Page de résultat 43 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹202.80 2.45 USD |
+2.06
|
₹13.29B 160.8M USD | ₹2.04K 24.62 USD | ₹199.70 2.42 USD | ₹203.90 2.47 USD | ₹13.29B 160.8M USD | 32.08 | ₹6.32 0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.29 9.57 USD |
+1.59
|
€139.18M 160.66M USD | €0.00 0 USD | €8.17 9.43 USD | €8.29 9.57 USD | €139.18M 160.66M USD | 103.62 | €0.08 0.09 USD | ||
| Glorywin Entertainment GWIN | $0.45 — |
-53.26
|
$160.32M — | $3.00 — | $0.45 — | $0.45 — | $160.32M — | 0 | -$1.03 — | ||
| Filana Therapeutics Inc SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹201.75 2.44 USD |
+1.58
|
₹13.22B 159.97M USD | ₹15.94K 192.87 USD | ₹199.50 2.41 USD | ₹203.00 2.46 USD | ₹13.22B 159.97M USD | 31.92 | ₹6.32 0.08 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.10 27.72 USD |
-3.91
|
CHF 127.46M 159.87M USD | CHF 162.00 203.19 USD | CHF 22.10 27.72 USD | CHF 22.10 27.72 USD | CHF 127.46M 159.87M USD | 0 | -CHF 3.76 -4.7 USD | ||
| Photocure ASA PHS.F | €5.20 6 USD |
-1.89
|
€138.35M 159.71M USD | €139.00 160.45 USD | €5.20 6 USD | €5.20 6 USD | €138.35M 159.71M USD | 17.93 | €0.29 0.33 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,680 14.1 USD |
+7.17
|
₩211B 159.45M USD | ₩54K 41.13 USD | ₩17,280 13.04 USD | ₩19,200 14.49 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥581 3.92 USD |
-1.19
|
¥24B 159.27M USD | ¥63K 427.97 USD | ¥576 3.89 USD | ¥599 4.04 USD | ¥24B 159.27M USD | 0 | -¥18 -0.1 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.44 0.51 USD |
+5.92
|
€137.32M 158.51M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.44 0.51 USD | €137.32M 158.51M USD | 0 | -€0.04 -0.04 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.30 1.5 USD |
+1.73
|
€136.66M 157.75M USD | €60.00 69.26 USD | €1.30 1.5 USD | €1.30 1.5 USD | €136.66M 157.75M USD | 0 | -€0.43 -0.4 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €4.86 5.61 USD |
+0.62
|
€136.08M 157.08M USD | €900.00 1.04K USD | €4.86 5.61 USD | €4.86 5.61 USD | €136.08M 157.08M USD | 0 | -€0.23 -0.2 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €2.06 2.38 USD |
+6.74
|
€135.67M 156.6M USD | €50.00 57.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €135.67M 156.6M USD | 0 | -€0.37 -0.4 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,570 14.02 USD |
+6.24
|
₩206B 155.86M USD | ₩26K 19.62 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩206B 155.86M USD | 0 | ₩0 0 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.67 1.92 USD |
-1.3
|
€134.23M 154.95M USD | €4.17K 4.82K USD | €1.67 1.92 USD | €1.67 1.92 USD | €134.23M 154.95M USD | 10.41 | €0.16 0.18 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹637.80 7.72 USD |
+2.9
|
₹12.77B 154.56M USD | ₹113.69K 1.38K USD | ₹618.00 7.48 USD | ₹649.00 7.85 USD | ₹12.77B 154.56M USD | 14.53 | ₹43.88 0.53 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥482 3.25 USD |
+0.21
|
¥23B 154.41M USD | ¥226K 1.53K USD | ¥480 3.24 USD | ¥491 3.31 USD | ¥23B 154.41M USD | 18.12 | ¥27 0.18 USD | ||
| Diaceutics PLC 7DC.F | €1.58 1.82 USD |
-1.25
|
€133.71M 154.35M USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.58 1.82 USD | €133.71M 154.35M USD | 0 | €0.00 0 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.05 1.21 USD |
