
| Equillium, Inc. 0FY.F | €2.29 2.64 USD |
-4.58
|
€144.79M 167.13M USD | €2.25K 2.6K USD | €2.29 2.64 USD | €2.29 2.64 USD | €144.79M 167.13M USD | 0 | -€0.18 -0.2 USD | ||
| Paragon Care Limited PXS.F | €0.08 0.09 USD |
-7.34
|
€144.73M 167.06M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €144.73M 167.06M USD | 0 | -€0.01 -0.01 USD | ||
| Brii Biosciences BRIBF | $0.23 — |
+48.78
|
$166.74M — | $4.15K — | $0.23 — | $0.25 — | $166.74M — | 0 | -$0.05 — | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.58 0.18 USD |
+3.04
|
₹13.71B 165.81M USD | ₹155.51K 1.88K USD | ₹14.10 0.17 USD | ₹14.68 0.18 USD | ₹13.71B 165.81M USD | 18.00 | ₹0.81 0.009 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.76 USD |
+0.4
|
€143.11M 165.2M USD | €1.00K 1.15K USD | €1.52 1.76 USD | €1.52 1.76 USD | €143.11M 165.2M USD | 0 | -€0.55 -0.6 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.70 28.47 USD |
-1.3
|
CHF 130.92M 164.21M USD | CHF 164.00 205.69 USD | CHF 22.10 27.72 USD | CHF 22.70 28.47 USD | CHF 130.92M 164.21M USD | 0 | -CHF 3.76 -4.7 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹30.78 0.37 USD |
-3.42
|
₹13.48B 163.06M USD | ₹280.62K 3.4K USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹13.48B 163.06M USD | 61.56 | ₹0.50 0.006 USD | ||
| Inogen, Inc. 6IO.F | €5.20 6 USD |
-5.45
|
€140.79M 162.52M USD | €89.00 102.74 USD | €5.20 6 USD | €5.20 6 USD | €140.79M 162.52M USD | 0 | -€0.79 -0.9 USD | ||
| Clínica Las Condes S.A. LAS-CONDES.SN | CLP 10,156 10.31 USD |
-6.3
|
CLP 160B 162.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.35M USD | 0 | -CLP 2,465 -2.5 USD | ||
| Quipt Home Medical QIPT | $3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
| Renascience Inc. 4889.T | ¥1,745 11.78 USD |
+5.5
|
¥24B 162.28M USD | ¥637K 4.3K USD | ¥1,621 10.94 USD | ¥1,755 11.85 USD | ¥24B 162.28M USD | 0 | -¥23 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||