Bourse : Mexico Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (108)
Mexico (108)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (108)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.31 1.32 USD |
+0.18
|
$21.73B 1.29B USD | $4.26M 252.47K USD | $22.31 1.32 USD | $22.31 1.32 USD | $21.73B 1.29B USD | 10.14 | $2.2 0.13 USD | |
| Eli Lilly and Company LLY.MX | $13,945 825.71 USD |
-0.12
|
$12.52T 741.27B USD | $7.29K 431.83 USD | $13,945 825.71 USD | $13,945 825.71 USD | $12.52T 741.27B USD | 59.09 | $235.96 13.97 USD | |
| Johnson & Johnson JNJ.MX | $2,947 174.5 USD |
0
|
$7.1T 420.31B USD | $29.34K 1.74K USD | $2,947 174.5 USD | $2,947 174.5 USD | $7.1T 420.31B USD | 17.03 | $172.99 10.24 USD | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
0
|
$6.32T 373.95B USD | $0 0 USD | $3,494 206.89 USD | $3,494 206.89 USD | $6.32T 373.95B USD | 77.52 | $45.07 2.67 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,635 333.66 USD |
0
|
$5.15T 305.04B USD | $4.06K 240.58 USD | $5,635 333.66 USD | $5,635 333.66 USD | $5.15T 305.04B USD | 12.25 | $459.82 27.23 USD | |
| Roche Holding AG ROGN.MX | $5,960.41 352.93 USD |
0
|
$4.91T 290.98B USD | $825 48.85 USD | $5,960.41 352.93 USD | $5,960.41 352.93 USD | $4.91T 290.98B USD | 24.63 | $241.99 14.33 USD | |
| Abbott Laboratories ABT.MX | $2,555 151.29 USD |
0
|
$4.45T 263.65B USD | $4.88K 289.01 USD | $2,555 151.29 USD | $2,555 151.29 USD | $4.45T 263.65B USD | 17.24 | $148.19 8.77 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.34T 257.02B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.34T 257.02B USD | 17.03 | $122.81 7.27 USD | |
| AstraZeneca PLC AZNN.MX | $1,345 79.64 USD |
0
|
$4.24T 251.28B USD | $0 0 USD | $1,345 79.64 USD | $1,345 79.64 USD | $4.24T 251.28B USD | 28.09 | $47.88 2.84 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,590.47 627.09 USD |
0
|
$3.8T 224.78B USD | $995 58.92 USD | $10,590.47 627.09 USD | $10,590.47 627.09 USD | $3.8T 224.78B USD | 80.64 | $131.32 7.78 USD | |
| Merck & Co., Inc. MRK.MX | $1,500 88.82 USD |
0
|
$3.77T 223.03B USD | $9.36K 554.11 USD | $1,500 88.82 USD | $1,500 88.82 USD | $3.77T 223.03B USD | 11.32 | $132.45 7.84 USD | |
| Novo Nordisk A/S NVON.MX | $1,355 80.23 USD |
0
|
$3.12T 185.03B USD | $17.25K 1.02K USD | $1,355 80.23 USD | $1,355 80.23 USD | $3.12T 185.03B USD | 21.82 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $2,044.17 121.04 USD |
0
|
$3.02T 179.07B USD | $15.64K 926.14 USD | $2,044.17 121.04 USD | $2,044.17 121.04 USD | $3.02T 179.07B USD | 77.51 | $26.37 1.56 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,775 460.38 USD |
0
|
$2.94T 173.79B USD | $1.54K 91.07 USD | $7,775 460.38 USD | $7,775 460.38 USD | $2.94T 173.79B USD | 23.69 | $328.11 19.43 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
0
|
$2.89T 171.28B USD | $0 0 USD | $5,300 313.82 USD | $5,300 313.82 USD | $2.89T 171.28B USD | 25.12 | $210.94 12.49 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
0
|
$2.82T 167.18B USD | $0 0 USD | $7,270 430.47 USD | $7,270 430.47 USD | $2.82T 167.18B USD | 51.02 | $142.49 8.44 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,104 124.58 USD |
0
|
$2.62T 154.97B USD | $23 1.36 USD | $2,104 124.58 USD | $2,104 124.58 USD | $2.62T 154.97B USD | 22.93 | $91.73 5.43 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
0
|
$2.61T 154.33B USD | $0 0 USD | $3,550 210.2 USD | $3,550 210.2 USD | $2.61T 154.33B USD | 35.71 | $99.4 5.89 USD | |
| Pfizer Inc. PFE.MX | $454.77 26.93 USD |
+0.02
|
$2.59T 153.1B USD | $18.58K 1.1K USD | $454.77 26.93 USD | $454.77 26.93 USD | $2.59T 153.1B USD | 17.12 | $26.55 1.57 USD | |
| Sanofi SNYN.MX | $1,008 59.69 USD |
0
|
$2.48T 146.57B USD | $9.69K 573.59 USD | $1,008 59.69 USD | $1,008 59.69 USD | $2.48T 146.57B USD | 18.41 | $54.73 3.24 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,350 494.42 USD |
0
|
$2.2T 130.55B USD | $0 0 USD | $8,350 494.42 USD | $8,350 494.42 USD | $2.2T 130.55B USD | 0 | -$73.48 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.03 | $69.54 4.12 USD | |
| Bristol-Myers Squibb Company BMY.MX | $875 51.81 USD |
0
|
