Secteur : Soins de santé Industrie : Plans de soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (57)
- {{item.name}}
- Tous secteur
- Soins de santé (57)
Plans de soins de santé (57)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.47 4.96 USD |
+1.83
|
$1.58T 319.63B USD | $71.63K 14.52K USD | $23.85 4.83 USD | $24.47 4.96 USD | $1.58T 319.63B USD | 12.94 | $1.89 0.38 USD | |
| UnitedHealth Group Incorporated UNH | $308.87 — |
+0.39
|
$280.19B — | $8.5M — | $305.52 — | $309.95 — | $280.19B — | 12.91 | $23.91 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH.DE | $266.85 291.7 USD |
+0.81
|
$243.6B 266.29B USD | $1.73K 1.9K USD | $264.5 289.13 USD | $268.75 293.78 USD | $243.6B 266.29B USD | 12.91 | $20.67 22.6 USD | |
| CVS Health CVS | $67.09 — |
-0.92
|
$84.87B — | $4.23M — | $66.67 — | $68.6 — | $84.87B — | 16.01 | $4.19 — | |
| The Cigna CI | $312.51 — |
-0.61
|
$83.48B — | $1.11M — | $311.21 — | $315.65 — | $83.48B — | 17.41 | $17.95 — | |
| Humana HUM | $241.45 — |
+2.57
|
$29.14B — | $3.16M — | $234.55 — | $244.83 — | $29.14B — | 17.03 | $14.17 — | |
| Centene CNC | $54.91 — |
+0.42
|
$27.32B — | $4.36M — | $54.6 — | $55.75 — | $27.32B — | 8.09 | $6.78 — | |
| Molina Healthcare MOH | $292.4 — |
+0.74
|
$15.85B — | $521.89K — | $289.66 — | $295.5 — | $15.85B — | 14.13 | $20.69 — | |
| Oscar Health OSCR | $16.11 — |
+7.76
|
$4.1B — | $24.18M — | $15.36 — | $16.54 — | $4.1B — | 40.27 | $0.4 — | |
| Alignment Healthcare ALHC | $14.57 — |
+0.48
|
$2.88B — | $2.24M — | $14.33 — | $14.87 — | $2.88B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $2.83 — |
-3.08
|
$1.44B — | $5.12M — | $2.81 — | $2.92 — | $1.44B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.11 1.41 USD |
+0.4
|
$9.92B 1.38B USD | $10.2M 1.42M USD | $10.03 1.39 USD | $10.22 1.42 USD | $9.92B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.52 2.33 USD |
+2.58
|
$6.28B 1.27B USD | $3.21M 649.68K USD | $11.14 2.26 USD | $11.66 2.36 USD | $6.28B 1.27B USD | 11.18 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.87 0.38 USD |
-3.11
|
$526.08M 106.63M USD | $2.27M 459.54K USD | $1.87 0.38 USD | $1.94 0.39 USD | $526.08M 106.63M USD | 187.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.3 — |
-4.41
|
$19.37M — | $10.44K — | $1.3 — | $1.33 — | $19.37M — | 0 | -$2.92 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,851 346.45 USD |
+0.56
|
$5.31T 314.28B USD | $388 22.97 USD | $5,800.05 343.43 USD | $5,852.01 346.51 USD | $5.31T 314.28B USD | 13.33 | $438.7 25.98 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$279.09B — | $0 — | $307.5 — | $307.5 — | $279.09B — | 12.87 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.F | $268.9 293.94 USD |
+1.07
|
$244.23B 266.97B USD | $187 204.42 USD | $264.9 289.57 USD | $268.9 293.94 USD | $244.23B 266.97B USD | 13.00 | $20.67 22.6 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267.05 291.92 USD |
+0.85
|
$243.69B 266.39B USD | $94 102.75 USD | $265.15 289.84 USD | $267.45 292.36 USD | $243.69B 266.39B USD | 12.91 | $20.68 22.61 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.72 | $329.21 19.49 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 17.95 | $24.9 5.05 USD | |
| CVS Health Corporation CVS.MX | $1,283 75.97 USD |
-0.19
|
$1.62T 96.1B USD | $359 21.26 USD | $1,283 75.97 USD | $1,285.42 76.11 USD | $1.62T 96.1B USD | 16.69 | $76.87 4.55 USD | |
