Bourse : Mexico Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Mexique (108)
Mexico (108)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (108)
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $28.23 1.67 USD |
-0.28
|
$28.23B 1.67B USD | $2.14M 126.77K USD | $27.74 1.64 USD | $28.49 1.69 USD | $28.23B 1.67B USD | 24.54 | $1.15 0.07 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34 2.01 USD |
-0.87
|
$3.28B 194.45M USD | $767 45.42 USD | $34 2.01 USD | $34 2.01 USD | $3.28B 194.45M USD | 9.79 | $3.47 0.21 USD | |
| Eli Lilly and Company LLY.MX | $17,004 1006.84 USD |
<0.01
|
$15.29T 905.47B USD | $74 4.38 USD | $16,800.01 994.77 USD | $17,085 1011.64 USD | $15.29T 905.47B USD | 89.28 | $190.44 11.28 USD | |
| UnitedHealth Group Incorporated UNH.MX | $11,265.26 667.04 USD |
+0.85
|
$10.37T 613.87B USD | $664 39.32 USD | $11,194 662.82 USD | $11,337.26 671.3 USD | $10.37T 613.87B USD | 35.08 | $321.06 19.01 USD | |
| Johnson & Johnson JNJ.MX | $3,149.95 186.52 USD |
-0.63
|
$7.58T 449.06B USD | $96 5.68 USD | $3,149.6 186.49 USD | $3,157.8 186.98 USD | $7.58T 449.06B USD | 26.66 | $118.12 6.99 USD | |
| AbbVie Inc. ABBV.MX | $3,830.66 226.82 USD |
+6.81
|
$6.81T 403.07B USD | $265 15.69 USD | $3,800 225.01 USD | $3,929 232.64 USD | $6.81T 403.07B USD | 82.80 | $46.26 2.74 USD | |
| Merck & Co., Inc. MRK.MX | $2,045 121.09 USD |
+1.04
|
$5.19T 307.46B USD | $917 54.3 USD | $2,045 121.09 USD | $2,051.7 121.49 USD | $5.19T 307.46B USD | 20.83 | $98.16 5.81 USD | |
| Roche Holding AG ROGN.MX | $6,418 380.02 USD |
0
|
$5.19T 307.45B USD | $215 12.73 USD | $6,418 380.02 USD | $6,418 380.02 USD | $5.19T 307.45B USD | 21.41 | $299.72 17.75 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $12,395 733.94 USD |
+0.17
|
$4.77T 282.62B USD | $1.8K 106.35 USD | $12,395 733.94 USD | $12,425 735.71 USD | $4.77T 282.62B USD | 36.55 | $339.05 20.08 USD | |
| Abbott Laboratories ABT.MX | $2,657.1 157.33 USD |
0
|
$4.61T 272.89B USD | $145 8.59 USD | $2,657.1 157.33 USD | $2,657.1 157.33 USD | $4.61T 272.89B USD | 16.94 | $156.77 9.28 USD | |
| AstraZeneca PLC AZNN.MX | $1,440.5 85.3 USD |
0
|
$4.49T 265.61B USD | $1 0.06 USD | $1,440.5 85.3 USD | $1,440.5 85.3 USD | $4.49T 265.61B USD | 33.78 | $42.64 2.52 USD | |
| Novartis AG NVSN.MX | $2,027 120.02 USD |
0
|
$4.25T 251.5B USD | $8 0.47 USD | $2,027 120.02 USD | $2,027 120.02 USD | $4.25T 251.5B USD | 17.24 | $117.57 6.96 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $11,850.75 701.71 USD |
-1.31
|
$4.22T 249.93B USD | $980 58.03 USD | $11,850.75 701.71 USD | $12,130 718.24 USD | $4.22T 249.93B USD | 89.71 | $132.09 7.82 USD | |
| Novo Nordisk A/S NVON.MX | $1,755 103.92 USD |
+0.86
|
$4.05T 239.65B USD | $258 15.28 USD | $1,740.11 103.04 USD | $1,755 103.92 USD | $4.05T 239.65B USD | 28.26 | $62.09 3.68 USD | |
| Danaher Corporation DHR.MX | $4,611.3 273.05 USD |
+1.01
|
$3.33T 197B USD | $4.99K 295.59 USD | $4,611.3 273.05 USD | $4,675 276.82 USD | $3.33T 197B USD | 42.44 | $108.65 6.43 USD | |
| Amgen Inc. AMGN.MX | $5,835.99 345.56 USD |
0
|
$3.14T 185.75B USD | $2.15K 127.07 USD | $5,835.99 345.56 USD | $5,835.99 345.56 USD | $3.14T 185.75B USD | 36.36 | $160.49 9.5 USD | |
| Stryker Corporation SYK.MX | $8,216 486.49 USD |
0
|
