Le pays : Mexique Bourse : Mexico Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (98)
Mexico (98)
Soins de santé (98)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.64 0.93 USD |
+0.06
|
MX$15.29B 905.48M USD | MX$2.88M 170.72K USD | MX$15.53 0.92 USD | MX$15.79 0.93 USD | MX$15.29B 905.48M USD | 8.98 | MX$1.74 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$26,879.81 1591.61 USD |
+0.58
|
MX$23.94T 1.42T USD | MX$586.00 34.7 USD | MX$26,879.81 1591.61 USD | MX$27,057.00 1602.11 USD | MX$23.94T 1.42T USD | 49.42 | MX$543.81 32.2 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$5,273.36 312.25 USD |
+1.59
|
MX$12.69T 751.68B USD | MX$72.00 4.26 USD | MX$5,247.12 310.69 USD | MX$5,310.00 314.42 USD | MX$12.69T 751.68B USD | 45.33 | MX$116.31 6.89 USD | ||
AbbVie Inc.
ABBV.MX
MX
|
MX$5,513.00 326.44 USD |
+0.73
|
MX$9.74T 577.02B USD | MX$172.00 10.18 USD | MX$5,513.00 326.44 USD | MX$5,523.00 327.03 USD | MX$9.74T 577.02B USD | 53.67 | MX$102.72 6.08 USD | ||
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,768.00 163.9 USD |
+1.02
|
MX$6.82T 404.05B USD | MX$2.54K 150.16 USD | MX$2,768.00 163.9 USD | MX$2,768.00 163.9 USD | MX$6.82T 404.05B USD | 158.44 | MX$17.47 1.03 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,540.00 446.46 USD |
+0.73
|
MX$6.76T 400.04B USD | MX$1.24K 73.48 USD | MX$7,454.33 441.39 USD | MX$7,540.00 446.46 USD | MX$6.76T 400.04B USD | 24.38 | MX$309.23 18.31 USD | ||
Novartis AG
NVSN.MX
MX
|
MX$2,984.00 176.69 USD |
0
|
MX$5.64T 333.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.64T 333.7B USD | 32.26 | MX$92.49 5.48 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$13,407.69 793.9 USD |
0
|
MX$4.97T 294.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.97T 294.15B USD | 40.06 | MX$334.64 19.81 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$8,698.00 515.03 USD |
0
|
MX$4.70T 278.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.70T 278.58B USD | 28.56 | MX$304.46 18.03 USD | ||
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$3,146.79 186.33 USD |
0
|
MX$3.90T 231.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.90T 231.11B USD | 0 | -MX$55.25 -3.2 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$2,010.00 119.02 USD |
-2.19
|
MX$3.48T 206.13B USD | MX$102.00 6.04 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$3.48T 206.13B USD | 42.49 | MX$47.30 2.8 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$756.20 44.78 USD |
-1.28
|
MX$3.33T 197.39B USD | MX$477.00 28.24 USD | MX$745.01 44.11 USD | MX$769.83 45.58 USD | MX$3.33T 197.39B USD | 10.81 | MX$69.95 4.14 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$745.00 44.11 USD |
0
|
MX$3.28T 194.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.28T 194.47B USD | 10.65 | MX$69.95 4.14 USD | ||
Pfizer Inc.
PFE.MX
MX
|
MX$537.01 31.8 USD |
-2.23
|
MX$3.06T 181.24B USD | MX$461.00 27.3 USD | MX$537.01 31.8 USD | MX$544.00 32.21 USD | MX$3.06T 181.24B USD | 42.48 | MX$12.64 0.75 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$8,220.00 486.72 USD |
-1.9
|
MX$2.85T 168.72B USD | MX$37.00 2.19 USD | MX$8,220.00 486.72 USD | MX$8,242.00 488.03 USD | MX$2.85T 168.72B USD | 55.24 | MX$148.79 8.81 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$10,240.00 606.33 USD |
0
|
MX$2.60T 153.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60T 153.73B USD | 37.33 | MX$274.28 16.24 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$2.51T 148.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.51T 148.45B USD | 26.91 | MX$72.83 4.31 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,149.00 68.03 USD |
0
|
MX$2.35T 139.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35T 139.07B USD | 14.43 | MX$79.60 4.71 USD | ||
Stryker Corporation
SYK.MX
MX
|
MX$5,890.00 348.76 USD |
0
|
MX$2.24T 132.77B USD | MX$1.33K 78.75 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.24T 132.77B USD | 35.53 | MX$165.73 9.81 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$896.00 53.05 USD |
0
|
MX$2.15T 127.13B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.15T 127.13B USD | 25.25 | MX$35.48 2.1 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,670.44 98.91 USD |
+1.12
|
MX$2.14T 126.55B USD | MX$748.00 44.29 USD | MX$1,659.58 98.27 USD | MX$1,675.00 99.18 USD | MX$2.14T 126.55B USD | 11.11 | MX$150.29 8.9 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$9,374.95 555.11 USD |