-0.94
|
€133.62M 154.24M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.05 1.21 USD | €133.62M 154.24M USD | 0 | -€0.14 -0.1 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.43 USD |
+1.23
|
€133.56M 154.17M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €133.56M 154.17M USD | 0 | -€0.02 -0.02 USD | ||
| Innate Pharma S.A. IDDA.F | €1.42 1.64 USD |
-1.39
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.42 1.64 USD | €1.42 1.64 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹899.35 10.88 USD |
+0.33
|
₹12.71B 153.75M USD | ₹480.00 5.81 USD | ₹896.40 10.84 USD | ₹916.70 11.09 USD | ₹12.71B 153.75M USD | 19.33 | ₹46.52 0.56 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,311.00 27.96 USD |
+0.57
|
₹12.65B 153.01M USD | ₹9.26K 112.02 USD | ₹2,280.00 27.58 USD | ₹2,336.60 28.27 USD | ₹12.65B 153.01M USD | 37.81 | ₹61.12 0.74 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,595.00 1.89 USD |
-2.15
|
ARS 128.80B 152.24M USD | ARS 948.00 1.12 USD | ARS 1,590.00 1.88 USD | ARS 1,610.00 1.9 USD | ARS 128.80B 152.24M USD | 8.02 | ARS 198.72 0.23 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$122.50 3.89 USD |
+9.87
|
NT$4.79B 152.08M USD | NT$238.48K 7.58K USD | NT$114.00 3.62 USD | NT$122.50 3.89 USD | NT$4.79B 152.08M USD | 42.68 | NT$2.87 0.09 USD | ||
| Bonus BioGroup BBIXF | $0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,940 2.22 USD |
+7.3
|
₩201B 151.78M USD | ₩2M 1.36K USD | ₩2,705 2.04 USD | ₩3,295 2.49 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,830 7.42 USD |
-1.7
|
₩201B 151.73M USD | ₩271K 204.69 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
| Context Therapeutics Inc. 6K9.F | €1.42 1.64 USD |
-2.07
|
€130.47M 150.6M USD | €3.00K 3.46K USD | €1.42 1.64 USD | €1.42 1.64 USD | €130.47M 150.6M USD | 0 | -€0.36 -0.4 USD | ||
| Silence Therapeutics SLNCF | $1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
| Interojo Inc. 119610.KQ | ₩17,410 13.14 USD |
+6.55
|
₩199B 150M USD | ₩51K 38.63 USD | ₩16,400 12.38 USD | ₩17,580 13.27 USD | ₩199B 150M USD | 0 | ₩0 0 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 91.40 8.92 USD |
+1.56
|
SEK 1.53B 149.78M USD | SEK 10.46K 1.02K USD | SEK 89.90 8.78 USD | SEK 92.00 8.98 USD | SEK 1.53B 149.78M USD | 101.55 | SEK 0.90 0.09 USD | ||
| Molecular Partners AG MOLN | $3.95 — |
-3.66
|
$148.17M — | $6.17K — | $3.75 — | $3.95 — | $148.17M — | 0 | -$1.95 — | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 29.25 0.82 USD |
-1.68
|
THB 5.26B 148.14M USD | THB 3.10K 87.23 USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 29.25 0.82 USD |
-1.68
|
THB 5.26B 148.14M USD | THB 3.10K 87.23 USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.29 0.04 USD |
0
|
THB 5.25B 147.77M USD | THB 551.40K 15.51K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.12 3.6 USD |
-3.26
|
€127.69M 147.4M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.12 3.6 USD | €127.69M 147.4M USD | 1.38 | €2.26 2.61 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 414.00 0.03 USD |
+6.15
|
