Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$81.11B
Volume total
BTC 61.22%     ETH 7.12%
Prépondérance

Le pays : Suisse Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  ROG.SW $268.9 305.95 USD
+1.43
$215.93B 245.68B USD $1.37M 1.56M USD $266.2 302.88 USD $270.7 308 USD $215.93B 245.68B USD 26.08 $10.31 11.73 USD
Roche Holding AG  RO.SW $287.8 327.45 USD
+1.34
$215.73B 245.45B USD $19.98K 22.73K USD $283.8 322.9 USD $288.6 328.37 USD $215.73B 245.45B USD 27.91 $10.31 11.73 USD
Novartis AG  NOVN.SW $94.21 107.19 USD
+0.87
$186.07B 211.71B USD $4.01M 4.56M USD $93 105.81 USD $94.9 107.98 USD $186.07B 211.71B USD 19.42 $4.85 5.52 USD
Novartis AG  NOVNEE.SW $94.08 107.04 USD
+0.86
$186.06B 211.69B USD $400.23K 455.37K USD $93.24 106.09 USD $94.75 107.81 USD $186.06B 211.69B USD 19.39 $4.85 5.52 USD
Lonza Group AG  LONN.SW $586.8 667.65 USD
+1.07
$42.33B 48.17B USD $103.14K 117.36K USD $580.4 660.37 USD $589.6 670.84 USD $42.33B 48.17B USD 65.63 $8.94 10.17 USD
Siegfried Holding AG  SFZN.SW $930 1058.14 USD
+2.42
$40.7B 46.31B USD $8.92K 10.14K USD $911 1036.52 USD $930 1058.14 USD $40.7B 46.31B USD 252.03 $3.69 4.2 USD
Alcon Inc.  ALC.SW $79.3 90.23 USD
+0.74
$39.22B 44.63B USD $525.36K 597.75K USD $78.78 89.63 USD $79.5 90.45 USD $39.22B 44.63B USD 46.92 $1.69 1.92 USD
Straumann Holding AG  STMN.SW $102.15 116.22 USD
-0.83
$16.29B 18.53B USD $310.99K 353.84K USD $101.55 115.54 USD $103.75 118.05 USD $16.29B 18.53B USD 35.59 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $249.9 284.33 USD
-0.48
$14.89B 16.95B USD $69.74K 79.34K USD $249.6 283.99 USD $252.6 287.4 USD $14.89B 16.95B USD 26.47 $9.44 10.74 USD
Ypsomed Holding AG  YPSN.SW $341.5 388.55 USD
-0.29
$4.66B 5.3B USD $12.76K 14.52K USD $341.5 388.55 USD $347.5 395.38 USD $4.66B 5.3B USD 62.66 $5.45 6.2 USD
Galenica AG  GALE.SW $85.15 96.88 USD
+0.47
$4.24B 4.83B USD $74.22K 84.45K USD $84.4 96.03 USD $85.4 97.17 USD $4.24B 4.83B USD 23.20 $3.67 4.18 USD
Medacta Group SA  MOVE.SW $132.2 150.42 USD
+0.46
$2.63B 3B USD $5.04K 5.73K USD $131.4 149.51 USD $133.8 152.24 USD $2.63B 3B USD 38.54 $3.43 3.9 USD
Tecan Group AG  TECN.SW $155.3 176.7 USD
+1.04
$1.99B 2.27B USD $60.43K 68.76K USD $153.4 174.54 USD $156.2 177.72 USD $1.99B 2.27B USD 29.35 $5.29 6.02 USD
SKAN Group AG  SKAN.SW $66.8 76 USD
+0.45
$1.5B 1.71B USD $6.44K 7.33K USD $66.5 75.66 USD $67.4 76.69 USD $1.5B 1.71B USD 38.61 $1.73 1.97 USD
Aevis Victoria SA  AEVS.SW $13.55 15.42 USD
+0.37
$1.14B 1.3B USD $11.02K 12.54K USD $13.25 15.08 USD $13.6 15.47 USD $1.14B 1.3B USD 0 -$0.03 -0.03 USD
Medartis Holding AG  MED.SW $74.5 84.77 USD
-0.27
$1.01B 1.15B USD $923 1.05K USD $74.5 84.77 USD $76.3 86.81 USD $1.01B 1.15B USD 240.32 $0.31 0.35 USD
Kuros Biosciences AG  KURN.SW $25.92 29.49 USD
+4.43
