Secteur : Soins de santé Industrie : Plans de soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (57)
- {{item.name}}
- Tous secteur
- Soins de santé (57)
Plans de soins de santé (57)
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $23.63 4.79 USD |
-1.01
|
$1.52T 307.51B USD | $69.32K 14.05K USD | $23.38 4.74 USD | $23.8 4.82 USD | $1.52T 307.51B USD | 12.63 | $1.87 0.38 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| UnitedHealth Group Incorporated UNH | $302 — |
-0.3
|
$274.78B — | $11.49M — | $298.75 — | $303.6 — | $274.78B — | 12.68 | $23.88 — | |
| UnitedHealth Group Incorporated UNH.DE | $256.1 279.95 USD |
-2.2
|
$232.32B 253.96B USD | $3.23K 3.53K USD | $256 279.84 USD | $263 287.49 USD | $232.32B 253.96B USD | 12.58 | $20.35 22.25 USD | |
| CVS Health CVS | $66.66 — |
-0.42
|
$84.33B — | $3.95M — | $65.61 — | $67.17 — | $84.33B — | 15.90 | $4.19 — | |
| The Cigna CI | $309.78 — |
-0.71
|
$82.76B — | $983.14K — | $306.82 — | $312.2 — | $82.76B — | 17.26 | $17.94 — | |
| Humana HUM | $236.7 — |
-0.33
|
$28.57B — | $614.77K — | $233.73 — | $237.76 — | $28.57B — | 16.69 | $14.18 — | |
| Centene CNC | $33.09 — |
+1.5
|
$16.47B — | $19.68M — | $31.78 — | $33.15 — | $16.47B — | 4.88 | $6.78 — | |
| Molina Healthcare MOH | $237.22 — |
+2.68
|
$12.86B — | $996.56K — | $227.75 — | $237.5 — | $12.86B — | 11.45 | $20.7 — | |
| Oscar Health OSCR | $16.08 — |
-2.84
|
$4.1B — | $29.55M — | $15.96 — | $17.2 — | $4.1B — | 40.20 | $0.4 — | |
| Alignment Healthcare ALHC | $13.9 — |
+1.39
|
$2.75B — | $4.21M — | $13.65 — | $14.12 — | $2.75B — | 0 | -$0.47 — | |
| Clover Health Investments CLOV | $3.17 — |
+3.93
|
$1.61B — | $12.42M — | $3.07 — | $3.25 — | $1.61B — | 0 | -$0.04 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.38 1.44 USD |
-0.57
|
$10.19B 1.42B USD | $10.98M 1.53M USD | $10.37 1.44 USD | $10.49 1.46 USD | $10.19B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Odontoprev S.A. ODPV3.SA | $11.2 2.27 USD |
-0.8
|
$6.11B 1.24B USD | $3.51M 710.87K USD | $10.95 2.22 USD | $11.3 2.29 USD | $6.11B 1.24B USD | 10.87 | $1.03 0.21 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.81 0.37 USD |
-3.72
|
$509.2M 103.21M USD | $910.4K 184.52K USD | $1.81 0.37 USD | $1.86 0.38 USD | $509.2M 103.21M USD | 181.00 | $0.01 0.002 USD | |
| Marpai MRAI | $1.35 — |
+10.66
|
$20.11M — | $414 — | $1.25 — | $1.35 — | $20.11M — | 0 | -$2.92 — | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| UnitedHealth Group Incorporated UNH.MX | $5,630.01 333.37 USD |
-1.4
|
$5.13T 303.93B USD | $1.74K 102.79 USD | $5,564.82 329.51 USD | $5,646.02 334.31 USD | $5.13T 303.93B USD | 12.64 | $445.38 26.37 USD | |
| UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.3B — | $0 — | $311 — | $311 — | $282.3B — | 13.01 | $23.89 — | |
| UnitedHealth Group Incorporated UNH.F | $258.35 282.41 USD |
-1.2
|
$234.36B 256.19B USD | $404 441.63 USD | $255.7 279.51 USD | $262.5 286.95 USD | $234.36B 256.19B USD | 12.70 | $20.34 22.23 USD | |
| UnitedHealth Group Incorporated UNH.VI | $256.4 280.28 USD |
-1.91
|
$232.59B 254.25B USD | $139 151.95 USD | $256.4 280.28 USD | $262.45 286.89 USD | $232.59B 254.25B USD | 12.64 | $20.28 22.17 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.41 | $334.76 19.82 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| CVS Health Corporation CVSH34.SA | $36.52 7.4 USD |