IDR 2.30T 147.27M USD | IDR 1.07M 68.67 USD | IDR 380.00 0.02 USD | IDR 418.00 0.03 USD | IDR 2.30T 147.27M USD | 0 | -IDR 28.42 -0.001 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.20 2.54 USD |
-8.79
|
€127.38M 147.04M USD | €200.00 230.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €127.38M 147.04M USD | 10.00 | €0.22 0.25 USD | ||
| Healius Limited PGZ.F | €0.18 0.2 USD |
-5.41
|
€127.08M 146.69M USD | €167.00 192.77 USD | €0.18 0.2 USD | €0.18 0.2 USD | €127.08M 146.69M USD | 0 | -€0.48 -0.5 USD | ||
| Selvita S.A. 787.F | €6.92 7.99 USD |
+1.47
|
€126.99M 146.59M USD | €28.00 32.32 USD | €6.92 7.99 USD | €6.92 7.99 USD | €126.99M 146.59M USD | 0 | -€0.05 -0.05 USD | ||
| CareRx CHHHF | $2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
| Molecular Partners AG 6ML0.F | €3.38 3.9 USD |
-1.17
|
€126.79M 146.36M USD | €2.90K 3.35K USD | €3.38 3.9 USD | €3.38 3.9 USD | €126.79M 146.36M USD | 0 | -€1.78 -2.05 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,650 30.68 USD |
+0.25
|
₩194B 146.07M USD | ₩10K 7.74 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩194B 146.07M USD | 0 | ₩0 0 USD | ||
| Mersana Therapeutics MRSN | $29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
| CareRx Corporation 29C1.F | €1.97 2.27 USD |
+1.03
|
€124.99M 144.28M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.99M 144.28M USD | 7.29 | €0.27 0.31 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,800 8.15 USD |
+2.37
|
₩189B 142.8M USD | ₩49K 36.91 USD | ₩10,300 7.77 USD | ₩11,000 8.3 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.60 1.1 USD |
+1.02
|
NT$4.47B 142.03M USD | NT$39.22K 1.25K USD | NT$34.25 1.09 USD | NT$34.80 1.11 USD | NT$4.47B 142.03M USD | 0 | -NT$2.97 -0.09 USD | ||
| Guerbet SA 4G8.F | €9.75 11.25 USD |
+1.77
|
€122.90M 141.87M USD | €735.00 848.44 USD | €9.75 11.25 USD | €9.75 11.25 USD | €122.90M 141.87M USD | 0 | -€8.91 -10.2 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.57 2.97 USD |
+0.39
|
€122.78M 141.72M USD | €150.00 173.15 USD | €2.57 2.97 USD | €2.57 2.97 USD | €122.78M 141.72M USD | 0 | -€0.87 -1.004 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.56 2.96 USD |
-0.78
|
€121.49M 140.24M USD | €1.14K 1.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €121.49M 140.24M USD | 18.28 | €0.14 0.16 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥786 5.31 USD |
+0.77
|
¥21B 139.82M USD | ¥277K 1.87K USD | ¥755 5.1 USD | ¥794 5.36 USD | ¥21B 139.82M USD | 78.75 | ¥10 0.07 USD | ||
| BICO Group AB (publ) CLLKF | $1.98 — |
+4.1
|
$139.74M — | $200.00 — | $1.98 — | $1.98 — | $139.74M — | 0 | -$2.23 — | ||
| Tarsons Products Limited TARSONS.BO | ₹216.55 2.62 USD |
+4.84
|
₹11.52B 139.39M USD | ₹2.68K 32.47 USD | ₹205.30 2.48 USD | ₹216.70 2.62 USD | ₹11.52B 139.39M USD | 80.50 | ₹2.69 0.03 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.00 0.23 USD |
-2.44
|
THB 4.95B 139.17M USD | THB 475.20K 13.37K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 4.95B 139.17M USD | 11.11 | THB 0.72 0.02 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹215.66 2.61 USD |
+4.2
|
₹11.47B 138.82M USD | ₹71.78K 868.44 USD | ₹205.22 2.48 USD | ₹216.79 2.62 USD | ₹11.47B 138.82M USD | 80.17 | ₹2.69 0.03 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹587.00 7.1 USD |