| CVS Health Corporation CVSH34.SA | $36.74 7.45 USD |
-1.34
|
$468.91B 95.04B USD | $710 143.91 USD | $36.74 7.45 USD | $37.05 7.51 USD | $468.91B 95.04B USD | 15.83 | $2.32 0.47 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$90.37B — | $16 — | $62.9 — | $62.9 — | $90.37B — | 15.01 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.VI | $58.64 64.1 USD |
+0.6
|
$74.6B 81.55B USD | $0 0 USD | $58.26 63.69 USD | $58.71 64.18 USD | $74.6B 81.55B USD | 16.15 | $3.63 3.97 USD | |
| CVS Health Corporation CVS.DE | $58.67 64.13 USD |
+0.5
|
$74.53B 81.47B USD | $913 998.03 USD | $58.4 63.84 USD | $59.08 64.58 USD | $74.53B 81.47B USD | 16.16 | $3.63 3.97 USD | |
| CVS Health Corporation CVS.F | $58.06 63.47 USD |
-1.14
|
$73.45B 80.29B USD | $135 147.57 USD | $58.06 63.47 USD | $58.22 63.64 USD | $73.45B 80.29B USD | 15.99 | $3.63 3.97 USD | |
| The Cigna Group CIGN.VI | $272.45 297.82 USD |
+0.8
|
$73.31B 80.13B USD | $0 0 USD | $270.2 295.37 USD | $272.45 297.82 USD | $73.31B 80.13B USD | 17.55 | $15.52 16.97 USD | |
| Elevance Health, Inc. A58.F | $324.3 354.5 USD |
-2.38
|
$73.27B 80.09B USD | $3 3.28 USD | $324.3 354.5 USD | $324.3 354.5 USD | $73.27B 80.09B USD | 14.56 | $22.26 24.33 USD | |
| The Cigna Group CGN.F | $270.9 296.13 USD |
-0.91
|
$72.37B 79.11B USD | $10 10.93 USD | $270.9 296.13 USD | $270.9 296.13 USD | $72.37B 79.11B USD | 17.44 | $15.53 16.98 USD | |
| Humana Inc. H1UM34.SA | $29.38 5.95 USD |
+3.27
|
$162.8B 33B USD | $33 6.69 USD | $29.38 5.95 USD | $29.58 6 USD | $162.8B 33B USD | 16.78 | $1.75 0.35 USD | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$531.05B 31.44B USD | $1 0.06 USD | $4,400 260.53 USD | $4,400 260.53 USD | $531.05B 31.44B USD | 16.92 | $260.04 15.4 USD | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $0 0 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 8.22 | $124.45 7.37 USD | |
| Humana Inc. HUM.F | $202.5 221.36 USD |
-0.34
|
$24.51B 26.8B USD | $200 218.63 USD | $202.5 221.36 USD | $202.5 221.36 USD | $24.51B 26.8B USD | 16.50 | $12.27 13.41 USD | |
| Centene Corporation QEN.F | $46.96 51.33 USD |
-1.72
|
$23.36B 25.54B USD | $205 224.09 USD | $46.96 51.33 USD | $46.96 51.33 USD | $23.36B 25.54B USD | 7.99 | $5.87 6.42 USD | |
| Molina Healthcare, Inc. MHG.F | $249.2 272.41 USD |
-3.04
|
$13.51B 14.76B USD | $13 14.21 USD | $249.2 272.41 USD | $249.2 272.41 USD | $13.51B 14.76B USD | 13.91 | $17.91 19.58 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.49 2.72 USD |
+1.68
|
$1.31B 1.43B USD | $130 142.11 USD | $2.45 2.67 USD | $2.49 2.72 USD | $1.31B 1.43B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $281 307.17 USD |
0
|
$53.36M 58.33M USD | $222 242.68 USD | $280 306.08 USD | $283 309.36 USD | $53.36M 58.33M USD | 20.08 | $13.99 15.29 USD | |
| Healthconn Corp. 6665.TWO | $25.2 0.8 USD |
+0.2
|
$1.14B 36.31M USD | $4.03K 128.09 USD | $24.55 0.78 USD | $25.2 0.8 USD | $1.14B 36.31M USD | 60.00 | $0.42 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.91M 14.78M USD | $2.5K 1.86K USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 28.00 | $0.01 0.007 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,050 13.06 USD |
-1.56
|
$0 0 USD | $49.71K 58.76 USD | $10,950 12.94 USD | $11,200 13.24 USD | $0 0 USD | 168.63 | $65.53 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}