Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (38)
- {{country.name}}
- Tous les pays
- Suisse (38)
Swiss (38)
- {{item.name}}
- Tous marchés
- Swiss (38)
Soins de santé (38)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 328.80 412.39 USD |
-1.02
|
CHF 261.60B 328.11B USD | CHF 17.63K 22.11K USD | CHF 328.40 411.89 USD | CHF 333.20 417.91 USD | CHF 261.60B 328.11B USD | 20.48 | CHF 16.05 20.13 USD | ||
| Novartis AG NOVN.SW | CHF 117.34 147.17 USD |
-0.54
|
CHF 223.90B 280.82B USD | CHF 2.18M 2.74M USD | CHF 116.96 146.7 USD | CHF 118.40 148.5 USD | CHF 223.90B 280.82B USD | 21.25 | CHF 5.52 6.92 USD | ||
| Lonza Group AG LONN.SW | CHF 489.30 613.7 USD |
+0.76
|
CHF 34.17B 42.86B USD | CHF 120.55K 151.2K USD | CHF 475.90 596.89 USD | CHF 489.30 613.7 USD | CHF 34.17B 42.86B USD | 37.60 | CHF 13.01 16.32 USD | ||
| Alcon Inc. ALC.SW | CHF 53.26 66.8 USD |
+0.26
|
CHF 25.97B 32.58B USD | CHF 1.22M 1.53M USD | CHF 52.82 66.25 USD | CHF 53.50 67.1 USD | CHF 25.97B 32.58B USD | 40.04 | CHF 1.33 1.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.18 119.38 USD |
+1.28
|
CHF 15.18B 19.03B USD | CHF 213.66K 267.98K USD | CHF 91.40 114.64 USD | CHF 95.38 119.63 USD | CHF 15.18B 19.03B USD | 42.68 | CHF 2.23 2.8 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.40 258.87 USD |
-1.15
|
CHF 12.26B 15.38B USD | CHF 116.48K 146.09K USD | CHF 204.00 255.86 USD | CHF 207.80 260.63 USD | CHF 12.26B 15.38B USD | 22.88 | CHF 9.02 11.31 USD | ||
| Bachem Holding AG BANB.SW | CHF 68.45 85.85 USD |
-0.15
|
CHF 5.13B 6.43B USD | CHF 120.59K 151.25K USD | CHF 65.75 82.47 USD | CHF 68.50 85.91 USD | CHF 5.13B 6.43B USD | 34.57 | CHF 1.98 2.48 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 351.60 440.99 USD |
-1.01
|
CHF 4.62B 5.8B USD | CHF 13.74K 17.24K USD | CHF 345.00 432.71 USD | CHF 354.00 444 USD | CHF 4.62B 5.8B USD | 21.57 | CHF 16.30 20.44 USD | ||
| Galenica AG GALE.SW | CHF 84.05 105.42 USD |
-0.06
|
CHF 4.19B 5.25B USD | CHF 58.28K 73.1K USD | CHF 83.55 104.79 USD | CHF 84.30 105.73 USD | CHF 4.19B 5.25B USD | 22.96 | CHF 3.66 4.59 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 77.55 97.27 USD |
-1.02
|
CHF 3.40B 4.26B USD | CHF 50.15K 62.9K USD | CHF 76.05 95.38 USD | CHF 78.15 98.02 USD | CHF 3.40B 4.26B USD | 20.19 | CHF 3.84 4.82 USD | ||
| Medacta Group SA MOVE.SW | CHF 137.60 172.58 USD |
-0.86
|
CHF 2.74B 3.44B USD | CHF 11.20K 14.05K USD | CHF 135.40 169.82 USD | CHF 138.20 173.34 USD | CHF 2.74B 3.44B USD | 31.34 | CHF 4.39 5.51 USD | ||
| BB Biotech AG BION.SW | CHF 41.70 52.3 USD |
-1.18
|
CHF 2.30B 2.88B USD | CHF 70.77K 88.77K USD | CHF 41.05 51.49 USD | CHF 42.10 52.8 USD | CHF 2.30B 2.88B USD | 2.86 | CHF 14.55 18.25 USD | ||
| Tecan Group AG TECN.SW | CHF 155.00 194.41 USD |
-0.96
|
CHF 1.96B 2.46B USD | CHF 35.71K 44.79K USD | CHF 151.00 189.39 USD | CHF 156.20 195.91 USD | CHF 1.96B 2.46B USD | 0 | -CHF 8.73 -10.9 USD | ||
| Cosmo N.V. COPN.SW | CHF 70.80 88.8 USD |
-2.75
|
CHF 1.21B 1.52B USD | CHF 24.44K 30.65K USD | CHF 70.50 88.42 USD | CHF 72.30 90.68 USD | CHF 1.21B 1.52B USD | 0 | -CHF 0.21 -0.2 USD | ||
| PolyPeptide Group AG PPGN.SW | CHF 36.05 45.22 USD |
-0.96
|
CHF 1.19B 1.49B USD | CHF 60.54K 75.93K USD | CHF 34.40 43.15 USD | CHF 36.55 45.84 USD | CHF 1.19B 1.49B USD | 0 | -CHF 0.59 -0.7 USD | ||
| SKAN Group AG SKAN.SW | CHF 50.10 62.84 USD |
-1.38
|
CHF 1.13B 1.41B USD | CHF 11.00K 13.8K USD | CHF 49.40 61.96 USD | CHF 50.80 63.72 USD | CHF 1.13B 1.41B USD | 69.58 | CHF 0.72 0.9 USD | ||
| Idorsia Ltd IDIA.SW | CHF 4.22 5.29 USD |
-1.81
|
CHF 1.08B 1.35B USD | CHF 784.17K 983.53K USD | CHF 4.09 5.13 USD | CHF 4.29 5.38 USD | CHF 1.08B 1.35B USD | 0 | -CHF 1.03 -1.2 USD | ||
| Medartis Holding AG MED.SW | CHF 74.10 92.94 USD |
-1.33
|
CHF 921.28M 1.16B USD | CHF 6.45K 8.09K USD | CHF 73.50 92.19 USD | CHF 75.90 95.2 USD | CHF 921.28M 1.16B USD | 110.59 | CHF 0.67 0.84 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 19.85 24.9 USD |
-3.73
|
CHF 782.33M 981.22M USD | CHF 64.78K 81.25K USD | CHF 19.55 24.52 USD | CHF 20.30 25.46 USD | CHF 782.33M 981.22M USD | 330.83 | CHF 0.06 0.08 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.00 61.46 USD |
-1.41
|
CHF 606.36M 760.51M USD | CHF 24.56K 30.8K USD | CHF 48.60 60.96 USD | CHF 49.40 61.96 USD | CHF 606.36M 760.51M USD | 15.60 | CHF 3.14 3.94 USD | ||
| DocMorris AG DOCM.SW | CHF 7.35 9.22 USD |
-1.34
|
CHF 357.49M 448.38M USD | CHF 150.14K 188.31K USD | CHF 7.31 9.17 USD | CHF 7.50 9.41 USD | CHF 357.49M 448.38M USD | 0 | -CHF 4.58 -5.7 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.20 15.3 USD |
0
|
CHF 253.83M 318.36M USD | CHF 56.33K 70.65K USD | CHF 11.70 14.67 USD | CHF 12.22 15.33 USD | CHF 253.83M 318.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.40 20.57 USD |
-3.76
|
CHF 238.23M 298.79M USD | CHF 108.99K 136.7K USD | CHF 15.86 19.89 USD | CHF 16.74 21 USD | CHF 238.23M 298.79M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.48 8.13 USD |
+3.18
|
CHF 221.36M 277.64M USD | CHF 165.38K 207.43K USD | CHF 6.04 7.58 USD | CHF 6.48 8.13 USD | CHF 221.36M 277.64M USD | 15.42 | CHF 0.42 0.53 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.14 3.94 USD |
+4.67
|
CHF 117.79M 147.73M USD | CHF 15.89K 19.93K USD | CHF 2.97 3.73 USD | CHF 3.14 3.94 USD | CHF 117.79M 147.73M USD | 0 | -CHF 1.55 -1.9 USD | ||
| SHL Telemedicine Ltd. SHLTN.SW | CHF 0.89 1.11 USD |
-2.64
|
CHF 32.83M 41.18M USD | CHF 3.26K 4.08K USD | CHF 0.89 1.11 USD | CHF 0.91 1.14 USD | CHF 32.83M 41.18M USD | 0 | -CHF 0.57 -0.7 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.04 0.05 USD |
-6.09
|
CHF 6.56M 8.23M USD | CHF 29.49K 36.99K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.56M 8.23M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1122.54 USD |
0
|
CHF 798.11B 1T USD | CHF 11.00 13.8 USD | CHF 895.00 1122.54 USD | CHF 895.00 1122.54 USD | CHF 798.11B 1T USD | 39.84 | CHF 22.46 28.17 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.95 16.24 USD |
-0.38
|
CHF 1.09B 1.37B USD | CHF 664.00 832.81 USD | CHF 12.90 16.18 USD | CHF 13.10 16.43 USD | CHF 1.09B 1.37B USD | 0 | -CHF 0.24 -0.3 USD | ||
| Gerresheimer AG GXI.SW | CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
| Metall Zug AG METN.SW | CHF 711.00 891.76 USD |
+0.57
|
CHF 317.60M 398.35M USD | CHF 60.00 75.25 USD | CHF 701.00 879.22 USD | CHF 715.00 896.78 USD | CHF 317.60M 398.35M USD | 0 | -CHF 33.99 -42.6 USD | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 132.00 165.56 USD |
+4.76
|
CHF 314.34M 394.26M USD | CHF 547.00 686.07 USD | CHF 124.00 155.52 USD | CHF 132.00 165.56 USD | CHF 314.34M 394.26M USD | 17.32 | CHF 7.62 9.56 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.85 61.27 USD |
+0.31
|
CHF 291.90M 366.11M USD | CHF 1.89K 2.37K USD | CHF 48.20 60.45 USD | CHF 48.85 61.27 USD | CHF 291.90M 366.11M USD | 19.53 | CHF 2.50 3.14 USD | ||
| Xlife Sciences AG XLS.SW | CHF 23.00 28.85 USD |
0
|
CHF 132.65M 166.38M USD | CHF 825.00 1.03K USD | CHF 22.00 27.59 USD | CHF 23.00 28.85 USD | CHF 132.65M 166.38M USD | 0 | -CHF 3.76 -4.7 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}