$3.13T 185.46B USD | $0 0 USD | $8,216 486.49 USD | $8,216 486.49 USD | $3.13T 185.46B USD | 51.54 | $159.39 9.44 USD | |
| Pfizer Inc. PFE.MX | $548.5 32.48 USD |
-0.27
|
$3.12T 184.9B USD | $425 25.17 USD | $546.01 32.33 USD | $553 32.74 USD | $3.12T 184.9B USD | 35.61 | $15.4 0.91 USD | |
| Boston Scientific Corporation BSX.MX | $2,115 125.23 USD |
0
|
$3.12T 184.62B USD | $190 11.25 USD | $2,115 125.23 USD | $2,115 125.23 USD | $3.12T 184.62B USD | 85.45 | $24.75 1.47 USD | |
| Sanofi SNYN.MX | $1,117 66.14 USD |
+2.76
|
$2.84T 168.05B USD | $11 0.65 USD | $1,117 66.14 USD | $1,117 66.14 USD | $2.84T 168.05B USD | 19.83 | $56.31 3.33 USD | |
| Bristol-Myers Squibb Company BMY.MX | $1,225.14 72.54 USD |
-1.99
|
$2.48T 147.13B USD | $187 11.07 USD | $1,225.14 72.54 USD | $1,225.14 72.54 USD | $2.48T 147.13B USD | 0 | -$72.04 -4.2 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,960 116.06 USD |
0
|
$2.48T 146.89B USD | $113 6.69 USD | $1,960 116.06 USD | $1,960 116.06 USD | $2.48T 146.89B USD | 1113.63 | $1.76 0.1 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,552.9 565.65 USD |
+4.96
|
$2.46T 145.67B USD | $515 30.49 USD | $9,552.9 565.65 USD | $9,552.9 565.65 USD | $2.46T 145.67B USD | 0 | -$39.14 -2.3 USD | |
| Medtronic plc MDTN.MX | $1,800 106.58 USD |
0
|
$2.42T 143.41B USD | $0 0 USD | $1,800 106.58 USD | $1,800 106.58 USD | $2.42T 143.41B USD | 26.80 | $67.14 3.98 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,930.7 410.38 USD |
+0.93
|
$1.76T 104B USD | $114 6.75 USD | $6,930.7 410.38 USD | $6,960 412.12 USD | $1.76T 104B USD | 15.33 | $451.84 26.75 USD | |
| The Cigna Group CI.MX | $6,053 358.41 USD |
+5.62
|
$1.68T 99.49B USD | $555 32.86 USD | $5,978.87 354.02 USD | $6,100 361.19 USD | $1.68T 99.49B USD | 24.33 | $248.71 14.73 USD | |
| Zoetis Inc. ZTS.MX | $3,533.26 209.21 USD |
+1.3
|
$1.62T 95.96B USD | $1.18K 70.11 USD | $3,533.26 209.21 USD | $3,533.26 209.21 USD | $1.62T 95.96B USD | 32.36 | $109.17 6.46 USD | |
| McKesson Corporation MCK.MX | $11,995.68 710.29 USD |
0
|
$1.58T 93.31B USD | $2 0.12 USD | $11,995.68 710.29 USD | $11,995.68 710.29 USD | $1.58T 93.31B USD | 30.21 | $397.06 23.51 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $13,995.82 828.72 USD |
0
|
$1.54T 91.26B USD | $501 29.67 USD | $13,995.82 828.72 USD | $13,995.82 828.72 USD | $1.54T 91.26B USD | 16.86 | $829.95 49.14 USD | |
| CVS Health Corporation CVS.MX | $1,172 69.4 USD |
+1.3
|
$1.49T 88.06B USD | $467 27.65 USD | $1,156.2 68.46 USD | $1,178 69.75 USD | $1.49T 88.06B USD | 14.49 | $80.87 4.79 USD | |
| Becton, Dickinson and Company BDX.MX | $4,709 278.83 USD |
0
|
$1.48T 87.61B USD | $275 16.28 USD | $4,709 278.83 USD | $4,709 278.83 USD | $1.48T 87.61B USD | 39.06 | $120.55 7.14 USD | |
| GSK plc GSKN.MX | $724 42.87 USD |
0
|
$1.48T 87.47B USD | $275 16.28 USD | $724 42.87 USD | $724 42.87 USD | $1.48T 87.47B USD | 23.30 | $31.06 1.84 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$891.14B 52.77B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $891.14B 52.77B USD | 26.68 | $10.79 0.64 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$887.66B 52.56B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $887.66B 52.56B USD | 31.94 | $90.99 5.39 USD | |
| Veeva Systems Inc. VEEV.MX | $4,819.87 285.4 USD |
