Secteur : Soins de santé Industrie : Plans de soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (45)
- {{item.name}}
- Tous secteur
- Soins de santé (45)
Plans de soins de santé (45)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UnitedHealth Group Incorporated
UNHH34.SA
BR
|
R$29.86 6.05 USD |
-1.71
|
R$1.90T 384.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90T 384.73B USD | 30.46 | R$0.98 0.2 USD | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.46 — |
-1.34
|
$370.03B — | $6.48M — | $404.55 — | $415.96 — | $370.03B — | 30.68 | $13.28 — | ||
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
CVS Health
CVS
US
|
$98.02 — |
+0.99
|
$125.07B — | $8.72M — | $96.15 — | $98.60 — | $125.07B — | 42.99 | $2.28 — | ||
The Cigna
CI
US
|
$295.81 — |
+0.27
|
$78.25B — | $1.47M — | $290.45 — | $297.16 — | $78.25B — | 11.83 | $25.00 — | ||
Humana
HUM
US
|
$364.46 — |
+0.35
|
$43.76B — | $807.31K — | $359.85 — | $369.34 — | $43.76B — | 38.89 | $9.37 — | ||
Centene
CNC
US
|
$65.34 — |
-1.31
|
$32.26B — | $5.85M — | $63.80 — | $66.52 — | $32.26B — | 0 | -$13.05 — | ||
Molina Healthcare
MOH
US
|
$197.89 — |
-2.55
|
$10.31B — | $960.46K — | $193.33 — | $204.45 — | $10.31B — | 53.19 | $3.72 — | ||
Oscar Health
OSCR
US
|
$27.85 — |
+2.31
|
$8.40B — | $8.57M — | $27.33 — | $29.30 — | $8.40B — | 0 | -$0.54 — | ||
|
Alignment Healthcare
ALHC
US
|
$20.56 — |
+7.08
|
$4.25B — | $12.75M — | $19.09 — | $20.89 — | $4.25B — | 205.59 | $0.10 — | ||
|
Clover Health Investments
CLOV
US
|
$4.89 — |
+13.99
|
$2.58B — | $26.06M — | $4.53 — | $5.14 — | $2.58B — | 0 | -$0.12 — | ||
Progyny
PGNY
US
|
$25.89 — |
+0.23
|
$2.03B — | $1.12M — | $25.50 — | $26.11 — | $2.03B — | 33.62 | $0.77 — | ||
|
Odontoprev SA
ODPV3.SA
BR
|
R$15.02 3.04 USD |
0
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 14.30 | R$1.05 0.21 USD | ||
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.95 1.03 USD |
-3.07
|
CN¥6.81B 1B USD | CN¥14.70M 2.17M USD | CN¥6.88 1.02 USD | CN¥7.26 1.07 USD | CN¥6.81B 1B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.53 0.31 USD |
-1.29
|
R$430.70M 87.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.70M 87.29M USD | 76.50 | R$0.02 0.004 USD | ||
|
Marpai
MRAI
US
|
$0.57 — |
+1.79
|
$14.42M — | $5.53K — | $0.51 — | $0.57 — | $14.42M — | 0 | -$5.62 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.91 — |
0
|
$11.65M — | $29.11K — | $0.80 — | $0.92 — | $11.65M — | 8.27 | $0.11 — | ||
|
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,059.25 417.99 USD |
-1.53
|
MX$6.41T 379.6B USD | MX$940.00 55.66 USD | MX$7,050.24 417.46 USD | MX$7,200.00 426.33 USD | MX$6.41T 379.6B USD | 30.39 | MX$232.28 13.75 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€353.00 407.48 USD |
+0.17
|
€320.57B 370.05B USD | €13.00 15.01 USD | €350.80 404.94 USD | €353.00 407.48 USD | €320.57B 370.05B USD | 30.64 | €11.52 13.3 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
-0.23
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €352.80 407.25 USD | €320.39B 369.84B USD | 30.59 | €11.53 13.31 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€352.00 406.33 USD |
-0.17
|
€319.67B 369B USD | €467.00 539.07 USD | €351.20 405.4 USD | €352.80 407.25 USD | €319.67B 369B USD | 30.52 | €11.53 13.31 USD | ||
UnitedHealth Group Incorporated
UNH.SN
CL
|
$381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
|
CVS Health Corporation
CVSH34.SA
BR
|
R$50.60 10.26 USD |
+1.1
|
R$645.62B 130.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.62B 130.86B USD | 42.88 | R$1.18 0.24 USD | ||
CVS Health Corporation
CVS.MX
MX
|
MX$1,676.00 99.24 USD |
0
|
MX$2.14T 126.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.14T 126.62B USD | 42.01 | MX$39.89 2.36 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€85.30 98.46 USD |
+1.33
|
€108.84B 125.63B USD | €77.00 88.88 USD | €85.00 98.12 USD | €85.30 98.46 USD | €108.84B 125.63B USD | 43.08 | €1.98 2.29 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€84.94 98.05 USD |
+0.97
|
€108.38B 125.1B USD | €0.00 0 USD | €84.82 97.91 USD | €84.94 98.05 USD | €108.38B 125.1B USD | 42.89 | €1.98 2.29 USD | ||
CVS Health Corporation
CVS.F
DE
|
€84.86 97.96 USD |
+0.26
|
€108.28B 124.99B USD | €99.00 114.28 USD | €84.86 97.96 USD | €84.86 97.96 USD | €108.28B 124.99B USD | 42.85 | €1.98 2.29 USD | ||
|
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
Elevance Health, Inc.
