Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (36)
Swiss (36)
Soins de santé (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 409.40 513.48 USD |
-0.15
|
CHF 326.20B 409.13B USD | CHF 3.21K 4.03K USD | CHF 408.80 512.73 USD | CHF 412.00 516.74 USD | CHF 326.20B 409.13B USD | 26.70 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 133.92 167.97 USD |
+0.34
|
CHF 252.92B 317.23B USD | CHF 327.56K 410.84K USD | CHF 133.18 167.04 USD | CHF 134.06 168.14 USD | CHF 252.92B 317.23B USD | 32.11 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 664.00 832.81 USD |
+0.7
|
CHF 46.38B 58.17B USD | CHF 15.76K 19.77K USD | CHF 660.40 828.3 USD | CHF 665.20 834.32 USD | CHF 46.38B 58.17B USD | 44.00 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.22 76.78 USD |
0
|
CHF 29.59B 37.12B USD | CHF 315.50K 395.71K USD | CHF 60.80 76.26 USD | CHF 61.92 77.66 USD | CHF 29.59B 37.12B USD | 58.30 | CHF 1.05 1.32 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 106.05 133.01 USD |
+0.57
|
CHF 16.91B 21.21B USD | CHF 61.65K 77.33K USD | CHF 105.30 132.07 USD | CHF 106.25 133.26 USD | CHF 16.91B 21.21B USD | 45.90 | CHF 2.31 2.9 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 282.80 354.7 USD |
-1.05
|
CHF 16.80B 21.07B USD | CHF 32.29K 40.5K USD | CHF 282.00 353.69 USD | CHF 288.60 361.97 USD | CHF 16.80B 21.07B USD | 31.38 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.30 100.71 USD |
+0.31
|
CHF 6.02B 7.55B USD | CHF 10.96K 13.75K USD | CHF 79.80 100.09 USD | CHF 80.75 101.28 USD | CHF 6.02B 7.55B USD | 40.55 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 397.80 498.93 USD |
+0.76
|
CHF 5.23B 6.56B USD | CHF 1.21K 1.52K USD | CHF 395.40 495.92 USD | CHF 399.20 500.69 USD | CHF 5.23B 6.56B USD | 24.40 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.00 112.88 USD |
-0.06
|
CHF 4.48B 5.62B USD | CHF 6.93K 8.69K USD | CHF 89.60 112.38 USD | CHF 90.15 113.07 USD | CHF 4.48B 5.62B USD | 27.86 | CHF 3.23 4.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 261.20 327.61 USD |
+1.16
|
CHF 3.22B 4.04B USD | CHF 11.22K 14.07K USD | CHF 258.80 324.6 USD | CHF 263.00 329.86 USD | CHF 3.22B 4.04B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.25 90.62 USD |
+1.19
|
CHF 3.17B 3.97B USD | CHF 24.37K 30.56K USD | CHF 71.60 89.8 USD | CHF 72.65 91.12 USD | CHF 3.17B 3.97B USD | 18.47 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.10 67.85 USD |
+1.12
|
CHF 2.98B 3.74B USD | CHF 24.85K 31.17K USD | CHF 53.70 67.35 USD | CHF 54.20 67.98 USD | CHF 2.98B 3.74B USD | 2.76 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 110.20 138.22 USD |
+1.85
|
CHF 2.20B 2.76B USD | CHF 18.56K 23.27K USD | CHF 109.00 136.71 USD | CHF 111.40 139.72 USD | CHF 2.20B 2.76B USD | 30.78 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.30 86.92 USD |
0
|
CHF 1.56B 1.95B USD | CHF 1.86K 2.33K USD | CHF 69.10 86.67 USD | CHF 69.80 87.55 USD | CHF 1.56B 1.95B USD | 52.10 | CHF 1.33 1.67 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.80 51.17 USD |
+1.12
|
CHF 1.35B 1.69B USD | CHF 84.00 105.36 USD | CHF 40.80 51.17 USD | CHF 40.80 51.17 USD | CHF 1.35B 1.69B USD | 99.51 | CHF 0.41 0.51 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 108.00 135.46 USD |
-0.37
|