+7.83
|
MX$1.96T 115.96B USD | MX$5.00 0.3 USD | MX$9,374.95 555.11 USD | MX$9,374.95 555.11 USD | MX$1.96T 115.96B USD | 17.61 | MX$532.15 31.51 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$1.92T 113.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.92T 113.94B USD | 18.97 | MX$50.59 3 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,340.00 256.98 USD |
-6.53
|
MX$1.76T 103.98B USD | MX$851.00 50.39 USD | MX$4,340.00 256.98 USD | MX$4,554.99 269.71 USD | MX$1.76T 103.98B USD | 0 | -MX$132.90 -7.8 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$16,953.00 1003.83 USD |
0
|
MX$1.75T 103.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.84B USD | 21.23 | MX$798.49 47.28 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,600.00 331.59 USD |
+2.47
|
MX$1.48T 87.37B USD | MX$109.00 6.45 USD | MX$5,380.00 318.56 USD | MX$5,600.00 331.59 USD | MX$1.48T 87.37B USD | 13.98 | MX$400.30 23.7 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$1.31T 77.51B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$1.31T 77.51B USD | 93.70 | MX$71.08 4.21 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$818.44 48.46 USD |
-3.25
|
MX$1.19T 70.24B USD | MX$876.00 51.87 USD | MX$818.44 48.46 USD | MX$820.54 48.59 USD | MX$1.19T 70.24B USD | 18.92 | MX$43.24 2.56 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,198.00 70.94 USD |
0
|
MX$1.18T 69.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.69B USD | 0 | -MX$30.15 -1.7 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.27B USD | 276.00 | MX$1.25 0.07 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$13,016.50 770.74 USD |
0
|
MX$1.03T 60.72B USD | MX$41.00 2.43 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.72B USD | 49.69 | MX$261.93 15.51 USD | ||
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
0
|
MX$983.32B 58.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$983.32B 58.22B USD | 40.42 | MX$89.31 5.29 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,816.61 166.78 USD |
-10.43
|
MX$934.08B 55.31B USD | MX$2.50K 148.03 USD | MX$2,816.61 166.78 USD | MX$2,816.61 166.78 USD | MX$934.08B 55.31B USD | 26.80 | MX$105.06 6.22 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,668.00 335.61 USD |
0
|
MX$917.70B 54.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$917.70B 54.34B USD | 51.92 | MX$109.15 6.46 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$916.39B 54.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$916.39B 54.26B USD | 35.82 | MX$90.72 5.37 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.87B 49.55B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.87B 49.55B USD | 38.51 | MX$180.91 10.71 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,213.52 71.86 USD |
0
|
MX$697.76B 41.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$697.76B 41.32B USD | 44.94 | MX$27.00 1.6 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$4,689.60 277.68 USD |
0
|
MX$693.22B 41.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$693.22B 41.05B USD | 115.02 | MX$40.77 2.41 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$682.17B 40.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$682.17B 40.39B USD | 58.72 | MX$24.18 1.43 USD | ||
ResMed Inc.
RMD.MX
MX
|
MX$4,668.00 276.4 USD |
0
|
MX$656.59B 38.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.59B 38.88B USD | 24.08 | MX$193.80 11.48 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,312.00 77.69 USD |
+1.17
|
MX$649.53B 38.46B USD | MX$55.00 3.26 USD | MX$1,312.00 77.69 USD | MX$1,312.00 77.69 USD | MX$649.53B 38.46B USD | 25.84 | MX$50.77 3.01 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$4,101.00 242.83 USD |
0
|
MX$620.07B 36.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$620.07B 36.72B USD | 39.99 | MX$102.55 6.07 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,515.00 89.71 USD |
0
|
MX$615.57B 36.45B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$615.57B 36.45B USD | 14.59 | MX$103.78 6.15 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,500.00 88.82 USD |
0
|
MX$559.43B 33.12B USD | MX$163.00 9.65 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$559.43B 33.12B USD | 33.45 | MX$44.83 2.65 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$493.79B 29.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$493.79B 29.24B USD | 25.33 | MX$177.21 10.49 USD | ||
|
Koninklijke Philips N.V.