A58.DE
DE
|
€366.60 423.18 USD |
0
|
€79.61B 91.9B USD | €6.00 6.93 USD | €366.60 423.18 USD | €366.60 423.18 USD | €79.61B 91.9B USD | 17.89 | €20.49 23.65 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€349.90 403.9 USD |
-4.4
|
€75.99B 87.71B USD | €1.00 1.15 USD | €349.90 403.9 USD | €349.90 403.9 USD | €75.99B 87.71B USD | 17.06 | €20.50 23.66 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,133.00 303.94 USD |
0
|
MX$1.36T 80.4B USD | MX$20.00 1.18 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 11.75 | MX$436.82 25.87 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€258.50 298.4 USD |
+0.98
|
€68.38B 78.94B USD | €0.00 0 USD | €256.80 296.43 USD | €258.50 298.4 USD | €68.38B 78.94B USD | 11.90 | €21.71 25.06 USD | ||
The Cigna Group
CGN.F
DE
|
€254.60 293.89 USD |
-0.16
|
€67.35B 77.74B USD | €5.00 5.77 USD | €254.60 293.89 USD | €254.60 293.89 USD | €67.35B 77.74B USD | 11.73 | €21.70 25.05 USD | ||
The Cigna Group
CGN.DE
DE
|
€254.60 293.89 USD |
+2
|
€67.35B 77.74B USD | €16.00 18.47 USD | €254.60 293.89 USD | €254.60 293.89 USD | €67.35B 77.74B USD | 11.73 | €21.69 25.04 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 11.12 | R$32.38 6.56 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.92 8.5 USD |
+1.55
|
R$226.48B 45.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.48B 45.9B USD | 38.81 | R$1.08 0.22 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
+5.61
|
MX$768.39B 45.5B USD | MX$12.00 0.71 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.06 | MX$163.84 9.7 USD | ||
|
Humana Inc.
HUM.F
DE
|
€314.00 362.46 USD |
-0.63
|
€37.70B 43.52B USD | €100.00 115.43 USD | €314.00 362.46 USD | €314.00 362.46 USD | €37.70B 43.52B USD | 38.66 | €8.12 9.37 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.28 64.97 USD |
-1.23
|
€27.79B 32.08B USD | €38.00 43.86 USD | €56.28 64.97 USD | €56.28 64.97 USD | €27.79B 32.08B USD | 0 | -€11.33 -13.07 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$534.78B 31.67B USD | 0 | -MX$227.90 -13.4 USD | ||
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,590.00 21.97 USD |
-1.43
|
ARS 16.88T 19.96B USD | ARS 27.77K 32.83 USD | ARS 18,460.00 21.82 USD | ARS 19,060.00 22.53 USD | ARS 16.88T 19.96B USD | 283.70 | ARS 65.53 0.08 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€170.50 196.81 USD |
-2.49
|
€8.88B 10.25B USD | €20.00 23.09 USD | €170.50 196.81 USD | €170.50 196.81 USD | €8.88B 10.25B USD | 52.78 | €3.23 3.73 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.65 5.37 USD |
+9.15
|
€2.45B 2.83B USD | €1.80K 2.08K USD | €4.60 5.31 USD | €4.92 5.68 USD | €2.45B 2.83B USD | 0 | -€0.10 -0.1 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$19.20 0.61 USD |
-4
|
NT$870.72M 27.67M USD | NT$45.06K 1.43K USD | NT$18.60 0.59 USD | NT$20.10 0.64 USD | NT$870.72M 27.67M USD | 101.05 | NT$0.19 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}