+3.05
|
₹11.47B 138.79M USD | ₹65.13K 787.94 USD | ₹560.10 6.78 USD | ₹597.95 7.23 USD | ₹11.47B 138.79M USD | 16.51 | ₹35.54 0.43 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,010 7.56 USD |
+0.2
|
₩184B 138.58M USD | ₩117K 88.06 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+46.28
|
$137.85M — | $25.00K — | $0.70 — | $0.70 — | $137.85M — | 0 | -$0.09 — | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,420.00 0.15 USD |
+4.31
|
IDR 2.15T 137.6M USD | IDR 661.50K 42.27 USD | IDR 2,330.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 2.15T 137.6M USD | 10.11 | IDR 239.19 0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 191.00 0.01 USD |
+11.7
|
IDR 2.15T 137.15M USD | IDR 21.24M 1.36K USD | IDR 169.00 0.01 USD | IDR 195.00 0.01 USD | IDR 2.15T 137.15M USD | 0 | -IDR 32.82 -0.002 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.52 2.91 USD |
-2.7
|
€117.90M 136.09M USD | €75.00 86.58 USD | €2.52 2.91 USD | €2.65 3.06 USD | €117.90M 136.09M USD | 0 | -€0.87 -1.004 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.90 4.8 USD |
0
|
PLN 534.50M 135.86M USD | PLN 3.00 0.76 USD | PLN 18.90 4.8 USD | PLN 19.30 4.91 USD | PLN 534.50M 135.86M USD | 69.99 | PLN 0.27 0.07 USD | ||
| EKF Diagnostics Holdings plc LYF.F | €0.27 0.31 USD |
0
|
€117.10M 135.17M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.27 0.31 USD | €117.10M 135.17M USD | 27.20 | €0.01 0.01 USD | ||
| Cannara Biotech Inc LOVE.V | CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
| Mayne Pharma MAYNF | $1.65 — |
+3.12
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.74 — | ||
| FINDEX Inc. 3649.T | ¥813 5.49 USD |
-0.25
|
¥20B 133.96M USD | ¥88K 595.37 USD | ¥810 5.47 USD | ¥834 5.63 USD | ¥20B 133.96M USD | 16.24 | ¥50 0.34 USD | ||
| Mercator Medical S.A. MM2.F | €12.44 14.36 USD |
+3.67
|
€115.85M 133.74M USD | €10.00 11.54 USD | €12.44 14.36 USD | €12.44 14.36 USD | €115.85M 133.74M USD | 5.03 | €2.47 2.85 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.23 0.27 USD |
+5.5
|
€115.03M 132.78M USD | €1.50K 1.73K USD | €0.23 0.27 USD | €0.23 0.27 USD | €115.03M 132.78M USD | 11.50 | €0.02 0.02 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.62 0.71 USD |
-7.35
|
€114.12M 131.73M USD | €1.00K 1.15K USD | €0.62 0.71 USD | €0.62 0.71 USD | €114.12M 131.73M USD | 0 | -€0.03 -0.03 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.99 USD |
0
|
€113.63M 131.16M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €113.63M 131.16M USD | 57.33 | €0.03 0.03 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,200 8.45 USD |
+4.38
|
₩173B 130.91M USD | ₩30K 22.85 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
| Helix BioPharma HBPCF | $1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
| Health Catalyst, Inc. 2YP.F | €1.53 1.77 USD |
-9.47
|
€113.06M 130.51M USD | €4.04K 4.66K USD | €1.53 1.77 USD | €1.53 1.77 USD | €113.06M 130.51M USD | 0 | -€3.24 -3.7 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥869 5.87 USD |
+0.12
|
¥19B 130.44M USD | ¥67K 453.62 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥19B 130.44M USD | 14.26 | ¥61 0.41 USD | ||
| BICO Group AB (publ) 49Z.F | €1.59 1.84 USD |
+0.38
|
