Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (36)
Swiss (36)
Soins de santé (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 410.20 514.49 USD |
+0.05
|
CHF 326.83B 409.93B USD | CHF 1.98K 2.48K USD | CHF 410.00 514.24 USD | CHF 412.00 516.74 USD | CHF 326.83B 409.93B USD | 26.75 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 133.52 167.47 USD |
+0.04
|
CHF 252.17B 316.28B USD | CHF 194.70K 244.19K USD | CHF 133.18 167.04 USD | CHF 134.06 168.14 USD | CHF 252.17B 316.28B USD | 32.01 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 664.40 833.31 USD |
+0.76
|
CHF 46.40B 58.2B USD | CHF 11.05K 13.86K USD | CHF 660.40 828.3 USD | CHF 665.20 834.32 USD | CHF 46.40B 58.2B USD | 44.02 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.18 76.73 USD |
-0.07
|
CHF 29.57B 37.09B USD | CHF 58.99K 73.99K USD | CHF 61.18 76.73 USD | CHF 61.92 77.66 USD | CHF 29.57B 37.09B USD | 58.26 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 284.20 356.45 USD |
-0.56
|
CHF 16.88B 21.17B USD | CHF 15.01K 18.82K USD | CHF 283.80 355.95 USD | CHF 288.60 361.97 USD | CHF 16.88B 21.17B USD | 31.54 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 105.45 132.26 USD |
0
|
CHF 16.81B 21.09B USD | CHF 41.80K 52.42K USD | CHF 105.30 132.07 USD | CHF 106.25 133.26 USD | CHF 16.81B 21.09B USD | 45.64 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.60 101.09 USD |
+0.69
|
CHF 6.04B 7.58B USD | CHF 8.85K 11.09K USD | CHF 79.80 100.09 USD | CHF 80.75 101.28 USD | CHF 6.04B 7.58B USD | 40.70 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 398.80 500.19 USD |
+1.01
|
CHF 5.24B 6.58B USD | CHF 610.00 765.08 USD | CHF 395.40 495.92 USD | CHF 399.20 500.69 USD | CHF 5.24B 6.58B USD | 24.46 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.85 112.69 USD |
-0.22
|
CHF 4.48B 5.61B USD | CHF 4.70K 5.89K USD | CHF 89.60 112.38 USD | CHF 90.15 113.07 USD | CHF 4.48B 5.61B USD | 27.81 | CHF 3.23 4.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 261.00 327.35 USD |
+1.08
|
CHF 3.22B 4.03B USD | CHF 5.91K 7.41K USD | CHF 258.80 324.6 USD | CHF 263.00 329.86 USD | CHF 3.22B 4.03B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.05 90.37 USD |
+0.91
|
CHF 3.16B 3.96B USD | CHF 15.94K 19.99K USD | CHF 71.60 89.8 USD | CHF 72.20 90.56 USD | CHF 3.16B 3.96B USD | 18.42 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 54.00 67.73 USD |
+0.93
|
CHF 2.98B 3.74B USD | CHF 15.65K 19.63K USD | CHF 53.70 67.35 USD | CHF 54.20 67.98 USD | CHF 2.98B 3.74B USD | 2.86 | CHF 18.87 23.67 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 110.40 138.47 USD |
+2.03
|
CHF 2.20B 2.76B USD | CHF 5.93K 7.44K USD | CHF 109.00 136.71 USD | CHF 110.80 138.97 USD | CHF 2.20B 2.76B USD | 30.83 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.40 87.04 USD |
+0.14
|
CHF 1.56B 1.96B USD | CHF 1.26K 1.58K USD | CHF 69.10 86.67 USD | CHF 69.80 87.55 USD | CHF 1.56B 1.96B USD | 52.18 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 108.40 135.96 USD |
0
|
CHF 1.35B 1.69B USD | CHF 2.72K 3.41K USD | CHF 107.80 135.21 USD | CHF 109.00 136.71 USD | CHF 1.35B 1.69B USD | 90.33 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.80 51.17 USD |
+1.12
|
CHF 1.35B 1.69B USD | CHF 84.00 105.36 USD | CHF 40.80 51.17 USD | CHF 40.80 51.17 USD | CHF 1.35B 1.69B USD | 99.51 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.00 17.56 USD |
-1.41
|
CHF 1.21B 1.52B USD | CHF 457.00 573.18 USD | CHF 14.00 17.56 USD | CHF 14.00 17.56 USD | CHF 1.21B 1.52B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.17 5.23 USD |
+0.43
|
CHF 1.13B 1.41B USD | CHF 55.76K 69.94K USD | CHF 4.17 5.23 USD | CHF 4.22 5.3 USD | CHF 1.13B 1.41B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 18.70 23.45 USD |
+7.04
|
CHF 953.35M 1.2B USD | CHF 262.91K 329.75K USD | CHF 18.30 22.95 USD | CHF 19.16 24.03 USD | CHF 953.35M 1.2B USD | 0 | -CHF 2.46 -3.08 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 72.20 90.56 USD |
0
|
CHF 894.85M 1.12B USD | CHF 1.40K 1.76K USD | CHF 72.10 90.43 USD | CHF 72.70 91.18 USD | CHF 894.85M 1.12B USD | 18.00 | CHF 4.01 5.03 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.98 25.06 USD |
-0.79
|
CHF 794.34M 996.29M USD | CHF 18.83K 23.62K USD | CHF 19.90 24.96 USD | CHF 20.40 25.59 USD | CHF 794.34M 996.29M USD | 117.52 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.26 19.14 USD |
+0.39
|
CHF 233.77M 293.2M USD | CHF 5.56K 6.98K USD | CHF 15.16 19.01 USD | CHF 15.34 19.24 USD | CHF 233.77M 293.2M USD | 0 | -CHF 2.25 -2.8 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 9.30 11.66 USD |
+1.2
|
CHF 190.16M 238.51M USD | CHF 4.31K 5.4K USD | CHF 8.96 11.24 USD | CHF 9.32 11.69 USD | CHF 190.16M 238.51M USD | 0 | -CHF 1.35 -1.6 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.64 7.07 USD |
-0.18
|
CHF 185.67M 232.87M USD | CHF 2.31K 2.89K USD | CHF 5.45 6.84 USD | CHF 5.65 7.09 USD | CHF 185.67M 232.87M USD | 10.84 | CHF 0.52 0.65 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.60 3.26 USD |
+0.78
|
CHF 99.67M 125.01M USD | CHF 60.08K 75.35K USD | CHF 2.44 3.06 USD | CHF 2.60 3.26 USD | CHF 99.67M 125.01M USD | 0 | -CHF 1.34 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.60 10.79 USD |
0
|
CHF 49.60M 62.2M USD | CHF 3.42K 4.28K USD | CHF 8.60 10.79 USD | CHF 8.70 10.91 USD | CHF 49.60M 62.2M USD | 0 | -CHF 32.31 -40.5 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
-0.47
|
CHF 39.47M 49.5M USD | CHF 2.48K 3.11K USD | CHF 1.01 1.27 USD | CHF 1.07 1.34 USD | CHF 39.47M 49.5M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
+0.99
|
CHF 4.29M 5.38M USD | CHF 5.00K 6.27K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.29M 5.38M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 48.06 | CHF 24.55 30.79 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 843.00 1057.32 USD |
+0.24
|
CHF 376.57M 472.3M USD | CHF 29.00 36.37 USD | CHF 843.00 1057.32 USD | CHF 847.00 1062.34 USD | CHF 376.57M 472.3M USD | 0 | -CHF 32.78 -41.1 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
0
|
CHF 300.05M 376.34M USD | CHF 8.00 10.03 USD | CHF 124.00 155.52 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 14.87 | CHF 8.47 10.62 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.10 61.58 USD |
+0.92
|
CHF 293.39M 367.98M USD | CHF 901.00 1.13K USD | CHF 48.85 61.27 USD | CHF 49.50 62.08 USD | CHF 293.39M 367.98M USD | 19.87 | CHF 2.47 3.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
