$3.73T
Capitalisation boursière totale
$231.77B
Volume total
BTC 62.71%     ETH 9.67%
Prépondérance

Page de résultat 42 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
INT MEDICAL  1501.HK $21 2.69 USD
-7.08
$3.66B 468.03M USD $228.6K 29.23K USD $20.1 2.57 USD $22.65 2.9 USD $3.66B 468.03M USD 17.50 $1.2 0.15 USD
Safilo Group S.p.A.  S5U5.F $1.06 1.16 USD
-0.19
$428.09M 467.96M USD $20 21.86 USD $1.06 1.16 USD $1.06 1.16 USD $428.09M 467.96M USD 21.28 $0.05 0.05 USD
Myriad Genetics, Inc.  MYD.F $4.64 5.07 USD
-2.93
$427.7M 467.54M USD $300 327.94 USD $4.64 5.07 USD $4.64 5.07 USD $427.7M 467.54M USD 0 -$0.95 -1.03 USD
Profile  PSIQ $0.2999
+599800
$465.95M $10K $0 $0 $465.95M 0 $0
Software Service, Inc.  3733.T $13,180 88.97 USD
+1.78
$69B 465.76M USD $200 1.35 USD $13,180 88.97 USD $13,250 89.44 USD $69B 465.76M USD 14.66 $898.73 6.07 USD
COLTENE Holding AG  CLTN.SW $68 77.37 USD
0
$406.32M 462.31M USD $5.54K 6.31K USD $67.3 76.57 USD $68 77.37 USD $406.32M 462.31M USD 19.82 $3.43 3.9 USD
Valneva SE  AYJ0.F $4.94 5.4 USD
0
$421.76M 461.04M USD $10 10.93 USD $4.4 4.81 USD $4.94 5.4 USD $421.76M 461.04M USD 0 -$1.12 -1.2 USD
Opthea Limited  UKJ.F $0.32 0.35 USD
0
$421.59M 460.86M USD $7K 7.65K USD $0.32 0.35 USD $0.32 0.35 USD $421.59M 460.86M USD 0 -$0.25 -0.2 USD
Bicycle Therapeutics plc  50BA.F $6.6 7.21 USD
0
$421.53M 460.79M USD $86 94.01 USD $6.5 7.11 USD $6.6 7.21 USD $421.53M 460.79M USD 0 -$2.69 -2.9 USD
Community Health Systems, Inc.  CG5.F $3 3.28 USD
+2.04
$420.92M 460.12M USD $6K 6.56K USD $3 3.28 USD $3 3.28 USD $420.92M 460.12M USD 0 -$3.12 -3.4 USD
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $500 $20.24 $20.24 $459.85M 31.60 $0.61
Knight Therapeutics  KHTRF $4.48
+1.59
$454M $100 $4.48 $4.48 $454M 64.00 $0.07
Alliance Pharma plc  DVL.F $0.67 0.73 USD
0
$415.31M 453.99M USD $0 0 USD $0 0 USD $0 0 USD $415.31M 453.99M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $69,700 52.61 USD
-3.06
$601.09B 453.72M USD $81K 61.14 USD $69,300 52.31 USD $71,700 54.12 USD $601.09B 453.72M USD 0 $0 0 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,357 15.91 USD
-0.08
$66.85B 451.28M USD $36.8K 248.41 USD $2,331 15.73 USD $2,386 16.11 USD $66.85B 451.28M USD 13.09 $179.99 1.21 USD
Standard BioTools Inc.  FLB.F $1.14 1.25 USD
-0.87
$411.82M 450.17M USD $958 1.05K USD $1.14 1.25 USD $1.14 1.25 USD $411.82M 450.17M USD 0 -$0.29 -0.3 USD
Sonida Senior Living, Inc.  13C0.F $21.8 23.83 USD
+0.93
$411.27M 449.57M USD $80 87.45 USD $21.8 23.83 USD $21.8 23.83 USD $411.27M 449.57M USD 0 -$3.1 -3.3 USD
Orchid Pharma Limited  ORCHPHARMA.NS $717.65 8.68 USD
-0.73
$37.14B 449.38M USD $34.6K 418.6 USD $713 8.63 USD $735.05 8.89 USD $37.14B 449.38M USD 36.50 $19.66 0.24 USD