$983.93M 1.12B USD $402.44K 457.88K USD $24.88 28.31 USD $26.06 29.65 USD $983.93M 1.12B USD 0 -$0.1 -0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $43.8 49.84 USD
-9.69
$701.46M 798.11M USD $76.68K 87.24K USD $41.6 47.33 USD $48.1 54.73 USD $701.46M 798.11M USD 5.73 $7.64 8.69 USD
PolyPeptide Group AG  PPGN.SW $18.14 20.64 USD
+0.11
$598.56M 681.03M USD $48.94K 55.68K USD $17.9 20.37 USD $18.5 21.05 USD $598.56M 681.03M USD 0 -$0.56 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $43.7 49.72 USD
+0.46
$529.79M 602.79M USD $17.53K 19.95K USD $43.25 49.21 USD $43.75 49.78 USD $529.79M 602.79M USD 7.49 $5.83 6.63 USD
COLTENE Holding AG  CLTN.SW $61.9 70.43 USD
+0.32
$369.87M 420.84M USD $1.14K 1.3K USD $60.9 69.29 USD $61.9 70.43 USD $369.87M 420.84M USD 18.04 $3.43 3.9 USD
Idorsia Ltd  IDIA.SW $1.18 1.35 USD
-0.84
$264.94M 301.44M USD $532.89K 606.31K USD $1.17 1.33 USD $1.22 1.39 USD $264.94M 301.44M USD 0 -$1.65 -1.8 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $14.8 16.84 USD
-3.14
$186.41M 212.1M USD $119.96K 136.49K USD $13.48 15.34 USD $14.9 16.95 USD $186.41M 212.1M USD 2.57 $5.75 6.54 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.16 8.15 USD
+0.85
$142.91M 162.6M USD $28.37K 32.28K USD $7 7.96 USD $7.34 8.35 USD $142.91M 162.6M USD 8.94 $0.8 0.91 USD
Molecular Partners AG  MOLN.SW $3.25 3.69 USD
-5.81
$119.66M 136.15M USD $36.85K 41.93K USD $3.22 3.66 USD $3.38 3.84 USD $119.66M 136.15M USD 0 -$1.59 -1.8 USD
Ascom Holding AG  ASCN.SW $3.14 3.57 USD
+1.46
$112.6M 128.11M USD $19.75K 22.47K USD $3.08 3.5 USD $3.16 3.59 USD $112.6M 128.11M USD 7.46 $0.42 0.48 USD
Relief Therapeutics Holding SA  RLF.SW $2.28 2.59 USD
+3.64
$28.59M 32.53M USD $29.33K 33.37K USD $2.21 2.51 USD $2.28 2.59 USD $28.59M 32.53M USD 0 -$1.37 -1.5 USD
Evolva Holding SA  EVE.SW $1.1 1.25 USD
0
$7.93M 9.03M USD $2.21K 2.51K USD $1.1 1.25 USD $1.1 1.25 USD $7.93M 9.03M USD 7.85 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
-0.69
$7.39M 8.41M USD $29.8K 33.9K USD $0.05999 0.06 USD $0.05999 0.07 USD $7.39M 8.41M USD 0 -$0.16 -0.1 USD
Eli Lilly and Company  LLY.SW $720 819.21 USD
0
$652.82B 742.77B USD $35 39.82 USD $715 813.52 USD $720 819.21 USD $652.82B 742.77B USD 74.61 $9.65 10.98 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.56B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.56B 24.54B USD 29.78 $3.66 4.16 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
IVF Hartmann Holding AG  VBSN.SW $158.5 180.34 USD
0
$380.4M 432.81M USD $74 84.2 USD $156 177.49 USD $159 180.91 USD $380.4M 432.81M USD 18.73 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $2.02 2.3 USD
+1.76
$33.11M 37.68M USD $5.29K 6.01K USD $1.86 2.12 USD $2.03 2.31 USD $33.11M 37.68M USD 0 -$1.42 -1.6 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici