Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (36)
Swiss (36)
Soins de santé (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 410.00 514.24 USD |
+2.5
|
CHF 326.67B 409.73B USD | CHF 25.35K 31.79K USD | CHF 400.00 501.69 USD | CHF 411.80 516.49 USD | CHF 326.67B 409.73B USD | 26.74 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 133.46 167.39 USD |
+0.29
|
CHF 252.06B 316.14B USD | CHF 2.18M 2.73M USD | CHF 132.70 166.44 USD | CHF 134.62 168.84 USD | CHF 252.06B 316.14B USD | 32.00 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 659.40 827.04 USD |
-0.6
|
CHF 46.06B 57.76B USD | CHF 184.44K 231.33K USD | CHF 652.40 818.26 USD | CHF 672.20 843.1 USD | CHF 46.06B 57.76B USD | 43.69 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.22 76.78 USD |
-0.13
|
CHF 29.59B 37.12B USD | CHF 1.20M 1.5M USD | CHF 61.00 76.51 USD | CHF 61.88 77.61 USD | CHF 29.59B 37.12B USD | 58.30 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 285.80 358.46 USD |
-0.76
|
CHF 16.98B 21.29B USD | CHF 105.84K 132.75K USD | CHF 283.20 355.2 USD | CHF 289.40 362.98 USD | CHF 16.98B 21.29B USD | 31.72 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 105.45 132.26 USD |
+0.91
|
CHF 16.81B 21.09B USD | CHF 327.91K 411.27K USD | CHF 104.35 130.88 USD | CHF 105.70 132.57 USD | CHF 16.81B 21.09B USD | 45.64 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.05 100.4 USD |
+0.44
|
CHF 6.00B 7.52B USD | CHF 46.92K 58.84K USD | CHF 79.00 99.08 USD | CHF 80.40 100.84 USD | CHF 6.00B 7.52B USD | 40.42 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 394.80 495.17 USD |
+0.1
|
CHF 5.19B 6.51B USD | CHF 13.39K 16.8K USD | CHF 394.20 494.42 USD | CHF 400.00 501.69 USD | CHF 5.19B 6.51B USD | 24.22 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.05 112.94 USD |
+0.67
|
CHF 4.49B 5.63B USD | CHF 56.30K 70.62K USD | CHF 89.65 112.44 USD | CHF 90.35 113.32 USD | CHF 4.49B 5.63B USD | 27.87 | CHF 3.23 4.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 258.20 323.84 USD |
+0.23
|
CHF 3.18B 3.99B USD | CHF 38.52K 48.31K USD | CHF 254.60 319.33 USD | CHF 262.00 328.61 USD | CHF 3.18B 3.99B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 71.40 89.55 USD |
-0.83
|
CHF 3.13B 3.92B USD | CHF 95.27K 119.49K USD | CHF 71.35 89.49 USD | CHF 72.80 91.31 USD | CHF 3.13B 3.92B USD | 18.26 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 53.50 67.1 USD |
+3.68
|
CHF 2.95B 3.7B USD | CHF 70.46K 88.37K USD | CHF 51.60 64.72 USD | CHF 53.70 67.35 USD | CHF 2.95B 3.7B USD | 2.73 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 108.20 135.71 USD |
+1.69
|
CHF 2.16B 2.71B USD | CHF 73.19K 91.8K USD | CHF 106.60 133.7 USD | CHF 110.40 138.47 USD | CHF 2.16B 2.71B USD | 30.22 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.30 86.92 USD |
-0.57
|
CHF 1.56B 1.95B USD | CHF 32.57K 40.85K USD | CHF 68.70 86.17 USD | CHF 69.60 87.29 USD | CHF 1.56B 1.95B USD | 52.10 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 108.40 135.96 USD |
-1.09
|
CHF 1.35B 1.69B USD | CHF 19.15K 24.02K USD | CHF 107.40 134.7 USD | CHF 110.20 138.22 USD | CHF 1.35B 1.69B USD | 90.33 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.35 50.61 USD |