+0.34
|
$792.95B 46.95B USD | $996 58.98 USD | $4,819.87 285.4 USD | $4,819.87 285.4 USD | $792.95B 46.95B USD | 58.00 | $83.1 4.92 USD | |
| ResMed Inc. RMD.MX | $5,111 302.63 USD |
0
|
$776.55B 45.98B USD | $0 0 USD | $5,111 302.63 USD | $5,111 302.63 USD | $776.55B 45.98B USD | 29.41 | $173.77 10.29 USD | |
| IQVIA Holdings Inc. IQV.MX | $4,185 247.8 USD |
0
|
$759.58B 44.98B USD | $270 15.99 USD | $4,185 247.8 USD | $4,185 247.8 USD | $759.58B 44.98B USD | 26.80 | $156.1 9.24 USD | |
| Humana Inc. HUM.MX | $6,272.79 371.43 USD |
0
|
$755.31B 44.72B USD | $0 0 USD | $6,272.79 371.43 USD | $6,272.79 371.43 USD | $755.31B 44.72B USD | 26.66 | $235.23 13.93 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,765 519 USD |
0
|
$717.72B 42.5B USD | $16 0.95 USD | $8,765 519 USD | $8,765 519 USD | $717.72B 42.5B USD | 41.15 | $212.99 12.61 USD | |
| DexCom, Inc. DXCM.MX | $1,771.14 104.87 USD |
0
|
$702.68B 41.61B USD | $4.2K 248.69 USD | $1,771.14 104.87 USD | $1,771.14 104.87 USD | $702.68B 41.61B USD | 52.35 | $33.83 2 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Centene Corporation CNC.MX | $1,260 74.61 USD |
0
|
$669.84B 39.66B USD | $6 0.36 USD | $1,260 74.61 USD | $1,260 74.61 USD | $669.84B 39.66B USD | 10.60 | $118.82 7.04 USD | |
| Cardinal Health, Inc. CAH.MX | $2,437 144.3 USD |
0
|
$636.15B 37.67B USD | $0 0 USD | $2,437 144.3 USD | $2,437 144.3 USD | $636.15B 37.67B USD | 22.12 | $110.15 6.52 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| Waters Corporation WAT.MX | $8,605.95 509.58 USD |
+1.67
|
$517.18B 30.62B USD | $484 28.66 USD | $8,605.95 509.58 USD | $8,605.95 509.58 USD | $517.18B 30.62B USD | 40.02 | $215.01 12.73 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $7,059.69 418.02 USD |
-0.64
|
$511.28B 30.27B USD | $455 26.94 USD | $7,059.69 418.02 USD | $7,059.69 418.02 USD | $511.28B 30.27B USD | 50.95 | $138.55 8.2 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$452.14B 26.77B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $452.14B 26.77B USD | 20.28 | $107.63 6.37 USD | |
| Illumina, Inc. ILMN.MX | $2,847 168.58 USD |
0
|
$451.53B 26.74B USD | $0 0 USD | $2,847 168.58 USD | $2,847 168.58 USD | $451.53B 26.74B USD | 0 | -$204.69 -12.1 USD | |
| Biogen Inc. BIIB.MX | $3,080.03 182.38 USD |
0
|
$448.82B 26.58B USD | $165 9.77 USD | $3,080.03 182.38 USD | $3,080.03 182.38 USD | $448.82B 26.58B USD | 13.56 | $227 13.44 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $435.01 25.76 USD |
0
|
$424.77B 25.15B USD | $0 0 USD | $435.01 25.76 USD | $435.01 25.76 USD | $424.77B 25.15B USD | 9.07 | $47.91 2.84 USD | |
| The Cooper Companies, Inc. COO.MX | $2,046 121.15 USD |
0
|
$408.35B 24.18B USD | $49 2.9 USD | $2,046 121.15 USD | $2,046 121.15 USD | $408.35B 24.18B USD | 51.74 | $39.54 2.34 USD | |
| Labcorp Holdings Inc. LH.MX | $4,101 242.83 USD |
0
|
$395.26B 23.4B USD | $0 0 USD | $4,101 242.83 USD | $4,101 242.83 USD | $395.26B 23.4B USD | 37.73 | $108.68 6.44 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $360 21.32 USD |
0
|
$373.32B 22.11B USD | $1 0.06 USD | $360 21.32 USD | $360 21.32 USD | $373.32B 22.11B USD | 0 | -$11.39 -0.6 USD | |
| Align Technology, Inc. ALGN.MX | $4,820 285.4 USD |
0
|
$359.83B 21.31B USD | $0 0 USD | $4,820 285.4 USD | $4,820 285.4 USD | $359.83B 21.31B USD | 40.00 | $120.5 7.14 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,844.15 168.41 USD |
0
|
$349.69B 20.71B USD | $0 0 USD | $2,844.15 168.41 USD | $2,844.15 168.41 USD | $349.69B 20.71B USD | 18.55 | $153.3 9.08 USD | |
| Baxter International Inc. BAX.MX | $648.07 38.37 USD |
0
|
$347B 20.55B USD | $23 1.36 USD | $648.07 38.37 USD | $648.07 38.37 USD | $347B 20.55B USD | 126.57 | $5.12 0.3 USD | |
| Moderna, Inc. MRNA.MX | $824.98 48.85 USD |
-2.94
|
$324.26B 19.2B USD | $652 38.61 USD | $823 48.73 USD | $857 50.74 USD | $324.26B 19.2B USD | 0 | -$120.2 -7.1 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,700 100.66 USD |
0
|
$323.99B 19.18B USD | $0 0 USD | $1,700 100.66 USD | $1,700 100.66 USD | $323.99B 19.18B USD | 50.00 | $34 2.01 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Incyte Corporation INCY.MX | $1,486 87.99 USD |
0
|
$292.41B 17.31B USD | $0 0 USD | $1,486 87.99 USD | $1,486 87.99 USD | $292.41B 17.31B USD | 769.94 | $1.93 0.11 USD | |
| Globus Medical, Inc. GMED.MX | $1,705 100.96 USD |
0
|
$260.34B 15.42B USD | $0 0 USD | $1,705 100.96 USD | $1,705 100.96 USD | $260.34B 15.42B USD | 133.30 | $12.79 0.76 USD | |
| Medpace Holdings, Inc. MEDP.MX | $7,176 424.91 USD |
0
|
$223.38B 13.23B USD | $0 0 USD | $7,176 424.91 USD | $7,176 424.91 USD | $223.38B 13.23B USD | 30.58 | $234.66 13.89 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$199.74B 11.83B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $199.74B 11.83B USD | 103.09 | $29.68 1.76 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $213 12.61 USD |
-9.27
|
$184.48B 10.92B USD | $117.82K 6.98K USD | $199 11.78 USD | $218.7 12.95 USD | $184.48B 10.92B USD | 0 | -$211.7 -12.5 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Guardant Health, Inc. GH.MX | $731.5 43.31 USD |
-26.2
|
$126.69B 7.5B USD | $0 0 USD | $731.5 43.31 USD | $731.5 43.31 USD | $126.69B 7.5B USD | 0 | -$87.84 -5.2 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $673 39.85 USD |
0
|
$108.02B 6.4B USD | $0 0 USD | $673 39.85 USD | $673 39.85 USD | $108.02B 6.4B USD | 0 | -$50.07 -2.9 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.51B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.51B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| Organon & Co. OGN.MX | $320 18.95 USD |
0
|
$84.45B 5B USD | $43 2.55 USD | $320 18.95 USD | $320 18.95 USD | $84.45B 5B USD | 3.08 | $103.68 6.14 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$69.69B 4.13B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $69.69B 4.13B USD | 5.10 | $239.39 14.17 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $566.54 33.55 USD |
+1.74
|
$54.82B 3.25B USD | $809 47.9 USD | $566 33.51 USD | $578.94 34.28 USD | $54.82B 3.25B USD | 12.91 | $43.87 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $150.72 8.92 USD |
0
|
$53.63B 3.18B USD | $0 0 USD | $150.72 8.92 USD | $150.72 8.92 USD | $53.63B 3.18B USD | 0 | -$22.92 -1.3 USD | |
| 10x Genomics, Inc. TXG.MX | $440 26.05 USD |
+46.18
|
$47.08B 2.79B USD | $0 0 USD | $440 26.05 USD | $440 26.05 USD | $47.08B 2.79B USD | 0 | -$30.67 -1.8 USD | |
| NeoGenomics, Inc. NEO.MX | $340 20.13 USD |
0
|
$43.64B 2.58B USD | $0 0 USD | $340 20.13 USD | $340 20.13 USD | $43.64B 2.58B USD | 0 | -$12.5 -0.7 USD | |