€112.36M 129.7M USD | €550.00 634.88 USD | €1.59 1.84 USD | €1.59 1.84 USD | €112.36M 129.7M USD | 0 | -€1.94 -2.2 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.17 USD |
0
|
€112.21M 129.53M USD | €4.16K 4.81K USD | €1.88 2.17 USD | €1.88 2.17 USD | €112.21M 129.53M USD | 0 | -€0.19 -0.2 USD | ||
| Paxman AB (publ) B0F.F | €4.82 5.56 USD |
+3.54
|
€112.18M 129.49M USD | €267.00 308.21 USD | €4.82 5.56 USD | €4.82 5.56 USD | €112.18M 129.49M USD | 0 | -€0.04 -0.04 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
| DIO Corporation 039840.KQ | ₩13,220 9.98 USD |
+1.23
|
₩170B 128.45M USD | ₩43K 32.21 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩170B 128.45M USD | 0 | ₩0 0 USD | ||
| Affluent Medical SA AFME.PA | €2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩15,000 11.32 USD |
+5.71
|
₩168B 126.6M USD | ₩27K 20.29 USD | ₩14,190 10.71 USD | ₩15,300 11.55 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.1 USD |
0
|
€109.51M 126.41M USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €109.51M 126.41M USD | 0 | -€0.24 -0.2 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.85 1.46 USD |
+0.77
|
NT$3.98B 126.38M USD | NT$7.41K 235.3 USD | NT$45.20 1.44 USD | NT$45.85 1.46 USD | NT$3.98B 126.38M USD | 0 | -NT$6.54 -0.2 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.14 4.78 USD |
+0.49
|
€109.10M 125.94M USD | €160.00 184.69 USD | €4.14 4.78 USD | €4.14 4.78 USD | €109.10M 125.94M USD | 82.79 | €0.05 0.06 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 78.00 19.83 USD |
0
|
PLN 494.00M 125.56M USD | PLN 517.00 131.41 USD | PLN 75.80 19.27 USD | PLN 78.00 19.83 USD | PLN 494.00M 125.56M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,860 5.18 USD |
+4.41
|
₩166B 124.95M USD | ₩66K 49.5 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) PAX.ST | SEK 55.00 5.37 USD |
+1.29
|
SEK 1.28B 124.95M USD | SEK 714.00 69.7 USD | SEK 54.00 5.27 USD | SEK 55.60 5.43 USD | SEK 1.28B 124.95M USD | 0 | -SEK 0.47 -0.04 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.32 1.52 USD |
+8.2
|
€107.24M 123.8M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €107.24M 123.8M USD | 0 | -€0.64 -0.7 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥628 4.24 USD |
+0.16
|
¥18B 123.12M USD | ¥198K 1.34K USD | ¥627 4.23 USD | ¥642 4.33 USD | ¥18B 123.12M USD | 0 | -¥58 -0.3 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 930.00 0.06 USD |
-0.53
|
IDR 1.92T 122.93M USD | IDR 15.10K 0.96 USD | IDR 900.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.92T 122.93M USD | 47.35 | IDR 19.64 0.001 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,087 0.82 USD |
+4.02
|
₩161B 121.31M USD | ₩795K 600.04 USD | ₩1,028 0.78 USD | ₩1,108 0.84 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
| Microbot Medical Inc. CY9D.F | €1.55 1.79 USD |
-0.64
|
€104.11M 120.17M USD | €17.00K 19.62K USD | €1.55 1.79 USD | €1.55 1.79 USD | €104.11M 120.17M USD | 0 | -€0.23 -0.2 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
| MaxCyte, Inc. MYE0.F | €0.97 1.11 USD |
-1.03
|
€103.37M 119.33M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €103.37M 119.33M USD | 0 | -€0.31 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||