Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (36)
Swiss (36)
Soins de santé (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 400.00 501.69 USD |
+0.25
|
CHF 318.71B 399.73B USD | CHF 64.81K 81.29K USD | CHF 387.60 486.14 USD | CHF 400.00 501.69 USD | CHF 318.71B 399.73B USD | 26.09 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 133.08 166.91 USD |
-0.78
|
CHF 251.34B 315.24B USD | CHF 4.01M 5.03M USD | CHF 130.10 163.18 USD | CHF 133.24 167.11 USD | CHF 251.34B 315.24B USD | 31.91 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 663.40 832.06 USD |
-1.34
|
CHF 46.33B 58.11B USD | CHF 212.06K 265.98K USD | CHF 653.80 820.02 USD | CHF 665.80 835.07 USD | CHF 46.33B 58.11B USD | 43.96 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.30 76.88 USD |
-2.36
|
CHF 29.63B 37.17B USD | CHF 1.23M 1.54M USD | CHF 60.64 76.06 USD | CHF 62.08 77.86 USD | CHF 29.63B 37.17B USD | 58.38 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 288.00 361.22 USD |
-1.44
|
CHF 17.11B 21.46B USD | CHF 197.41K 247.6K USD | CHF 282.00 353.69 USD | CHF 288.60 361.97 USD | CHF 17.11B 21.46B USD | 31.96 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 104.50 131.07 USD |
-1.28
|
CHF 16.66B 20.9B USD | CHF 363.32K 455.68K USD | CHF 103.10 129.31 USD | CHF 105.00 131.69 USD | CHF 16.66B 20.9B USD | 45.23 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.70 99.96 USD |
-0.06
|
CHF 5.97B 7.49B USD | CHF 58.18K 72.98K USD | CHF 77.55 97.27 USD | CHF 79.70 99.96 USD | CHF 5.97B 7.49B USD | 40.25 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.40 494.67 USD |
-0.05
|
CHF 5.19B 6.5B USD | CHF 8.89K 11.14K USD | CHF 385.80 483.88 USD | CHF 394.40 494.67 USD | CHF 5.19B 6.5B USD | 24.19 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.45 112.19 USD |
-1.32
|
CHF 4.46B 5.59B USD | CHF 81.07K 101.68K USD | CHF 89.05 111.69 USD | CHF 90.10 113.01 USD | CHF 4.46B 5.59B USD | 27.69 | CHF 3.23 4.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 257.60 323.09 USD |
-1.68
|
CHF 3.17B 3.98B USD | CHF 75.47K 94.66K USD | CHF 250.00 313.56 USD | CHF 260.20 326.35 USD | CHF 3.17B 3.98B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.00 90.3 USD |
-1.37
|
CHF 3.15B 3.96B USD | CHF 104.69K 131.3K USD | CHF 71.20 89.3 USD | CHF 72.65 91.12 USD | CHF 3.15B 3.96B USD | 18.41 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 51.60 64.72 USD |
-0.58
|
CHF 2.85B 3.57B USD | CHF 79.76K 100.04K USD | CHF 50.30 63.09 USD | CHF 51.90 65.09 USD | CHF 2.85B 3.57B USD | 2.63 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 106.40 133.45 USD |
-13.64
|
CHF 2.12B 2.66B USD | CHF 142.08K 178.2K USD | CHF 104.80 131.44 USD | CHF 113.00 141.73 USD | CHF 2.12B 2.66B USD | 29.72 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.70 87.42 USD |
-0.99
|
CHF 1.57B 1.97B USD | CHF 33.43K 41.93K USD | CHF 68.20 85.54 USD | CHF 69.80 87.55 USD | CHF 1.57B 1.97B USD | 52.40 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.60 137.46 USD |
+2.05
|
CHF 1.36B 1.71B USD | CHF 14.27K 17.9K USD | CHF 106.60 133.7 USD | CHF 109.60 137.46 USD | CHF 1.36B 1.71B USD | 91.33 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.05 50.23 USD |