| Teladoc Health, Inc. TDOC.MX | $213.5 12.64 USD |
0
|
$36.76B 2.18B USD | $13 0.77 USD | $213.5 12.64 USD | $213.5 12.64 USD | $36.76B 2.18B USD | 0 | -$118.6 -7.02 USD | |
| Novavax, Inc. NVAX.MX | $178.99 10.6 USD |
-3.25
|
$28.67B 1.7B USD | $1.03K 61.11 USD | $178.8 10.59 USD | $186 11.01 USD | $28.67B 1.7B USD | 0 | -$44.75 -2.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.69B 1.4B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.69B 1.4B USD | 0 | -$78.1 -4.6 USD | |
| OPKO Health, Inc. OPK.MX | $29.46 1.74 USD |
0
|
$20.86B 1.24B USD | $0 0 USD | $29.46 1.74 USD | $29.46 1.74 USD | $20.86B 1.24B USD | 0 | -$3.9 -0.2 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $347.64 20.58 USD |
+0.31
|
$10.63B 629.62M USD | $0 0 USD | $353 20.9 USD | $353 20.9 USD | $10.63B 629.62M USD | 0 | -$113.3 -6.7 USD | |
| Altimmune, Inc. ALT1.MX | $142 8.41 USD |
0
|
$10.22B 605.28M USD | $1K 59.21 USD | $142 8.41 USD | $142 8.41 USD | $10.22B 605.28M USD | 0 | -$32.22 -1.9 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $165 9.77 USD |
0
|
$9.01B 533.69M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $9.01B 533.69M USD | 30.55 | $5.4 0.32 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.77B 519.29M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.77B 519.29M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $23 1.36 USD |
0
|
$8.25B 488.7M USD | $0 0 USD | $23 1.36 USD | $23 1.36 USD | $8.25B 488.7M USD | 33.33 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $15 0.89 USD |
0
|
$4.6B 272.43M USD | $3 0.18 USD | $15 0.89 USD | $15 0.89 USD | $4.6B 272.43M USD | 0 | -$3.93 -0.2 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$3.34B 197.74M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $3.34B 197.74M USD | 0 | -$8.21 -0.4 USD | |
| Nektar Therapeutics NKTR.MX | $18 1.07 USD |
0
|
$3.32B 196.6M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.32B 196.6M USD | 0 | -$17.25 -1.02 USD | |
| Cassava Sciences, Inc. SAVA.MX | $51.5 3.05 USD |
0
|
$2.48B 146.71M USD | $0 0 USD | $51.5 3.05 USD | $51.5 3.05 USD | $2.48B 146.71M USD | 0 | -$28.33 -1.6 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19 1.13 USD |
+5.56
|
$2.39B 141.53M USD | $133 7.88 USD | $18 1.07 USD | $19 1.13 USD | $2.39B 141.53M USD | 0 | -$4.55 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| bluebird bio, Inc. BLUE.MX | $186 11.01 USD |
0
|
$1.81B 107.08M USD | $0 0 USD | $186 11.01 USD | $186 11.01 USD | $1.81B 107.08M USD | 0 | -$727 -43.04 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $43.8 2.59 USD |
0
|
$1.58B 93.63M USD | $0 0 USD | $43.8 2.59 USD | $43.8 2.59 USD | $1.58B 93.63M USD | 0 | -$90.96 -5.3 USD | |
| FibroGen, Inc. FGEN.MX | $9.83 0.58 USD |
0
|
$1.04B 61.57M USD | $4 0.24 USD | $9.83 0.58 USD | $9.83 0.58 USD | $1.04B 61.57M USD | 0 | -$25.25 -1.4 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$612.9M 36.29M USD | $0 0 USD | $10.21 0.6 USD | $10.21 0.6 USD | $612.9M 36.29M USD | 0 | -$51.09 -3.02 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $117.59 6.96 USD |
+11.23
|
$274.03M 16.23M USD | $1 0.06 USD | $174 10.3 USD | $174 10.3 USD | $274.03M 16.23M USD | 0 | -$2,833 -167.7 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}