+0.75
|
CHF 1.33B 1.67B USD | CHF 6.36K 7.97K USD | CHF 40.15 50.36 USD | CHF 40.95 51.36 USD | CHF 1.33B 1.67B USD | 98.41 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.20 17.81 USD |
-0.7
|
CHF 1.23B 1.54B USD | CHF 5.01K 6.28K USD | CHF 14.05 17.62 USD | CHF 14.30 17.94 USD | CHF 1.23B 1.54B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.15 5.21 USD |
+2.37
|
CHF 1.12B 1.41B USD | CHF 463.52K 581.36K USD | CHF 4.08 5.11 USD | CHF 4.17 5.23 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 72.20 90.56 USD |
+1.69
|
CHF 894.85M 1.12B USD | CHF 28.13K 35.28K USD | CHF 71.00 89.05 USD | CHF 73.40 92.06 USD | CHF 894.85M 1.12B USD | 18.00 | CHF 4.01 5.03 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 17.47 21.91 USD |
+5.88
|
CHF 890.65M 1.12B USD | CHF 368.12K 461.71K USD | CHF 16.60 20.82 USD | CHF 17.47 21.91 USD | CHF 890.65M 1.12B USD | 0 | -CHF 2.46 -3.08 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.14 25.26 USD |
+3.07
|
CHF 800.70M 1B USD | CHF 121.21K 152.02K USD | CHF 19.56 24.53 USD | CHF 20.38 25.56 USD | CHF 800.70M 1B USD | 118.47 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.20 19.06 USD |
+1.88
|
CHF 232.85M 292.05M USD | CHF 43.70K 54.8K USD | CHF 14.90 18.69 USD | CHF 15.38 19.29 USD | CHF 232.85M 292.05M USD | 0 | -CHF 2.25 -2.8 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 9.19 11.53 USD |
+4.08
|
CHF 187.91M 235.69M USD | CHF 16.78K 21.04K USD | CHF 8.80 11.04 USD | CHF 9.19 11.53 USD | CHF 187.91M 235.69M USD | 0 | -CHF 1.35 -1.6 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.65 7.09 USD |
+3.1
|
CHF 186.00M 233.28M USD | CHF 36.99K 46.39K USD | CHF 5.48 6.87 USD | CHF 5.67 7.11 USD | CHF 186.00M 233.28M USD | 10.86 | CHF 0.52 0.65 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.58 3.24 USD |
-0.77
|
CHF 98.91M 124.05M USD | CHF 35.48K 44.5K USD | CHF 2.50 3.14 USD | CHF 2.58 3.24 USD | CHF 98.91M 124.05M USD | 0 | -CHF 1.34 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.60 10.79 USD |
+2.14
|
CHF 49.60M 62.2M USD | CHF 1.29K 1.62K USD | CHF 8.30 10.41 USD | CHF 8.60 10.79 USD | CHF 49.60M 62.2M USD | 0 | -CHF 31.33 -39.3 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
+5.94
|
CHF 39.65M 49.73M USD | CHF 6.49K 8.14K USD | CHF 1.01 1.27 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-2.88
|
CHF 4.25M 5.33M USD | CHF 444.53K 557.54K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.25M 5.33M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 50.64 | CHF 23.30 29.22 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 841.00 1054.81 USD |
+0.72
|
CHF 375.67M 471.18M USD | CHF 246.00 308.54 USD | CHF 829.00 1039.76 USD | CHF 841.00 1054.81 USD | CHF 375.67M 471.18M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
+0.8
|
CHF 300.05M 376.34M USD | CHF 93.00 116.64 USD | CHF 123.50 154.9 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 14.75 | CHF 8.54 10.71 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.65 61.02 USD |
-1.32
|
CHF 290.70M 364.61M USD | CHF 2.14K 2.69K USD | CHF 48.55 60.89 USD | CHF 49.70 62.34 USD | CHF 290.70M 364.61M USD | 19.69 | CHF 2.47 3.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