-1.11
|
CHF 1.32B 1.66B USD | CHF 21.46K 26.91K USD | CHF 40.05 50.23 USD | CHF 40.60 50.92 USD | CHF 1.32B 1.66B USD | 97.68 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 3.98K 4.99K USD | CHF 14.20 17.81 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.06 5.09 USD |
-3.38
|
CHF 1.09B 1.37B USD | CHF 997.20K 1.25M USD | CHF 3.99 5 USD | CHF 4.13 5.18 USD | CHF 1.09B 1.37B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.00 89.05 USD |
-0.56
|
CHF 879.98M 1.1B USD | CHF 25.82K 32.38K USD | CHF 69.20 86.79 USD | CHF 71.80 90.05 USD | CHF 879.98M 1.1B USD | 17.70 | CHF 4.01 5.03 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 16.50 20.69 USD |
-2.14
|
CHF 841.19M 1.06B USD | CHF 716.27K 898.36K USD | CHF 16.31 20.46 USD | CHF 16.96 21.27 USD | CHF 841.19M 1.06B USD | 0 | -CHF 2.46 -3.08 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.54 24.51 USD |
-5.33
|
CHF 776.85M 974.35M USD | CHF 257.13K 322.5K USD | CHF 19.44 24.38 USD | CHF 20.34 25.51 USD | CHF 776.85M 974.35M USD | 114.94 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.92 18.71 USD |
+1.77
|
CHF 228.56M 286.67M USD | CHF 49.69K 62.32K USD | CHF 14.32 17.96 USD | CHF 14.92 18.71 USD | CHF 228.56M 286.67M USD | 0 | -CHF 2.25 -2.8 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.83 11.07 USD |
+0.91
|
CHF 180.55M 226.46M USD | CHF 34.24K 42.94K USD | CHF 8.47 10.62 USD | CHF 8.83 11.07 USD | CHF 180.55M 226.46M USD | 0 | -CHF 1.35 -1.6 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.48 6.87 USD |
-0.54
|
CHF 180.40M 226.27M USD | CHF 70.33K 88.21K USD | CHF 5.44 6.82 USD | CHF 5.74 7.2 USD | CHF 180.40M 226.27M USD | 10.53 | CHF 0.52 0.65 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.60 3.26 USD |
-0.76
|
CHF 99.67M 125.01M USD | CHF 73.19K 91.8K USD | CHF 2.52 3.16 USD | CHF 2.62 3.29 USD | CHF 99.67M 125.01M USD | 0 | -CHF 1.34 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.42 10.56 USD |
-5.39
|
CHF 48.56M 60.9M USD | CHF 4.71K 5.91K USD | CHF 8.30 10.41 USD | CHF 8.88 11.14 USD | CHF 48.56M 60.9M USD | 0 | -CHF 31.33 -39.3 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.01 1.27 USD |
-5.61
|
CHF 37.43M 46.94M USD | CHF 498.00 624.61 USD | CHF 1.01 1.27 USD | CHF 1.07 1.34 USD | CHF 37.43M 46.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-7.96
|
CHF 4.37M 5.49M USD | CHF 765.09K 959.6K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.37M 5.49M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 50.64 | CHF 23.30 29.22 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 835.00 1047.28 USD |
0
|
CHF 372.99M 467.82M USD | CHF 228.00 285.97 USD | CHF 819.00 1027.22 USD | CHF 835.00 1047.28 USD | CHF 372.99M 467.82M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 125.00 156.78 USD |
0
|
CHF 297.67M 373.35M USD | CHF 567.00 711.15 USD | CHF 123.00 154.27 USD | CHF 125.00 156.78 USD | CHF 297.67M 373.35M USD | 14.63 | CHF 8.54 10.71 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.30 61.83 USD |
+0.61
|
CHF 294.59M 369.48M USD | CHF 1.48K 1.85K USD | CHF 48.65 61.02 USD | CHF 49.30 61.83 USD | CHF 294.59M 369.48M USD | 19.95 | CHF 2.47 3.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