Eiken Chemical Co., Ltd.  4549.T $2,032 13.72 USD
-0.25
$66.43B 448.41M USD $111.7K 754.01 USD $2,024 13.66 USD $2,059 13.9 USD $66.43B 448.41M USD 31.56 $64.37 0.43 USD
Voxel S.A.  0NX.F $38.55 42.14 USD
+0.65
$408.37M 446.4M USD $200 218.63 USD $38.55 42.14 USD $38.55 42.14 USD $408.37M 446.4M USD 16.90 $2.28 2.49 USD
Nektar Therapeutics  NKTR.MX $165 9.77 USD
0
$7.52B 445.56M USD $0 0 USD $0 0 USD $0 0 USD $7.52B 445.56M USD 0 -$175.9 -10.4 USD
Voxel S.A.  VOX.WA $165.4 42.04 USD
+0.24
$1.74B 441.53M USD $9.84K 2.5K USD $165 41.94 USD $170 43.21 USD $1.74B 441.53M USD 17.13 $9.65 2.45 USD
CellaVision AB (publ)  CEVI.ST $189.4 18.49 USD
+3.16
$4.52B 440.96M USD $10.42K 1.02K USD $184.4 18 USD $189.4 18.49 USD $4.52B 440.96M USD 29.68 $6.38 0.62 USD
Oxford Biomedica plc  OXOA.F $3.8 4.15 USD
-3.88
$403.32M 440.88M USD $170 185.83 USD $3.8 4.15 USD $3.8 4.15 USD $403.32M 440.88M USD 0 -$0.48 -0.5 USD
CellaVision AB (publ)  C26.F $16.8 18.36 USD
-1.87
$400.71M 438.02M USD $359 392.44 USD $16.8 18.36 USD $16.8 18.36 USD $400.71M 438.02M USD 29.47 $0.57 0.62 USD
Excelsior Medical Co., Ltd.  4104.TW $84 2.67 USD
+0.36
$13.73B 436.13M USD $54.16K 1.72K USD $83.7 2.66 USD $84.2 2.68 USD $13.73B 436.13M USD 17.64 $4.76 0.15 USD
aTyr Pharma, Inc.  471A.F $4.48 4.9 USD
-5.49
$398.74M 435.88M USD $4.85K 5.3K USD $4.48 4.9 USD $4.48 4.9 USD $398.74M 435.88M USD 0 -$0.68 -0.7 USD
Acotec Scientific Holdings Limited  7W3.MU $1.27 1.39 USD
+5.83
$398M 435.07M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $398M 435.07M USD 127.00 $0.01 0.01 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Mereo BioPharma Group plc  MAH0.F $1.49 1.62 USD
0
$394.14M 430.84M USD $4.6K 5.03K USD $1.49 1.62 USD $1.75 1.91 USD $394.14M 430.84M USD 0 -$0.3 -0.3 USD
PureTech Health  PRTC $17.92
-2.08
$430.54M $787 $17.92 $17.92 $430.54M 8.53 $2.1
Boiron SA  BOI.PA $22.5 24.6 USD
-0.44
$392.39M 428.93M USD $1.23K 1.35K USD $22.25 24.32 USD $22.5 24.6 USD $392.39M 428.93M USD 34.61 $0.65 0.71 USD
Boiron SA  BON.F $22.3 24.38 USD
-0.45
$390.64M 427.02M USD $4 4.37 USD $22.3 24.38 USD $22.3 24.38 USD $390.64M 427.02M USD 34.30 $0.65 0.71 USD
Gufic Biosciences Limited  GUFICBIO.BO $350 4.23 USD
-0.26
$35.1B 424.62M USD $717 8.67 USD $344.9 4.17 USD $353.9 4.28 USD $35.1B 424.62M USD 50.35 $6.95 0.08 USD
Altimmune, Inc.  ALT1.MX $88.02 5.21 USD
0
$7.16B 423.85M USD $10 0.59 USD $0 0 USD $0 0 USD $7.16B 423.85M USD 0 -$23.46 -1.3 USD
PureTech Health  PTCHF $1.76
0
$423.61M $1K $1.65 $1.65 $423.61M 8.38 $0.21
Cawachi Limited  2664.T $2,809 18.96 USD
+0.64
$62.74B 423.49M USD $46.9K 316.59 USD $2,791 18.84 USD $2,828 19.09 USD $62.74B 423.49M USD 12.85 $218.54 1.48 USD
Gufic Biosciences Limited  GUFICBIO.NS $348.65 4.22 USD
-0.73