$1.84T 108.77B USD | $2.35K 138.85 USD | $875 51.81 USD | $875 51.81 USD | $1.84T 108.77B USD | 16.94 | $51.63 3.06 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.75T 103.88B USD | $457 27.06 USD | $7,291.97 431.77 USD | $7,291.97 431.77 USD | $1.75T 103.88B USD | 16.80 | $433.87 25.69 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.74T 103.28B USD | 28.16 | $495.37 29.33 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.44B USD | 17.82 | $345.58 20.46 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.58T 93.7B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.58T 93.7B USD | 17.88 | $39.76 2.35 USD | |
| CVS Health Corporation CVS.MX | $1,183 70.05 USD |
0
|
$1.5T 88.61B USD | $48.14K 2.85K USD | $1,183 70.05 USD | $1,183 70.05 USD | $1.5T 88.61B USD | 14.66 | $80.68 4.78 USD | |
| Zoetis Inc. ZTS.MX | $3,100 183.56 USD |
0
|
$1.42T 84.37B USD | $2.7K 159.87 USD | $3,100 183.56 USD | $3,100 183.56 USD | $1.42T 84.37B USD | 28.90 | $107.26 6.35 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.25T 74.24B USD | $0 0 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.25T 74.24B USD | 15.33 | $757.63 44.86 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$962.84B 57.01B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $962.84B 57.01B USD | 33.44 | $99.24 5.88 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Veeva Systems Inc. VEEV.MX | $4,610 272.97 USD |
0
|
$751.22B 44.48B USD | $332 19.66 USD | $4,610 272.97 USD | $4,610 272.97 USD | $751.22B 44.48B USD | 55.55 | $82.98 4.91 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$710.71B 42.08B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $710.71B 42.08B USD | 24.15 | $123.09 7.29 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.75B 41.2B USD | 27.70 | $171.29 10.14 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$644.1B 38.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $644.1B 38.14B USD | 63.27 | $25.68 1.52 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$574.73B 34.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.73B 34.03B USD | 8.84 | $130.51 7.73 USD | |
| Humana Inc. HUM.MX | $4,335 256.69 USD |
0
|
$526.52B 31.18B USD | $0 0 USD | $4,335 256.69 USD | $4,335 256.69 USD | $526.52B 31.18B USD | 15.89 | $272.67 16.15 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $509.86 30.19 USD |
0
|
$497.86B 29.48B USD | $0 0 USD | $509.86 30.19 USD | $509.86 30.19 USD | $497.86B 29.48B USD | 10.64 | $47.91 2.84 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $0 0 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.80 | $141 8.35 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.11B 24.46B USD | 32.67 | $212.43 12.58 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 29.15 | $166.7 9.87 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $325 19.24 USD |
0
|
$390.51B 23.12B USD | $0 0 USD | $325 19.24 USD | $325 19.24 USD | $390.51B 23.12B USD | 0 | -$22.12 -1.3 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.32 | $152.12 9.01 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$362.16B 21.44B USD | $0 0 USD | $2,445 144.77 USD | $2,445 144.77 USD | $362.16B 21.44B USD | 12.54 | $194.87 11.54 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$319.96B 18.95B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $319.96B 18.95B USD | 40.16 | $39.84 2.36 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $604.55 35.8 USD | $604.55 35.8 USD | $310.24B 18.37B USD | 0 | -$10.04 -0.5 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,098 242.65 USD |
0
|
$294.42B 17.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.42B 17.43B USD | 33.44 | $122.53 7.26 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.48 | $51.95 3.08 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$255.65B 15.14B USD | $0 0 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $255.65B 15.14B USD | 0 | -$117 -6.9 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$249.15B 14.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.15B 14.75B USD | 31.15 | $105.93 6.27 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$243.52B 14.42B USD | $0 0 USD | $1,180.69 69.91 USD | $1,180.69 69.91 USD | $243.52B 14.42B USD | 302.74 | $3.9 0.23 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$238.7B 14.13B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $238.7B 14.13B USD | 10.82 | $342.53 20.28 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Moderna, Inc. MRNA.MX | $516.07 30.56 USD |
