Le pays : Suisse Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (39)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Swiss (39)
Soins de santé (39)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $246.1 280.01 USD |
-6
|
$209.94B 238.87B USD | $3.72M 4.24M USD | $241.4 274.66 USD | $257.1 292.52 USD | $209.94B 238.87B USD | 23.87 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $262 298.1 USD |
-5.69
|
$209.94B 238.87B USD | $68.86K 78.35K USD | $256.6 291.96 USD | $273.4 311.07 USD | $209.94B 238.87B USD | 25.38 | $10.32 11.74 USD | |
| Novartis AG NOVNEE.SW | $88.4 100.58 USD |
-3.98
|
$181.77B 206.81B USD | $400K 455.11K USD | $86.31 98.2 USD | $88.57 100.77 USD | $181.77B 206.81B USD | 17.89 | $4.94 5.62 USD | |
| Novartis AG NOVN.SW | $87.12 99.12 USD |
-5.34
|
$181.77B 206.81B USD | $9.35M 10.64M USD | $85.64 97.44 USD | $90.11 102.53 USD | $181.77B 206.81B USD | 17.88 | $4.87 5.54 USD | |
| Lonza Group AG LONN.SW | $484.5 551.26 USD |
-5.22
|
$36.87B 41.95B USD | $518.26K 589.67K USD | $467.8 532.26 USD | $520 591.65 USD | $36.87B 41.95B USD | 54.37 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $70 79.65 USD |
-3.87
|
$36.02B 40.98B USD | $2.78M 3.16M USD | $67.34 76.62 USD | $73.74 83.9 USD | $36.02B 40.98B USD | 40.46 | $1.73 1.97 USD | |
| Straumann Holding AG STMN.SW | $91.1 103.65 USD |
-3.06
|
$14.99B 17.05B USD | $1.17M 1.33M USD | $83.1 94.55 USD | $96.74 110.07 USD | $14.99B 17.05B USD | 31.74 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $227.8 259.19 USD |
-3.72
|
$14.1B 16.04B USD | $457.43K 520.46K USD | $222.4 253.04 USD | $239.7 272.73 USD | $14.1B 16.04B USD | 24.10 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $307.5 349.87 USD |
-2.69
|
$4.31B 4.91B USD | $41.25K 46.93K USD | $291.5 331.66 USD | $325.5 370.35 USD | $4.31B 4.91B USD | 56.52 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $76.85 87.44 USD |
-6.39
|
$4.09B 4.65B USD | $336.87K 383.29K USD | $76.85 87.44 USD | $81.6 92.84 USD | $4.09B 4.65B USD | 20.94 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $813 925.02 USD |
-4.91
|
$3.74B 4.26B USD | $18.43K 20.96K USD | $537 610.99 USD | $850 967.12 USD | $3.74B 4.26B USD | 22.02 | $36.91 42 USD | |
| Medacta Group SA MOVE.SW | $109.8 124.93 USD |
-3.51
|
$2.27B 2.58B USD | $21.22K 24.14K USD | $104.6 119.01 USD | $115.4 131.3 USD | $2.27B 2.58B USD | 31.82 | $3.45 3.93 USD | |
| Tecan Group AG TECN.SW | $140.1 159.4 USD |
-5.59
|
$1.89B 2.15B USD | $161.2K 183.41K USD | $131.5 149.62 USD | $151.8 172.72 USD | $1.89B 2.15B USD | 26.43 | $5.3 6.03 USD | |
| SKAN Group AG SKAN.SW | $60.2 68.49 USD |
-2.9
|
$1.39B 1.59B USD | $26.02K 29.61K USD | $56 63.72 USD | $62.6 71.23 USD | $1.39B 1.59B USD | 34.79 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $2.09K 2.38K USD | $11.9 13.54 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $67.9 77.26 USD |
-0.44
|
$927.22M 1.05B USD | $4.12K 4.69K USD | $61 69.4 USD | $67.9 77.26 USD | $927.22M 1.05B USD | 219.03 | $0.31 0.35 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.2 53.7 USD |
-8.7
|
$827.98M 942.07M USD | $55.45K 63.09K USD | $47.15 53.65 USD | $49.3 56.09 USD | $827.98M 942.07M USD | 6.16 | $7.65 8.7 USD | |
| Kuros Biosciences AG KURN.SW | $17.2 19.57 USD |
-0.92
|
$658.99M 749.79M USD | $486.97K 554.07K USD | $14 15.93 USD | $17.89 20.35 USD | $658.99M 749.79M USD | 0 | -$0.1 -0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $14.14 16.09 USD |
-6.73
|
$500.23M 569.15M USD | $147.55K 167.88K USD | $13.22 15.04 USD | $14.86 16.91 USD | $500.23M 569.15M USD | 0 | -$0.56 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $39.7 45.17 USD |
-1.12
|
$486.75M 553.82M USD | $109.51K 124.6K USD | $37.5 42.67 USD | $41 46.65 USD | $486.75M 553.82M USD | 6.80 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $55.5 63.15 USD |
-4.64
|
$347.76M 395.68M USD | $11.02K 12.53K USD | $49.95 56.83 USD | $58 65.99 USD | $347.76M 395.68M USD | 16.18 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $0.9699 1.11 USD |
-0.97
|
$219.85M 250.14M USD | $1.45M 1.65M USD | $0.8499 0.97 USD | $1 1.13 USD | $219.85M 250.14M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.86 14.63 USD |
0
|
$161.98M 184.29M USD | $157.46K 179.15K USD | $9.82 11.17 USD | $13.3 15.13 USD | $161.98M 184.29M USD | 2.23 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.74 7.67 USD |
+9.59
|
$129.62M 147.48M USD | $209.45K 238.31K USD | $5.2 5.92 USD | $6.95 7.91 USD | $129.62M 147.48M USD | 0 | -$0.97 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3 3.41 USD |
-5.36
|
$116.89M 133M USD | $73.45K 83.57K USD | $2.7 3.07 USD | $3.08 3.5 USD | $116.89M 133M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $2.9 3.3 USD |
-4.76
|
$109.37M 124.44M USD | $179.91K 204.7K USD | $2.82 3.2 USD | $3.05 3.46 USD | $109.37M 124.44M USD | 6.90 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.08 2.36 USD |
-5.68
|
$27.59M 31.39M USD | $70.39K 80.08K USD | $1.65 1.88 USD | $2.19 2.49 USD | $27.59M 31.39M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+7.84
|
$7.93M 9.03M USD | $32.08K 36.5K USD | $1 1.14 USD | $1.19 1.35 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
-1.47
|
$7M 7.97M USD | $558.53K 635.49K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7M 7.97M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 80.01 | $10.06 11.45 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.53 | $3.82 4.35 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.58B 15.45B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.58B 15.45B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $27 30.72 USD |
-2.53
|
$1.51B 1.72B USD | $24K 27.31K USD | $26 29.58 USD | $27 30.72 USD | $1.51B 1.72B USD | 11.79 | $2.29 2.61 USD | |
| IVF Hartmann Holding AG VBSN.SW | $145 164.98 USD |
-4.61
|
$364.8M 415.06M USD | $333 378.88 USD | $143.5 163.27 USD | $151.5 172.37 USD | $364.8M 415.06M USD | 17.15 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
+7.65
|
$31.14M 35.43M USD | $11.19K 12.73K USD | $1.5 1.71 USD | $1.95 2.21 USD | $31.14M 35.43M USD | 0 | -$0.46 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}