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$468.81B 27.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$468.81B 27.76B USD | 19.86 | MX$24.14 1.43 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$409.08B 24.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.08B 24.22B USD | 0 | -MX$120.50 -7.1 USD | ||
Incyte Corporation
INCY.MX
MX
|
MX$1,988.32 117.73 USD |
0
|
MX$405.28B 24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.28B 24B USD | 57.48 | MX$34.59 2.05 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$369.41B 21.87B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$369.41B 21.87B USD | 0 | -MX$62.97 -3.7 USD | ||
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$356.14B 21.09B USD | 39.16 | MX$130.53 7.73 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,623.99 96.16 USD |
0
|
MX$307.35B 18.2B USD | MX$0.00 0 USD | MX$1,623.99 96.16 USD | MX$1,623.99 96.16 USD | MX$307.35B 18.2B USD | 23.23 | MX$69.89 4.14 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 0 | -MX$21.35 -1.2 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,885.00 111.62 USD |
-0.26
|
MX$214.91B 12.73B USD | MX$10.00 0.59 USD | MX$1,885.00 111.62 USD | MX$1,885.00 111.62 USD | MX$214.91B 12.73B USD | 26.62 | MX$70.79 4.19 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$205.63B 12.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.63B 12.18B USD | 21.62 | MX$71.66 4.24 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,021.00 60.46 USD |
0
|
MX$197.76B 11.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.76B 11.71B USD | 0 | -MX$1.77 -0.1 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$176.22B 10.43B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$176.22B 10.43B USD | 20.64 | MX$121.08 7.17 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.88B 9.47B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.88B 9.47B USD | 0 | -MX$59.13 -3.5 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,155.32 68.41 USD |
-1.61
|
MX$151.96B 9B USD | MX$0.00 0 USD | MX$1,215.62 71.98 USD | MX$1,215.62 71.98 USD | MX$151.96B 9B USD | 0 | -MX$9.18 -0.5 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$146.38B 8.67B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$146.38B 8.67B USD | 5.75 | MX$441.22 26.13 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$73.09B 4.33B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$73.09B 4.33B USD | 5.73 | MX$213.25 12.63 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$157.78 9.34 USD |
0
|
MX$59.05B 3.5B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.05B 3.5B USD | 0 | -MX$39.89 -2.3 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$412.00 24.4 USD |
-0.79
|
MX$39.87B 2.36B USD | MX$1.24K 73.42 USD | MX$412.00 24.4 USD | MX$423.59 25.08 USD | MX$39.87B 2.36B USD | 9.31 | MX$44.25 2.62 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$160.20 9.49 USD |
-4.01
|
MX$29.20B 1.73B USD | MX$0.00 0 USD | MX$175.00 10.36 USD | MX$175.00 10.36 USD | MX$29.20B 1.73B USD | 0 | -MX$15.17 -0.8 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$29.12B 1.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.12B 1.72B USD | 0 | -MX$57.78 -3.4 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$169.00 10.01 USD |
-17.96
|
MX$27.89B 1.65B USD | MX$35.77K 2.12K USD | MX$169.00 10.01 USD | MX$180.00 10.66 USD | MX$27.89B 1.65B USD | 0 | -MX$11.18 -0.6 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$478.51 28.33 USD |
-0.57
|
MX$13.37B 791.61M USD | MX$23.05K 1.36K USD | MX$455.33 26.96 USD | MX$455.33 26.96 USD | MX$13.37B 791.61M USD | 0 | -MX$54.71 -3.2 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.22B 605.21M USD | 36.23 | MX$0.69 0.04 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$35.00 2.07 USD |
-4.21
|
MX$6.81B 403.12M USD | MX$62.00 3.67 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$6.81B 403.12M USD | 0 | -MX$14.27 -0.8 USD | ||
Ocugen, Inc.
OCGN.MX
MX
|
MX$18.29 1.08 USD |
+4.22
|
MX$6.21B 367.47M USD | MX$648.00 38.37 USD | MX$18.20 1.08 USD | MX$18.29 1.08 USD | MX$6.21B 367.47M USD | 0 | -MX$3.53 -0.2 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$5.76 -0.3 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$26.80 1.59 USD |
-1.47
|
MX$5.02B 297.24M USD | MX$22.00 1.3 USD | MX$26.80 1.59 USD | MX$26.80 1.59 USD | MX$5.02B 297.24M USD | 0 | -MX$10.57 -0.6 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$1.49K 88.46 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.92B 232.14M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.92B 232.14M USD | 0 | -MX$32.57 -1.9 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.92B 173.16M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.92B 173.16M USD | 0 | -MX$6.05 -0.3 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$39.00 2.31 USD |
-0.03
|
MX$389.19M 23.04M USD | MX$9.00 0.53 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$389.19M 23.04M USD | 0 | -MX$69.20 -4.09 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$20.48 1.21 USD |
-8.9
|
MX$286.49M 16.96M USD | MX$389.00 23.03 USD | MX$22.48 1.33 USD | MX$22.48 1.33 USD | MX$286.49M 16.96M USD | 0 | -MX$54.34 -3.2 USD | ||
|
2seventy bio, Inc.
TSVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Revvity, Inc.
PKI.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEVAN.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$10.18 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