+0.01
|
$199.59B 11.82B USD | $10.91K 645.77 USD | $516.07 30.56 USD | $516.07 30.56 USD | $199.59B 11.82B USD | 0 | -$168 -9.9 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $10 0.59 USD | $220 13.03 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$128.7 -7.6 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.41 | $251.93 14.92 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,017.5 60.25 USD |
0
|
$129.09B 7.64B USD | $0 0 USD | $1,017.5 60.25 USD | $1,017.5 60.25 USD | $129.09B 7.64B USD | 14.06 | $72.34 4.28 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$57.57 -3.4 USD | |
| Guardant Health, Inc. GH.MX | $730.31 43.24 USD |
-0.29
|
$90.48B 5.36B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $90.48B 5.36B USD | 0 | -$65.26 -3.8 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $525 31.09 USD |
0
|
$50.26B 2.98B USD | $1.31K 77.57 USD | $525 31.09 USD | $525 31.09 USD | $50.26B 2.98B USD | 10.98 | $47.78 2.83 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $139 8.23 USD | $139 8.23 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Organon & Co. OGN.MX | $150 8.88 USD |
0
|
$45.74B 2.71B USD | $19 1.13 USD | $150 8.88 USD | $150 8.88 USD | $45.74B 2.71B USD | 2.70 | $55.44 3.28 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.74 -0.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $134.91 7.99 USD |
+2.78
|
$23.91B 1.42B USD | $11.82K 699.71 USD | $132.57 7.85 USD | $134.91 7.99 USD | $23.91B 1.42B USD | 0 | -$113.7 -6.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Novavax, Inc. NVAX.MX | $142 8.41 USD |
0
|
$23.01B 1.36B USD | $9.88K 584.96 USD | $142 8.41 USD | $142 8.41 USD | $23.01B 1.36B USD | 2.68 | $52.94 3.13 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$20.36B 1.21B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $20.36B 1.21B USD | 0 | -$25.01 -1.4 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20B 1.18B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $20B 1.18B USD | 0 | -$1.16 -0.06 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$11.83B 700.64M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $11.83B 700.64M USD | 0 | -$25.6 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$10.3B 609.92M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $10.3B 609.92M USD | 0 | -$26.3 -1.5 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $203 12.02 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $17.28 1.02 USD |
0
|
$5.39B 318.87M USD | $7 0.41 USD | $17.28 1.02 USD | $17.28 1.02 USD | $5.39B 318.87M USD | 0 | -$3.85 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $41 2.43 USD |
0
|
$3.91B 231.61M USD | $5.14K 304.47 USD | $41 2.43 USD | $41 2.43 USD | $3.91B 231.61M USD | 10.48 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $3.28B 193.97M USD | 0 | -$28.1 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.13 -0.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
0
|
$2.45B 145.32M USD | $0 0 USD | $19 1.13 USD | $19 1.13 USD | $2.45B 145.32M USD | 0 | -$3.85 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.98B 117.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 117.29M USD | 0 | -$30.61 -1.8 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $38 2.25 USD |
0
|
$1.41B 83.61M USD | $0 0 USD | $38 2.25 USD | $38 2.25 USD | $1.41B 83.61M USD | 0 | -$60.64 -3.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$942.56M 55.81M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $942.56M 55.81M USD | 0 | -$396.3 -23.4 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| FibroGen, Inc. FGEN.MX | $5.92 0.35 USD |
0
|
$625.37M 37.03M USD | $0 0 USD | $5.92 0.35 USD | $5.92 0.35 USD | $625.37M 37.03M USD | 0 | -$23.1 -1.3 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $77.5 4.59 USD |
+8.41
|
$260.71M 15.44M USD | $0 0 USD | $77.5 4.59 USD | $77.5 4.59 USD | $260.71M 15.44M USD | 0 | -$1,030.4 -61.01 USD | |
| 2seventy bio, Inc. TSVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $0 0 USD | 0 | -$84.01 -4.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}