$34.96B 422.98M USD $14.17K 171.4 USD $345.15 4.18 USD $357.65 4.33 USD $34.96B 422.98M USD 50.16 $6.95 0.08 USD
Viva Biotech Holdings  VBIZF $0.2
0
$421.43M $2.34K $0.23 $0.23 $421.43M 19.80 $0.01
REGENXBIO Inc.  RB0.F $7.65 8.36 USD
0
$385.47M 421.37M USD $2.49K 2.73K USD $7.65 8.36 USD $7.65 8.36 USD $385.47M 421.37M USD 0 -$2.63 -2.8 USD
Inventiva S.A.  6IVA.F $2.76 3.02 USD
0
$383.87M 419.62M USD $1.35K 1.47K USD $2.74 3 USD $2.76 3.02 USD $383.87M 419.62M USD 0 -$3.08 -3.3 USD
Ion Beam Applications SA  0GZK.IL $11.83 12.93 USD
+0.68
$383.1M 418.78M USD $27 29.51 USD $0 0 USD $0 0 USD $383.1M 418.78M USD 0 -$0.71 -0.7 USD
Knight Therapeutics Inc.  04K.F $3.8 4.15 USD
0
$378.58M 413.84M USD $500 546.57 USD $3.8 4.15 USD $3.8 4.15 USD $378.58M 413.84M USD 63.33 $0.06 0.07 USD
Pacific Biosciences of California, Inc.  P09.F $1.24 1.36 USD
-1.69
$372.71M 407.42M USD $3.33K 3.64K USD $1.24 1.36 USD $1.24 1.36 USD $372.71M 407.42M USD 0 -$2.34 -2.5 USD
Cytek Biosciences, Inc.  8EQ.F $2.94 3.21 USD
0
$372.38M 407.06M USD $111 121.34 USD $2.94 3.21 USD $2.98 3.26 USD $372.38M 407.06M USD 0 -$0.08 -0.08 USD
Surmodics, Inc.  SU6.F $26 28.42 USD
+0.78
$371.78M 406.41M USD $4 4.37 USD $26 28.42 USD $26 28.42 USD $371.78M 406.41M USD 0 -$1.22 -1.3 USD
Ion Beam Applications SA  IOBCF $13.04
0
$406.22M $2K $13.04 $13.04 $406.22M 35.24 $0.37
Pihlajalinna Oyj  38P.F $15.85 17.33 USD
+0.32
$368.45M 402.76M USD $4.23K 4.63K USD $15.85 17.33 USD $15.85 17.33 USD $368.45M 402.76M USD 12.19 $1.3 1.42 USD
Orthofix Medical Inc.  OM2.F $9.4 10.28 USD
+1.08
$368.3M 402.6M USD $25 27.33 USD $9.4 10.28 USD $9.4 10.28 USD $368.3M 402.6M USD 0 -$3.15 -3.4 USD
Paragon Care Limited  PXS.F $0.2099 0.23 USD
+0.97
$367.15M 401.35M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $367.15M 401.35M USD 20.80 $0.01 0.01 USD
kneat.com, inc.  FOBK.F $3.88 4.24 USD
+2.65
$366.26M 400.37M USD $698 763.01 USD $3.88 4.24 USD $3.88 4.24 USD $366.26M 400.37M USD 0 -$0.02 -0.02 USD
Vital KSK Holdings, Inc.  3151.T $1,226 8.28 USD
+0.74
$59.19B 399.52M USD $67.4K 454.97 USD $1,220 8.24 USD $1,232 8.32 USD $59.19B 399.52M USD 8.23 $148.96 1.01 USD
Inventiva S.A.  6IV.F $2.63 2.87 USD
-0.76
$365.1M 399.1M USD $644 703.98 USD $2.63 2.87 USD $2.63 2.87 USD $365.1M 399.1M USD 0 -$3.08 -3.3 USD
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
NIOX  CSSPF $0.92
0
$395.77M $19K $0.75 $0.75 $395.77M 92.00 $0.01
PureTech Health plc  0VQ0.F $14.2 15.52 USD
+0.71
$361.26M 394.91M USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $361.26M 394.91M USD 7.93 $1.79 1.96 USD
PT Enseval Putera Megatrading Tbk.  EPMT.JK $2,280 0.15 USD
+0.88
$6.18T 394.64M USD $6.1K 0.39 USD $2,270 0.15 USD $2,280 0.15 USD $6.18T 394.64M USD 8.28 $275.04 0.02 USD
