Page de résultat 43 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareDx, Inc 1K9.F | $12.91 14.11 USD |
-0.62
|
$684.94M 748.73M USD | $100 109.31 USD | $12.91 14.11 USD | $12.91 14.11 USD | $684.94M 748.73M USD | 0 | -$3.19 -3.4 USD | |
| Uniphar plc 0NR.F | $2.41 2.63 USD |
+1.69
|
$679.81M 743.12M USD | $345 377.13 USD | $2.4 2.62 USD | $2.41 2.63 USD | $679.81M 743.12M USD | 15.06 | $0.16 0.17 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$738.67M — | $41.67K — | $13.95 — | $13.95 — | $738.67M — | 35.76 | $0.39 — | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,070 20.72 USD |
+1.32
|
$108.84B 734.67M USD | $63K 425.27 USD | $3,025 20.42 USD | $3,085 20.82 USD | $108.84B 734.67M USD | 24.21 | $126.79 0.86 USD | |
| PureTech Health plc 0VQ0.F | $24.4 26.67 USD |
0
|
$669.28M 731.61M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $669.28M 731.61M USD | 0 | -$2.24 -2.4 USD | |
| Phibro Animal Health Corporation PB8.F | $16.4 17.93 USD |
+1.86
|
$668.89M 731.19M USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $668.89M 731.19M USD | 52.90 | $0.31 0.34 USD | |
| Standard BioTools Inc. FLB.F | $1.76 1.92 USD |
-5.88
|
$666.05M 728.08M USD | $45 49.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $666.05M 728.08M USD | 0 | -$0.93 -1.01 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $1,169.1 14.14 USD |
-1.71
|
$59.3B 717.38M USD | $91.08K 1.1K USD | $1,155 13.97 USD | $1,225 14.82 USD | $59.3B 717.38M USD | 61.33 | $19.06 0.23 USD | |
| BML, Inc. BMZ.MU | $16.5 18.04 USD |
-0.6
|
$652.66M 713.44M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $652.66M 713.44M USD | 18.13 | $0.91 0.99 USD | |
| OrthoPediatrics Corp. 2X7.F | $27.2 29.73 USD |
-2.16
|
$649.93M 710.46M USD | $7 7.65 USD | $27.2 29.73 USD | $27.2 29.73 USD | $649.93M 710.46M USD | 0 | -$0.9 -0.9 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,715 25.08 USD |
+1.5
|
$104.41B 704.8M USD | $71.1K 479.94 USD | $3,635 24.54 USD | $3,725 25.14 USD | $104.41B 704.8M USD | 19.76 | $187.98 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.6 19.24 USD |
+1.15
|
$639.56M 699.12M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $639.56M 699.12M USD | 23.78 | $0.74 0.81 USD | |
| Exscientia plc 0RK.F | $4.86 5.31 USD |
+7.05
|
$634.95M 694.09M USD | $1.12K 1.22K USD | $4.86 5.31 USD | $4.86 5.31 USD | $634.95M 694.09M USD | 0 | -$1.23 -1.3 USD | |
| Exscientia plc 0RK.SG | $4.88 5.33 USD |
+13.49
|
$634.95M 694.09M USD | $0 0 USD | $4.88 5.33 USD | $4.9 5.36 USD | $634.95M 694.09M USD | 0 | -$1.23 -1.3 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.8 22.74 USD |
-1.89
|
$631.46M 690.27M USD | $485 530.17 USD | $20.2 22.08 USD | $20.8 22.74 USD | $631.46M 690.27M USD | 41.60 | $0.5 0.55 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.45 8.14 USD |
-2.61
|
$629.49M 688.12M USD | $55 60.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $629.49M 688.12M USD | 0 | -$1.95 -2.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $7.05 7.71 USD |
0
|
$628.8M 687.36M USD | $45 49.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $628.8M 687.36M USD | 0 | -$0.11 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $579.3 7.01 USD |
+1.41
|
$56.65B 685.37M USD | $50.96K 616.52 USD | $569.6 6.89 USD | $587.65 7.11 USD | $56.65B 685.37M USD | 158.71 | $3.65 0.04 USD | |
| Evolus, Inc. EVL.F | $9.95 10.88 USD |
+1.53
|
$622.97M 681M USD | $265 289.68 USD | $9.95 10.88 USD | $9.95 10.88 USD | $622.97M 681M USD | 0 | -$0.97 -1.06 USD | |
| Molecular Partners AG MLLCF | $10.14 — |
0
|
$680.63M — | $300 — | $8 — | $10.14 — | $680.63M — | 0 | -$2.01 — | |
| Sage Therapeutics, Inc. SG7.SG | $10.16 11.11 USD |
+2.19
|
$622.64M 680.62M USD | $0 0 USD | $9.86 10.78 USD | $10.51 11.48 USD | $622.64M 680.62M USD | 0 | -$7.84 -8.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.07 11.01 USD |
+0.84
|
$622.64M 680.62M USD | $50 54.66 USD | $9.86 10.78 USD | $10.07 11.01 USD | $622.64M 680.62M USD | 0 | -$7.84 -8.5 USD | |
| Boiron SA BOIRF | $39.1 — |
0
|
$678.87M — | $2 — | $36.81 — | $39.1 — | $678.87M — | 17.69 | $2.21 — | |
| Pliant Therapeutics, Inc. 9PT.MU | $10.1 11.04 USD |
0
|
$619.27M 676.95M USD | $410 448.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $619.27M 676.95M USD | 0 | -$2.67 -2.9 USD | |
| Menicon Co., Ltd. 7780.T | $1,315 8.88 USD |
+0.5
|
$100.22B 676.48M USD | $460.3K 3.11K USD | $1,309 8.84 USD | $1,332 8.99 USD | $100.22B 676.48M USD | 23.80 | $55.23 0.37 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
0
|
$614.11M 671.3M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $614.11M 671.3M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $22.4 24.49 USD |
+5.66
|
$613.7M 670.85M USD | $500 546.57 USD | $21.8 23.83 USD | $22.6 24.7 USD | $613.7M 670.85M USD | 0 | -$5.73 -6.2 USD | |
| Pharma Mar, S.A. 0RC6.IL | $33.82 36.97 USD |
-1.91
|
$611.26M 668.19M USD | $214 233.93 USD | $33.8 36.95 USD | $34.6 37.82 USD | $611.26M 668.19M USD | 30.46 | $1.11 1.21 USD | |
| PetIQ, Inc. 39L.F | $20.2 22.08 USD |
0
|
$605.27M 661.64M USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $605.27M 661.64M USD | 96.19 | $0.21 0.23 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$604.58M 660.89M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $604.58M 660.89M USD | 0 | -$0.1 -0.1 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,697 11.46 USD |
-0.7
|
$97.49B 658.09M USD | $208.8K 1.41K USD | $1,693 11.43 USD | $1,718 11.6 USD | $97.49B 658.09M USD | 18.31 | $92.66 0.63 USD | |
| Sihuan Pharmaceutical SHPHF | $0.07 — |
+13.04
|
$657.45M — | $10K — | $0.07 — | $0.07 — | $657.45M — | 0 | $0 — | |
| Wave Life Sciences Ltd. 1U5.F | $4.78 5.23 USD |
-8.95
|
$600.53M 656.46M USD | $60 65.59 USD | $4.78 5.23 USD | $4.78 5.23 USD | $600.53M 656.46M USD | 0 | -$0.48 -0.5 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
+50
|
$596.95M 652.55M USD | $2.53K 2.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $596.95M 652.55M USD | 0 | -$0.13 -0.1 USD | |
| Pharma Mar, S.A. PMRA.F | $34.1 37.28 USD |
+1.79
|
$595.91M 651.41M USD | $75 81.99 USD | $34.1 37.28 USD | $34.1 37.28 USD | $595.91M 651.41M USD | 310.00 | $0.11 0.12 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $365.59 21.65 USD |
-2.38
|
$10.94B 647.78M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $10.94B 647.78M USD | 0 | -$102.1 -6.04 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,950 26.66 USD |
0
|
$95.88B 647.24M USD | $116.8K 788.43 USD | $3,940 26.6 USD | $3,980 26.87 USD | $95.88B 647.24M USD | 34.12 | $115.74 0.78 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.13 11.23 USD |
-2.45
|
$871.56M 646.75M USD | $72.75K 53.98K USD | $15.13 11.23 USD | $15.98 11.86 USD | $871.56M 646.75M USD | 5.54 | $2.73 2.03 USD | |
| Ambea AB (publ) 6MA.F | $6.7 7.32 USD |
+2.52
|
$590.51M 645.5M USD | $15 16.4 USD | $6.7 7.32 USD | $6.7 7.32 USD | $590.51M 645.5M USD | 13.67 | $0.49 0.54 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $11.32 12.37 USD |
