Le pays : Suisse Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (39)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Swiss (39)
Soins de santé (39)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $261.6 297.64 USD |
-0.49
|
$209.91B 238.84B USD | $936.92K 1.07M USD | $259 294.69 USD | $264.8 301.29 USD | $209.91B 238.84B USD | 25.37 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $278.6 316.99 USD |
-0.57
|
$209.75B 238.65B USD | $15.26K 17.36K USD | $273.8 311.53 USD | $282.2 321.08 USD | $209.75B 238.65B USD | 27.02 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $95.57 108.74 USD |
-0.83
|
$188.76B 214.77B USD | $2.75M 3.13M USD | $95.21 108.33 USD | $96.46 109.75 USD | $188.76B 214.77B USD | 18.44 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $95.76 108.95 USD |
-0.85
|
$188.72B 214.73B USD | $400K 455.11K USD | $95.42 108.57 USD | $96.4 109.68 USD | $188.72B 214.73B USD | 18.45 | $5.19 5.91 USD | |
| Lonza Group AG LONN.SW | $559.8 636.93 USD |
-1.27
|
$40.39B 45.95B USD | $87.67K 99.75K USD | $559.6 636.7 USD | $567.4 645.58 USD | $40.39B 45.95B USD | 62.89 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $70.06 79.71 USD |
+0.37
|
$34.65B 39.43B USD | $744.9K 847.54K USD | $69.4 78.96 USD | $70.72 80.46 USD | $34.65B 39.43B USD | 38.28 | $1.83 2.08 USD | |
| Straumann Holding AG STMN.SW | $104.35 118.73 USD |
-1.18
|
$16.64B 18.93B USD | $164.62K 187.3K USD | $104.35 118.73 USD | $106.95 121.69 USD | $16.64B 18.93B USD | 36.35 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $245.5 279.33 USD |
-1.8
|
$14.63B 16.65B USD | $182.55K 207.7K USD | $244.9 278.64 USD | $249.6 283.99 USD | $14.63B 16.65B USD | 27.12 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $407 463.08 USD |
+0.74
|
$5.55B 6.32B USD | $20.37K 23.17K USD | $396.5 451.13 USD | $409 465.35 USD | $5.55B 6.32B USD | 63.39 | $6.42 7.3 USD | |
| Galenica AG GALE.SW | $85.8 97.62 USD |
-0.58
|
$4.28B 4.86B USD | $74.41K 84.66K USD | $85.25 97 USD | $86.05 97.91 USD | $4.28B 4.86B USD | 23.37 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $93.5 106.38 USD |
0
|
$4.09B 4.66B USD | $31.77K 36.15K USD | $93 105.81 USD | $94.2 107.18 USD | $4.09B 4.66B USD | 25.40 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $134.2 152.69 USD |
+1.36
|
$2.67B 3.04B USD | $11.02K 12.54K USD | $130.2 148.14 USD | $135.4 154.06 USD | $2.67B 3.04B USD | 39.12 | $3.43 3.9 USD | |
| Tecan Group AG TECN.SW | $162.4 184.78 USD |
-1.1
|
$2.08B 2.37B USD | $47.8K 54.38K USD | $160.6 182.73 USD | $165.7 188.53 USD | $2.08B 2.37B USD | 30.69 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $73.9 84.08 USD |
-1.34
|
$1.68B 1.92B USD | $13.21K 15.03K USD | $73.8 83.97 USD | $75 85.33 USD | $1.68B 1.92B USD | 42.71 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.29B USD | $166 188.87 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $24.84 28.26 USD |
-7.04
|
$953.45M 1.08B USD | $384.07K 436.99K USD | $24.24 27.58 USD | $26.82 30.52 USD | $953.45M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $58.4 66.45 USD |
-0.68
|
$935.28M 1.06B USD | $18.18K 20.69K USD | $58 65.99 USD | $59.2 67.36 USD | $935.28M 1.06B USD | 7.67 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $19.82 22.55 USD |
-2.36
|
$669.83M 762.12M USD | $18.09K 20.59K USD | $19.74 22.46 USD | $20.45 23.27 USD | $669.83M 762.12M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.6 57.57 USD |
-1.75
|
$620.42M 705.91M USD | $32.03K 36.45K USD | $50.4 57.34 USD | $51.4 58.48 USD | $620.42M 705.91M USD | 8.67 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.5 76.8 USD |
-0.15
|
$403.33M 458.91M USD | $3.53K 4.02K USD | $66.8 76 USD | $68.3 77.71 USD | $403.33M 458.91M USD | 19.67 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.96 2.23 USD |
-9.65
|
$398.63M 453.56M USD | $2.79M 3.18M USD | $1.9 2.16 USD | $2.25 2.56 USD | $398.63M 453.56M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.64 13.24 USD |
-3.32
|
$149.77M 170.4M USD | $51.27K 58.33K USD | $11.58 13.18 USD | $12.02 13.68 USD | $149.77M 170.4M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.12 8.1 USD |
-1.11
|
$143.7M 163.5M USD | $47.55K 54.11K USD | $7.02 7.99 USD | $7.26 8.26 USD | $143.7M 163.5M USD | 8.90 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.66 4.16 USD |
+0.27
|
$131.46M 149.58M USD | $108.01K 122.89K USD | $3.61 4.11 USD | $3.74 4.26 USD | $131.46M 149.58M USD | 36.60 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.08 3.5 USD |
+0.33
|
$113.57M 129.22M USD | $2.29K 2.6K USD | $3.05 3.47 USD | $3.1 3.53 USD | $113.57M 129.22M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.22 2.52 USD |
-0.45
|
$27.78M 31.6M USD | $149.45K 170.04K USD | $2.05 2.33 USD | $2.3 2.62 USD | $27.78M 31.6M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.12 1.27 USD |
-2.18
|
$8.08M 9.19M USD | $161 183.18 USD | $1.12 1.27 USD | $1.12 1.27 USD | $8.08M 9.19M USD | 8.00 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-4.55
|
$7.54M 8.58M USD | $75.85K 86.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 62.12 | $9.98 11.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $74.7 84.99 USD |
-0.93
|
$927.65M 1.06B USD | $3.04K 3.46K USD | $73.6 83.74 USD | $75.3 85.68 USD | $927.65M 1.06B USD | 266.78 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
-1.06
|
$339.6M 386.39M USD | $63 71.68 USD | $139.5 158.72 USD | $142 161.57 USD | $339.6M 386.39M USD | 16.54 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.83 2.08 USD |
-7.34
|
$32.37M 36.83M USD | $1.85K 2.1K USD | $1.83 2.08 USD | $1.85 2.1 USD | $32.37M 36.83M USD | 0 | -$1.39 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}