JW Pharmaceutical Corporation  001067.KS $62,600 47.25 USD
-0.79
$521.9B 393.95M USD $12 0.01 USD $62,500 47.18 USD $63,000 47.55 USD $521.9B 393.95M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,900 17.29 USD
-0.87
$521.51B 393.66M USD $41.83K 31.57 USD $22,700 17.13 USD $23,200 17.51 USD $521.51B 393.66M USD 0 $0 0 USD
Viva Biotech Holdings  VB0.F $0.17 0.18 USD
+5
$357.58M 390.88M USD $753 823.13 USD $0.17 0.18 USD $0.17 0.18 USD $357.58M 390.88M USD 16.80 $0.01 0.01 USD
Medistim ASA  MEDI.OL $223 21.39 USD
-1.76
$4.07B 390.28M USD $2.33K 223.32 USD $215 20.62 USD $228 21.87 USD $4.07B 390.28M USD 33.18 $6.72 0.64 USD
Shin Nippon Biomedical Laboratories, Ltd.  2395.T $1,387 9.36 USD
0
$57.74B 389.78M USD $199.2K 1.34K USD $1,380 9.32 USD $1,409 9.51 USD $57.74B 389.78M USD 11.72 $118.31 0.8 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $18,460 13.93 USD
-7.65
$515.63B 389.22M USD $612.07K 462.02 USD $18,450 13.93 USD $19,690 14.86 USD $515.63B 389.22M USD 0 $0 0 USD
Probi AB (publ)  PROB.ST $348 33.97 USD
0
$3.97B 387.05M USD $0 0 USD $0 0 USD $0 0 USD $3.97B 387.05M USD 0 $0 0 USD
PT Lippo Karawaci Tbk  LPKR.JK $85 0.0054 USD
+3.66
$6.02T 384.98M USD $30.19M 1.93K USD $82 0.0052 USD $87 0.0055 USD $6.02T 384.98M USD 0.31 $269.41 0.02 USD
Mereo BioPharma Group plc  MAH0.SG $1.44 1.57 USD
-10.84
$351.43M 384.16M USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $351.43M 384.16M USD 0 -$0.3 -0.3 USD
IVF Hartmann Holding AG  VBSN.SW $140 159.29 USD
-0.36
$336M 382.3M USD $201 228.69 USD $138 157.01 USD $140 159.29 USD $336M 382.3M USD 16.54 $8.46 9.63 USD
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Cross Country Healthcare, Inc.  XXY.F $10.5 11.48 USD
-0.94
$348.18M 380.61M USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $348.18M 380.61M USD 0 -$0.46 -0.5 USD
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.05 8.8 USD
-0.62
$345.87M 378.08M USD $20 21.86 USD $8.05 8.8 USD $8.05 8.8 USD $345.87M 378.08M USD 11.66 $0.69 0.75 USD
Senseonics Holdings, Inc.  6L6.F $0.3699 0.41 USD
+2.77
$345.71M 377.91M USD $50K 54.66K USD $0.3699 0.41 USD $0.3699 0.41 USD $345.71M 377.91M USD 0 -$0.09 -0.09 USD
Zota Health Care Limited  ZOTA.NS $1,208 14.61 USD
-6.49
$31.22B 377.75M USD $75.03K 907.79 USD $1,195 14.46 USD $1,275 15.43 USD $31.22B 377.75M USD 0 -$20.67 -0.2 USD
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Sikarin Public Company Limited  SKR-R.BK $6.55 0.18 USD
+2.34
$13.4B 377.15M USD $67.6K 1.9K USD $6.45 0.18 USD $6.55 0.18 USD $13.4B 377.15M USD 21.83 $0.3 0.008 USD
Savara Inc.  YB4P.F $1.94 2.12 USD
0
$343.34M 375.31M USD $1K 1.09K USD $1.94 2.12 USD $1.94 2.12 USD $343.34M 375.31M USD 0 -$0.42 -0.4 USD
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Ion Beam Applications SA  IOB.F $11.7 12.79 USD