+0.41
|
$466.87B 94.63B USD | $470 95.26 USD | $36.27 7.35 USD | $36.72 7.44 USD | $466.87B 94.63B USD | 15.87 | $2.3 0.47 USD | |
| CVS Health Corporation CVS.MX | $1,227.64 72.69 USD |
-2.02
|
$1.55T 91.96B USD | $13 0.77 USD | $1,227.64 72.69 USD | $1,227.64 72.69 USD | $1.55T 91.96B USD | 15.70 | $78.19 4.63 USD | |
| CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $56.65 61.93 USD |
-1.07
|
$71.66B 78.34B USD | $302 330.13 USD | $56.36 61.61 USD | $56.78 62.07 USD | $71.66B 78.34B USD | 15.86 | $3.57 3.9 USD | |
| CVS Health Corporation CVS.VI | $56.62 61.89 USD |
-1
|
$71.63B 78.3B USD | $0 0 USD | $56.62 61.89 USD | $57.17 62.49 USD | $71.63B 78.3B USD | 15.90 | $3.56 3.89 USD | |
| CVS Health Corporation CVS.F | $56.43 61.69 USD |
-1.1
|
$71.39B 78.03B USD | $220 240.49 USD | $56.43 61.69 USD | $57.03 62.34 USD | $71.39B 78.03B USD | 15.80 | $3.57 3.9 USD | |
| The Cigna Group CGN.F | $263.5 288.04 USD |
-0.9
|
$70.48B 77.05B USD | $5 5.47 USD | $263.5 288.04 USD | $265 289.68 USD | $70.48B 77.05B USD | 17.23 | $15.29 16.71 USD | |
| The Cigna Group CIGN.VI | $263.6 288.15 USD |
-1.35
|
$70.42B 76.98B USD | $0 0 USD | $263.6 288.15 USD | $266.8 291.65 USD | $70.42B 76.98B USD | 17.30 | $15.23 16.65 USD | |
| Elevance Health, Inc. A58.F | $297.3 324.99 USD |
+0.81
|
$67.17B 73.43B USD | $2 2.19 USD | $297.3 324.99 USD | $297.3 324.99 USD | $67.17B 73.43B USD | 13.56 | $21.91 23.95 USD | |
| Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $1 0.06 USD | $4,725.46 279.81 USD | $4,725.46 279.81 USD | $570.33B 33.77B USD | 17.88 | $264.15 15.64 USD | |
| Humana Inc. H1UM34.SA | $28.76 5.83 USD |
-0.24
|
$157B 31.82B USD | $1.06K 215.25 USD | $28.76 5.83 USD | $28.76 5.83 USD | $157B 31.82B USD | 16.62 | $1.73 0.35 USD | |
| Humana Inc. HUM.F | $201.6 220.38 USD |
+0.25
|
$24.36B 26.63B USD | $3 3.28 USD | $201.6 220.38 USD | $201.6 220.38 USD | $24.36B 26.63B USD | 16.70 | $12.07 13.19 USD | |
| Centene Corporation CNC.MX | $614 36.36 USD |
+1.32
|
$306.52B 18.15B USD | $910 53.88 USD | $591.02 35 USD | $617.01 36.53 USD | $306.52B 18.15B USD | 4.85 | $126.48 7.49 USD | |
| Centene Corporation QEN.F | $27.38 29.92 USD |
-1.86
|
$13.7B 14.98B USD | $695 759.73 USD | $27.38 29.92 USD | $27.89 30.48 USD | $13.7B 14.98B USD | 4.73 | $5.78 6.32 USD | |
| Molina Healthcare, Inc. MHG.F | $196 214.25 USD |
-0.68
|
$10.63B 11.62B USD | $7 7.65 USD | $196 214.25 USD | $196 214.25 USD | $10.63B 11.62B USD | 11.11 | $17.64 19.28 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.62 2.86 USD |
+1.36
|
$1.27B 1.38B USD | $3.5K 3.83K USD | $2.6 2.84 USD | $2.62 2.87 USD | $1.27B 1.38B USD | 0 | -$0.03 -0.03 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| Health Italia S.p.A. HI.MI | $284 310.45 USD |
-0.7
|
$53.74M 58.74M USD | $424 463.49 USD | $283 309.36 USD | $285 311.54 USD | $53.74M 58.74M USD | 20.27 | $14.01 15.31 USD | |
| Healthconn Corp. 6665.TWO | $24 0.76 USD |
-3.81
|
$1.09B 34.58M USD | $44.39K 1.41K USD | $23 0.73 USD | $25 0.79 USD | $1.09B 34.58M USD | 57.14 | $0.42 0.01 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,800 13.95 USD |
+0.64
|
$0 0 USD | $36K 42.55 USD | $11,675 13.8 USD | $11,875 14.04 USD | $0 0 USD | 180.08 | $65.53 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}