-1.31
|
$589.07M 643.93M USD | $40 43.73 USD | $11.32 12.37 USD | $11.35 12.41 USD | $589.07M 643.93M USD | 31.44 | $0.36 0.39 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
0
|
$588.9M 643.75M USD | $34 37.17 USD | $7.45 8.14 USD | $7.5 8.2 USD | $588.9M 643.75M USD | 23.28 | $0.32 0.35 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $381.3 4.61 USD |
-1.6
|
$53.11B 642.56M USD | $111.05K 1.34K USD | $380.2 4.6 USD | $390.5 4.72 USD | $53.11B 642.56M USD | 111.16 | $3.43 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $381.05 4.61 USD |
-1.52
|
$53.11B 642.56M USD | $6.66K 80.57 USD | $380.3 4.6 USD | $394.7 4.78 USD | $53.11B 642.56M USD | 111.09 | $3.43 0.04 USD | |
| Clover Health Investments, Corp. 7QD.F | $1.08 1.18 USD |
+6.63
|
$586.59M 641.22M USD | $3.4K 3.72K USD | $1.01 1.1 USD | $1.08 1.18 USD | $586.59M 641.22M USD | 0 | -$0.3 -0.3 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$639.09M — | $37.5K — | $0.01 — | $0.01 — | $639.09M — | 0 | -$0.14 — | |
| Boiron SA BON.F | $33.6 36.73 USD |
+0.45
|
$583.37M 637.71M USD | $386 421.95 USD | $33.6 36.73 USD | $33.6 36.73 USD | $583.37M 637.71M USD | 16.31 | $2.06 2.25 USD | |
| DRI Healthcare Trust DHT-U.TO | $11.3 — |
-1.74
|
$636.85M — | $28.7K — | $11.15 — | $11.37 — | $636.85M — | 5.67 | $1.99 — | |
| Pulse Biosciences, Inc. 6L8.F | $10.3 11.26 USD |
-2.83
|
$579.9M 633.91M USD | $2.4K 2.62K USD | $10.3 11.26 USD | $10.3 11.26 USD | $579.9M 633.91M USD | 0 | -$0.73 -0.7 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.1 0.28 USD |
-0.98
|
$22.38B 629.79M USD | $48.3K 1.36K USD | $10 0.28 USD | $10.2 0.29 USD | $22.38B 629.79M USD | 23.48 | $0.43 0.01 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$629.74M — | $2.03K — | $31.15 — | $31.15 — | $629.74M — | 259.58 | $0.12 — | |
| Stratec SE SBS.F | $47.05 51.43 USD |
+3.75
|
$573.15M 626.53M USD | $200 218.63 USD | $47.05 51.43 USD | $47.05 51.43 USD | $573.15M 626.53M USD | 47.04 | $1 1.09 USD | |
| Pharming PHGUF | $0.93 — |
0
|
$625.35M — | $580 — | $0.93 — | $0.9499 — | $625.35M — | 0 | -$0.02 — | |
| GH Research PLC 1KA.F | $10.8 11.81 USD |
-1.82
|
$571.27M 624.47M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $571.27M 624.47M USD | 0 | -$0.58 -0.6 USD | |
| Mereo BioPharma Group plc MAH0.F | $3.55 3.88 USD |
+3.8
|
$568.06M 620.97M USD | $11.8K 12.9K USD | $3.55 3.88 USD | $3.55 3.88 USD | $568.06M 620.97M USD | 0 | -$0.14 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.68 4.02 USD |
+4.55
|
$568.06M 620.97M USD | $481 525.8 USD | $3.47 3.79 USD | $3.73 4.08 USD | $568.06M 620.97M USD | 0 | -$0.14 -0.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4299 0.47 USD |
-1.36
|
$567.95M 620.85M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $567.95M 620.85M USD | 14.46 | $0.03 0.03 USD | |
| Ocumension Therapeutics 5DG.F | $0.8 0.87 USD |
+1.92
|
$567.8M 620.69M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $567.8M 620.69M USD | 0 | -$0.08 -0.08 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.6 20.33 USD |
+1.64
|
$566.85M 619.65M USD | $40 43.73 USD | $18.6 20.33 USD | $18.6 20.33 USD | $566.85M 619.65M USD | 0 | -$5.19 -5.6 USD | |
| Nanosonics Limited OQS.F | $1.8 1.97 USD |
+1.12
|
$565.51M 618.18M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $565.51M 618.18M USD | 60.00 | $0.03 0.03 USD | |
| National Research Corporation NR1A.SG | $23.2 25.36 USD |
+1.75
|
$564.71M 617.31M USD | $0 0 USD | $22.6 24.7 USD | $23.6 25.8 USD | $564.71M 617.31M USD | 20.00 | $1.16 1.27 USD | |
| Boiron SA BOI.PA | $32.45 35.47 USD |
-4.28
|
$563.41M 615.88M USD | $7.74K 8.46K USD | $32.45 35.47 USD | $33.55 36.67 USD | $563.41M 615.88M USD | 15.75 | $2.06 2.25 USD | |
| UroGen Pharma Ltd. UR8.F | $14.2 15.52 USD |
-8.39
|
$562.78M 615.19M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $562.78M 615.19M USD | 0 | -$3 -3.2 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,058 13.89 USD |
-1.34
|
$90.72B 612.36M USD | $95.4K 643.98 USD | $2,051 13.84 USD | $2,097 14.16 USD | $90.72B 612.36M USD | 11.73 | $175.34 1.18 USD | |
| Surmodics, Inc. SU6.F | $38.2 41.76 USD |
0
|
$558.82M 610.87M USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $558.82M 610.87M USD | 42.44 | $0.9 0.98 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,875 26.16 USD |
+0.78
|
$90.44B 610.51M USD | $139.4K 940.99 USD | $3,875 26.16 USD | $3,920 26.46 USD | $90.44B 610.51M USD | 37.31 | $103.85 0.7 USD | |
| CellaVision AB (publ) CEVI.ST | $262 25.57 USD |
+3.35
|
$6.25B 609.99M USD | $11.34K 1.11K USD | $254.5 24.84 USD | $263.5 25.72 USD | $6.25B 609.99M USD | 44.25 | $5.92 0.58 USD | |
| CellaVision AB (publ) C26.F | $22.9 25.03 USD |
+2.46
|
$555.8M 607.56M USD | $110 120.24 USD | $22.9 25.03 USD | $23.05 25.2 USD | $555.8M 607.56M USD | 43.20 | $0.53 0.58 USD | |
| Nanosonics NNCSF | $1.92 — |
-4
|
$605.43M — | $1.5K — | $1.92 — | $1.92 — | $605.43M — | 64.00 | $0.03 — | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $27 3.45 USD |
-0.92
|
$4.73B 604.52M USD | $16.8K 2.15K USD | $26.9 3.44 USD | $27.35 3.5 USD | $4.73B 604.52M USD | 27.27 | $0.99 0.13 USD | |
| REGENXBIO Inc. RB0.F | $10.7 11.7 USD |
-2.73
|
$552.1M 603.52M USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $552.1M 603.52M USD | 0 | -$5.48 -5.9 USD | |
| Varex Imaging Corporation VI4.F | $13.5 14.76 USD |
-3.57
|
$551.83M 603.22M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $551.83M 603.22M USD | 15.69 | $0.86 0.94 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.52 0.57 USD |
-1.89
|
$550.69M 601.97M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $550.69M 601.97M USD | 4.00 | $0.13 0.14 USD | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$595.03M — | $500 — | $20.24 — | $20.24 — | $595.03M — | 35.50 | $0.57 — | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $343 10.9 USD |
-1.01
|
$18.68B 593.59M USD | $59.44K 1.89K USD | $342 10.87 USD | $349 11.09 USD | $18.68B 593.59M USD | 27.77 | $12.35 0.39 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
-0.8
|
$542.3M 592.81M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $542.3M 592.81M USD | 27.55 | $0.09 0.1 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5.59 — |
0
|
$591.16M — | $200 — | $5.48 — | $5.59 — | $591.16M — | 55.89 | $0.1 — | |
| Arbutus Biopharma Corporation I9DN.F | $2.69 2.94 USD |
-3.1
|
$539.4M 589.64M USD | $600 655.88 USD | $2.69 2.94 USD | $2.69 2.94 USD | $539.4M 589.64M USD | 0 | -$0.41 -0.4 USD | |
| Sikarin Public Company Limited SKR.BK | $10.1 0.28 USD |
-0.98
|
$20.78B 584.81M USD | $48.3K 1.36K USD | $10 0.28 USD | $10.2 0.29 USD | $20.78B 584.81M USD | 22.44 | $0.45 0.01 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.05 5.52 USD |
-0.39
|
$533.42M 583.1M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $533.42M 583.1M USD | 56.11 | $0.09 0.1 USD | |
| JINS HOLDINGS Inc. 5F3.F | $22.4 24.49 USD |
+0.9
|
$531.47M 580.97M USD | $70 76.52 USD | $22.4 24.49 USD | $22.4 24.49 USD | $531.47M 580.97M USD | 36.72 | $0.61 0.67 USD | |
| Yidu Tech Inc. 0EL.F | $0.4799 0.52 USD |
-1.65
|
$528.73M 577.97M USD | $42 45.91 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $528.73M 577.97M USD | 0 | -$0.04 -0.04 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,990 0.13 USD |
+1.53
|
$8.97T 573.49M USD | $1.52M 97.31 USD | $1,950 0.12 USD | $1,995 0.13 USD | $8.97T 573.49M USD | 8.84 | $225.07 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4299 0.47 USD |
-0.46
|
$520.68M 569.17M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $520.68M 569.17M USD | 0 | -$0.07 -0.07 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $509.65 6.17 USD |
-2.26
|
$46.85B 566.86M USD | $217.25K 2.63K USD | $502.6 6.08 USD | $530 6.41 USD | $46.85B 566.86M USD | 27.47 | $18.55 0.22 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $509.3 6.16 USD |
-2.27
|
$46.82B 566.47M USD | $14.57K 176.27 USD | $506 6.12 USD | $529 6.4 USD | $46.82B 566.47M USD | 27.47 | $18.54 0.22 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,739 18.49 USD |
-0.4
|
$83.22B 561.75M USD | $88K 594.02 USD | $2,702 18.24 USD | $2,767 18.68 USD | $83.22B 561.75M USD | 14.10 | $194.2 1.31 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,209.6 50.93 USD |
+1.9
|
$46.06B 557.28M USD | $4.33K 52.39 USD | $4,140.3 50.09 USD | $4,284.9 51.84 USD | $46.06B 557.28M USD | 25.64 | $164.17 1.99 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.41B 556.91M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.41B 556.91M USD | 0 | -$35.57 -2.1 USD | |
| Cresco Labs Inc. 6CQ.F | $1.43 1.56 USD |
-3.38
|
$508.05M 555.37M USD | $530 579.36 USD | $1.43 1.56 USD | $1.48 1.62 USD | $508.05M 555.37M USD | 0 | -$0.44 -0.4 USD | |
| IRADIMED CORPORATION 46K.F | $39.4 43.07 USD |
+1.03
|
$507.48M 554.74M USD | $4 4.37 USD | $39.4 43.07 USD | $39.4 43.07 USD | $507.48M 554.74M USD | 30.07 | $1.31 1.43 USD | |
| IRADIMED CORPORATION 46K.SG | $39.8 43.51 USD |
+2.58
|
$507.47M 554.74M USD | $0 0 USD | $38.8 42.41 USD | $39.8 43.51 USD | $507.47M 554.74M USD | 30.38 | $1.31 1.43 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,093 7.38 USD |
+0.64
|
$81.9B 552.83M USD | $705.5K 4.76K USD | $1,084 7.32 USD | $1,103 7.45 USD | $81.9B 552.83M USD | 11.07 | $98.7 0.67 USD | |
| Savara Inc. YB4P.F | $3.42 3.74 USD |
-1.16
|
$503.4M 550.29M USD | $800 874.51 USD | $3.42 3.74 USD | $3.42 3.74 USD | $503.4M 550.29M USD | 0 | -$0.35 -0.3 USD | |
| Pharming Group N.V. PHGN.F | $0.75 0.82 USD |
+1.91
|
$503.06M 549.91M USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $503.06M 549.91M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $7.2 7.87 USD |
0
|
$501.37M 548.07M USD | $41 44.82 USD | $7.2 7.87 USD | $7.35 8.03 USD | $501.37M 548.07M USD | 0 | -$0.15 -0.1 USD | |
| Clariane SE KO2.F | $2.15 2.35 USD |
+3.86
|
$499.09M 545.57M USD | $26 28.42 USD | $2.15 2.35 USD | $2.15 2.35 USD | $499.09M 545.57M USD | 0 | -$0.54 -0.5 USD | |
| Pharming PHAR | $7.27 — |
-7.74
|
$542.65M — | $7.68K — | $6.97 — | $7.84 — | $542.65M — | 0 | -$0.16 — | |
| Modern Dental Group Limited 1MD.F | $0.51 0.55 USD |
-0.98
|
$495.04M 541.14M USD | $189 206.6 USD | $0.51 0.55 USD | $0.51 0.55 USD | $495.04M 541.14M USD | 10.09 | $0.05 0.05 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.54 7.15 USD |
-8.4
|
$494.11M 540.12M USD | $3K 3.28K USD | $6.5 7.11 USD | $6.69 7.31 USD | $494.11M 540.12M USD | 0 | -$2.74 -2.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||