CHF 1.34B 1.69B USD | CHF 5.85K 7.34K USD | CHF 107.00 134.2 USD | CHF 109.00 136.71 USD | CHF 1.34B 1.69B USD | 90.00 | CHF 1.20 1.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.20 17.81 USD |
0
|
CHF 1.23B 1.54B USD | CHF 500.00 627.12 USD | CHF 14.00 17.56 USD | CHF 14.20 17.81 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.15 5.21 USD |
-0.05
|
CHF 1.12B 1.4B USD | CHF 100.11K 125.56K USD | CHF 4.14 5.19 USD | CHF 4.22 5.3 USD | CHF 1.12B 1.4B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 18.36 23.03 USD |
+5.09
|
CHF 936.02M 1.17B USD | CHF 502.66K 630.45K USD | CHF 18.28 22.93 USD | CHF 19.16 24.03 USD | CHF 936.02M 1.17B USD | 0 | -CHF 2.46 -3.08 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 71.90 90.18 USD |
-0.42
|
CHF 891.13M 1.12B USD | CHF 3.87K 4.85K USD | CHF 71.80 90.05 USD | CHF 72.70 91.18 USD | CHF 891.13M 1.12B USD | 17.93 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.90 24.96 USD |
-1.19
|
CHF 791.16M 992.3M USD | CHF 28.60K 35.86K USD | CHF 19.84 24.88 USD | CHF 20.40 25.59 USD | CHF 791.16M 992.3M USD | 117.05 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.20 19.06 USD |
0
|
CHF 232.85M 292.05M USD | CHF 9.80K 12.29K USD | CHF 15.14 18.99 USD | CHF 15.34 19.24 USD | CHF 232.85M 292.05M USD | 0 | -CHF 2.25 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.69 7.14 USD |
+0.71
|
CHF 187.31M 234.94M USD | CHF 2.36K 2.96K USD | CHF 5.45 6.84 USD | CHF 5.69 7.14 USD | CHF 187.31M 234.94M USD | 10.94 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.94 11.21 USD |
-2.72
|
CHF 182.80M 229.28M USD | CHF 12.48K 15.65K USD | CHF 8.94 11.21 USD | CHF 9.32 11.69 USD | CHF 182.80M 229.28M USD | 0 | -CHF 1.35 -1.6 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.63 3.3 USD |
+1.94
|
CHF 100.82M 126.45M USD | CHF 81.42K 102.12K USD | CHF 2.44 3.06 USD | CHF 2.63 3.3 USD | CHF 100.82M 126.45M USD | 0 | -CHF 1.34 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.54 10.71 USD |
-0.7
|
CHF 49.25M 61.77M USD | CHF 5.98K 7.5K USD | CHF 8.30 10.41 USD | CHF 8.70 10.91 USD | CHF 49.25M 61.77M USD | 0 | -CHF 33.00 -41.3 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
-0.47
|
CHF 39.47M 49.5M USD | CHF 1.32K 1.65K USD | CHF 1.01 1.27 USD | CHF 1.07 1.34 USD | CHF 39.47M 49.5M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 4.25M 5.33M USD | CHF 173.18K 217.21K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.25M 5.33M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,170.00 1467.45 USD |
-0.85
|
CHF 1.04T 1.31T USD | CHF 2.00 2.51 USD | CHF 1,170.00 1467.45 USD | CHF 1,170.00 1467.45 USD | CHF 1.04T 1.31T USD | 46.83 | CHF 24.98 31.33 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 847.00 1062.34 USD |
+0.71
|
CHF 378.35M 474.55M USD | CHF 35.00 43.9 USD | CHF 843.00 1057.32 USD | CHF 847.00 1062.34 USD | CHF 378.35M 474.55M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
0
|
CHF 300.05M 376.34M USD | CHF 8.00 10.03 USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 14.87 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.90 61.33 USD |
+0.51
|
CHF 292.20M 366.48M USD | CHF 977.00 1.23K USD | CHF 48.85 61.27 USD | CHF 49.50 62.08 USD | CHF 292.20M 366.48M USD | 19.79 | CHF 2.47 3.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