-0.17
$342.42M 374.31M USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $342.42M 374.31M USD 37.74 $0.31 0.34 USD
CytomX Therapeutics, Inc.  6C1.F $2.17 2.37 USD
+4.93
$342.19M 374.06M USD $1.7K 1.86K USD $2.17 2.37 USD $2.17 2.37 USD $342.19M 374.06M USD 5.29 $0.41 0.45 USD
Medistim ASA  MD1.F $18.7 20.44 USD
+0.54
$341.17M 372.94M USD $680 743.33 USD $18.7 20.44 USD $18.7 20.44 USD $341.17M 372.94M USD 32.80 $0.57 0.62 USD
G1 Therapeutics, Inc.  G1H.F $6.35 6.94 USD
0
$339.16M 370.74M USD $0 0 USD $0 0 USD $0 0 USD $339.16M 370.74M USD 0 $0 0 USD
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
NIOX Group Plc  82C.F $0.75 0.82 USD
+6.38
$338.21M 369.71M USD $6.76K 7.39K USD $0.75 0.82 USD $0.75 0.82 USD $338.21M 369.71M USD 75.00 $0.01 0.01 USD
Emergent BioSolutions Inc.  ER4.F $6.18 6.76 USD
+0.49
$335.65M 366.92M USD $100 109.31 USD $6.18 6.76 USD $6.18 6.76 USD $335.65M 366.92M USD 0 -$2.2 -2.4 USD
Indoco Remedies Limited  INDOCO.NS $327.8 3.97 USD
+0.28
$30.21B 365.5M USD $82.28K 995.49 USD $324.55 3.93 USD $331 4 USD $30.21B 365.5M USD 0 -$8.47 -0.1 USD
Stratec SE  SBS.F $27.5 30.06 USD
+3
$334.29M 365.42M USD $100 109.31 USD $27.5 30.06 USD $27.5 30.06 USD $334.29M 365.42M USD 20.83 $1.32 1.44 USD
Indoco Remedies Limited  INDOCO.BO $327.7 3.96 USD
+0.2
$30.2B 365.38M USD $1.29K 15.57 USD $325.3 3.94 USD $330.65 4 USD $30.2B 365.38M USD 0 -$8.47 -0.1 USD
Alembic Limited  ALEMBICLTD.BO $117.3 1.42 USD
-1.05
$30.18B 365.18M USD $2.7K 32.65 USD $116.9 1.41 USD $119.2 1.44 USD $30.18B 365.18M USD 9.69 $12.1 0.15 USD
Ocugen, Inc.  OCGN.MX $20 1.18 USD
0
$6.14B 363.81M USD $0 0 USD $0 0 USD $0 0 USD $6.14B 363.81M USD 0 -$3.73 -0.2 USD
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Medios AG  ILM1.F $12.88 14.08 USD
0
$328.51M 359.11M USD $1K 1.09K USD $12.88 14.08 USD $12.88 14.08 USD $328.51M 359.11M USD 21.83 $0.59 0.64 USD
PharmaSGP Holding SE  PSG.F $28.4 31.05 USD
0
$326.96M 357.41M USD $300 327.94 USD $28.4 31.05 USD $28.4 31.05 USD $326.96M 357.41M USD 16.90 $1.68 1.84 USD
PharmaSGP Holding SE  PSG.DE $28.4 31.05 USD
-0.7
$326.96M 357.41M USD $400 437.25 USD $28.2 30.83 USD $28.4 31.05 USD $326.96M 357.41M USD 16.90 $1.68 1.84 USD
Flerie AB (publ)  1NP.F $4.16 4.55 USD
+1.96
$325.6M 355.93M USD $1 1.09 USD $4.03 4.41 USD $4.14 4.53 USD $325.6M 355.93M USD 0 -$8.83 -9.6 USD
AngioDynamics, Inc.  UG2.F $7.95 8.69 USD
0
$322.83M 352.89M USD $200 218.63 USD $7.95 8.69 USD $7.95 8.69 USD $322.83M 352.89M USD 0 -$0.86 -0.9 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $90 2.86 USD
+9.89
$11.04B 350.67M USD $81.63K 2.59K USD $90 2.86 USD $90 2.86 USD $11.04B 350.67M USD 0 -$0.55 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici