Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (36)
Swiss (36)
Soins de santé (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 404.20 506.96 USD |
+1.05
|
CHF 322.05B 403.93B USD | CHF 2.18K 2.73K USD | CHF 400.00 501.69 USD | CHF 404.60 507.46 USD | CHF 322.05B 403.93B USD | 26.36 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 133.70 167.77 USD |
+0.47
|
CHF 252.62B 316.85B USD | CHF 170.26K 213.15K USD | CHF 132.70 166.44 USD | CHF 134.02 168.09 USD | CHF 252.62B 316.85B USD | 32.07 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 671.20 841.84 USD |
+1.18
|
CHF 46.88B 58.8B USD | CHF 10.73K 13.46K USD | CHF 665.60 834.82 USD | CHF 671.80 842.59 USD | CHF 46.88B 58.8B USD | 44.47 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.48 77.11 USD |
+0.29
|
CHF 29.72B 37.28B USD | CHF 49.65K 62.28K USD | CHF 61.40 77.01 USD | CHF 61.78 77.49 USD | CHF 29.72B 37.28B USD | 58.55 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 287.00 359.96 USD |
-0.35
|
CHF 17.05B 21.38B USD | CHF 4.36K 5.47K USD | CHF 286.40 359.21 USD | CHF 289.40 362.98 USD | CHF 17.05B 21.38B USD | 31.85 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 104.80 131.44 USD |
+0.29
|
CHF 16.71B 20.96B USD | CHF 17.61K 22.09K USD | CHF 104.35 130.88 USD | CHF 105.20 131.95 USD | CHF 16.71B 20.96B USD | 45.36 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.65 99.9 USD |
-0.06
|
CHF 5.97B 7.49B USD | CHF 4.93K 6.19K USD | CHF 79.05 99.15 USD | CHF 79.80 100.09 USD | CHF 5.97B 7.49B USD | 40.22 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 398.00 499.18 USD |
+0.91
|
CHF 5.23B 6.56B USD | CHF 1.25K 1.56K USD | CHF 394.20 494.42 USD | CHF 399.00 500.44 USD | CHF 5.23B 6.56B USD | 24.41 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 89.75 112.57 USD |
+0.34
|
CHF 4.47B 5.61B USD | CHF 7.46K 9.35K USD | CHF 89.65 112.44 USD | CHF 90.05 112.94 USD | CHF 4.47B 5.61B USD | 27.78 | CHF 3.23 4.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 258.00 323.59 USD |
+0.16
|
CHF 3.18B 3.99B USD | CHF 1.24K 1.55K USD | CHF 257.60 323.09 USD | CHF 262.00 328.61 USD | CHF 3.18B 3.99B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.00 90.3 USD |
0
|
CHF 3.15B 3.96B USD | CHF 11.09K 13.9K USD | CHF 71.60 89.8 USD | CHF 72.25 90.62 USD | CHF 3.15B 3.96B USD | 18.41 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 52.80 66.22 USD |
+2.33
|
CHF 2.91B 3.65B USD | CHF 15.12K 18.96K USD | CHF 51.60 64.72 USD | CHF 53.00 66.47 USD | CHF 2.91B 3.65B USD | 2.69 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 108.60 136.21 USD |
+2.07
|
CHF 2.17B 2.72B USD | CHF 34.59K 43.38K USD | CHF 106.60 133.7 USD | CHF 109.60 137.46 USD | CHF 2.17B 2.72B USD | 30.33 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.30 86.92 USD |
-0.57
|
CHF 1.56B 1.95B USD | CHF 1.57K 1.97K USD | CHF 69.00 86.54 USD | CHF 69.60 87.29 USD | CHF 1.56B 1.95B USD | 52.10 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.00 136.71 USD |
-0.55
|
CHF 1.36B 1.7B USD | CHF 3.11K 3.91K USD | CHF 107.40 134.7 USD | CHF 110.20 138.22 USD | CHF 1.36B 1.7B USD | 90.83 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.50 50.8 USD |
+1.12
|
CHF 1.34B 1.68B USD | CHF 262.00 328.61 USD | CHF 40.15 50.36 USD | CHF 40.50 50.8 USD | CHF 1.34B 1.68B USD | 98.78 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 2.00K 2.51K USD | CHF 14.30 17.94 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.13 5.17 USD |
+1.68
|
CHF 1.11B 1.4B USD | CHF 59.01K 74.01K USD | CHF 4.10 5.14 USD | CHF 4.16 5.22 USD | CHF 1.11B 1.4B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 72.90 91.43 USD |
+2.68
|
CHF 903.53M 1.13B USD | CHF 3.66K 4.59K USD | CHF 71.00 89.05 USD | CHF 73.10 91.68 USD | CHF 903.53M 1.13B USD | 18.17 | CHF 4.01 5.03 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 17.00 21.32 USD |
+3.03
|
CHF 866.68M 1.09B USD | CHF 39.58K 49.64K USD | CHF 16.60 20.82 USD | CHF 17.00 21.32 USD | CHF 866.68M 1.09B USD | 0 | -CHF 2.46 -3.08 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.00 25.08 USD |
+2.35
|
CHF 795.13M 997.28M USD | CHF 18.00K 22.57K USD | CHF 19.56 24.53 USD | CHF 20.26 25.41 USD | CHF 795.13M 997.28M USD | 117.64 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.00 18.81 USD |
+0.54
|
CHF 229.79M 288.21M USD | CHF 9.52K 11.95K USD | CHF 14.90 18.69 USD | CHF 15.26 19.14 USD | CHF 229.79M 288.21M USD | 0 | -CHF 2.25 -2.8 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.57 6.99 USD |
+1.64
|
CHF 183.36M 229.98M USD | CHF 9.97K 12.5K USD | CHF 5.48 6.87 USD | CHF 5.57 6.99 USD | CHF 183.36M 229.98M USD | 10.71 | CHF 0.52 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 8.81 11.05 USD |
-0.23
|
CHF 180.14M 225.94M USD | CHF 816.00 1.02K USD | CHF 8.80 11.04 USD | CHF 9.01 11.3 USD | CHF 180.14M 225.94M USD | 0 | -CHF 1.35 -1.6 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.56 3.21 USD |
-1.54
|
CHF 98.14M 123.09M USD | CHF 2.44K 3.06K USD | CHF 2.56 3.21 USD | CHF 2.58 3.24 USD | CHF 98.14M 123.09M USD | 0 | -CHF 1.34 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.32 10.44 USD |
-1.19
|
CHF 47.98M 60.18M USD | CHF 380.00 476.61 USD | CHF 8.30 10.41 USD | CHF 8.32 10.44 USD | CHF 47.98M 60.18M USD | 0 | -CHF 31.33 -39.3 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
+4.95
|
CHF 39.28M 49.27M USD | CHF 1.56K 1.95K USD | CHF 1.01 1.27 USD | CHF 1.06 1.33 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-2.88
|
CHF 4.25M 5.33M USD | CHF 100.00 125.42 USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.25M 5.33M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 50.64 | CHF 23.30 29.22 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 835.00 1047.28 USD |
0
|
CHF 372.99M 467.82M USD | CHF 228.00 285.97 USD | CHF 819.00 1027.22 USD | CHF 835.00 1047.28 USD | CHF 372.99M 467.82M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.50 154.9 USD |
-1.2
|
CHF 294.10M 368.87M USD | CHF 4.00 5.02 USD | CHF 123.50 154.9 USD | CHF 123.50 154.9 USD | CHF 294.10M 368.87M USD | 14.46 | CHF 8.54 10.71 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.10 61.58 USD |
-0.41
|
CHF 293.39M 367.98M USD | CHF 133.00 166.81 USD | CHF 49.10 61.58 USD | CHF 49.10 61.58 USD | CHF 293.39M 367.98M USD | 19.87 | CHF 2.47 3.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
