Le pays : Suisse Bourse : Swiss Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suisse (36)
Swiss (36)
Soins de santé (36)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Roche Holding AG
RO.SW
CH
|
CHF 406.20 509.47 USD |
+1.55
|
CHF 323.65B 405.93B USD | CHF 4.40K 5.52K USD | CHF 400.00 501.69 USD | CHF 407.60 511.23 USD | CHF 323.65B 405.93B USD | 26.49 | CHF 15.33 19.23 USD | ||
Novartis AG
NOVN.SW
CH
|
CHF 134.48 168.67 USD |
+1.05
|
CHF 253.98B 318.55B USD | CHF 334.37K 419.38K USD | CHF 132.70 166.44 USD | CHF 134.54 168.74 USD | CHF 253.98B 318.55B USD | 32.24 | CHF 4.17 5.23 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 670.40 840.84 USD |
+1.06
|
CHF 46.82B 58.73B USD | CHF 15.97K 20.03K USD | CHF 665.60 834.82 USD | CHF 672.20 843.1 USD | CHF 46.82B 58.73B USD | 44.42 | CHF 15.09 18.93 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 61.66 77.34 USD |
+0.59
|
CHF 29.81B 37.38B USD | CHF 97.07K 121.75K USD | CHF 61.40 77.01 USD | CHF 61.78 77.49 USD | CHF 29.81B 37.38B USD | 58.72 | CHF 1.05 1.32 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 286.00 358.71 USD |
-0.69
|
CHF 16.99B 21.31B USD | CHF 11.28K 14.14K USD | CHF 285.80 358.46 USD | CHF 289.40 362.98 USD | CHF 16.99B 21.31B USD | 31.74 | CHF 9.01 11.3 USD | ||
Straumann Holding AG
STMN.SW
CH
|
CHF 105.55 132.38 USD |
+1
|
CHF 16.83B 21.11B USD | CHF 56.47K 70.83K USD | CHF 104.35 130.88 USD | CHF 105.60 132.45 USD | CHF 16.83B 21.11B USD | 45.69 | CHF 2.31 2.9 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 80.20 100.59 USD |
+0.63
|
CHF 6.01B 7.54B USD | CHF 11.13K 13.96K USD | CHF 79.05 99.15 USD | CHF 80.40 100.84 USD | CHF 6.01B 7.54B USD | 40.50 | CHF 1.98 2.48 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 399.20 500.69 USD |
+1.22
|
CHF 5.25B 6.58B USD | CHF 5.85K 7.34K USD | CHF 394.20 494.42 USD | CHF 400.00 501.69 USD | CHF 5.25B 6.58B USD | 24.49 | CHF 16.30 20.44 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.20 113.13 USD |
+0.84
|
CHF 4.49B 5.64B USD | CHF 10.69K 13.41K USD | CHF 89.65 112.44 USD | CHF 90.20 113.13 USD | CHF 4.49B 5.64B USD | 27.92 | CHF 3.23 4.05 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 258.60 324.34 USD |
+0.39
|
CHF 3.19B 4B USD | CHF 3.11K 3.89K USD | CHF 257.40 322.84 USD | CHF 262.00 328.61 USD | CHF 3.19B 4B USD | 0 | -CHF 9.16 -11.4 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 72.55 90.99 USD |
+0.76
|
CHF 3.18B 3.99B USD | CHF 15.61K 19.57K USD | CHF 71.60 89.8 USD | CHF 72.55 90.99 USD | CHF 3.18B 3.99B USD | 18.55 | CHF 3.91 4.9 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 52.80 66.22 USD |
+2.33
|
CHF 2.91B 3.65B USD | CHF 17.96K 22.52K USD | CHF 51.60 64.72 USD | CHF 53.00 66.47 USD | CHF 2.91B 3.65B USD | 2.69 | CHF 19.57 24.55 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 110.00 137.97 USD |
+3.38
|
CHF 2.19B 2.75B USD | CHF 41.28K 51.77K USD | CHF 106.60 133.7 USD | CHF 110.00 137.97 USD | CHF 2.19B 2.75B USD | 30.72 | CHF 3.58 4.49 USD | ||
SKAN Group AG
SKAN.SW
CH
|
CHF 69.30 86.92 USD |
-0.57
|
CHF 1.56B 1.95B USD | CHF 4.59K 5.76K USD | CHF 69.00 86.54 USD | CHF 69.60 87.29 USD | CHF 1.56B 1.95B USD | 52.10 | CHF 1.33 1.67 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.00 136.71 USD |
-0.55
|
CHF 1.36B 1.7B USD | CHF 5.96K 7.47K USD | CHF 107.40 134.7 USD | CHF 110.20 138.22 USD | CHF 1.36B 1.7B USD | 90.83 | CHF 1.20 1.51 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.15 50.36 USD |
+0.25
|
CHF 1.33B 1.66B USD | CHF 1.45K 1.81K USD | CHF 40.15 50.36 USD | CHF 40.50 50.8 USD | CHF 1.33B 1.66B USD | 97.92 | CHF 0.41 0.51 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.30 17.94 USD |
0
|
CHF 1.24B 1.55B USD | CHF 2.06K 2.58K USD | CHF 14.30 17.94 USD | CHF 14.30 17.94 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.23 -0.2 USD | ||
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.15 5.21 USD |
+2.37
|
CHF 1.12B 1.41B USD | CHF 143.62K 180.13K USD | CHF 4.09 5.13 USD | CHF 4.17 5.23 USD | CHF 1.12B 1.41B USD | 0 | -CHF 1.15 -1.4 USD | ||
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 73.00 91.56 USD |
+2.82
|
CHF 904.77M 1.13B USD | CHF 7.78K 9.75K USD | CHF 71.00 89.05 USD | CHF 73.40 92.06 USD | CHF 904.77M 1.13B USD | 18.20 | CHF 4.01 5.03 USD | ||
DocMorris AG
DOCM.SW
CH
|
CHF 17.21 21.59 USD |
+4.3
|
CHF 877.39M 1.1B USD | CHF 134.91K 169.21K USD | CHF 16.60 20.82 USD | CHF 17.36 21.77 USD | CHF 877.39M 1.1B USD | 0 | -CHF 2.46 -3.08 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.20 25.34 USD |
+3.38
|
CHF 803.09M 1.01B USD | CHF 30.35K 38.07K USD | CHF 19.56 24.53 USD | CHF 20.26 25.41 USD | CHF 803.09M 1.01B USD | 118.82 | CHF 0.17 0.21 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.26 19.14 USD |
+2.28
|
CHF 233.77M 293.2M USD | CHF 14.35K 18K USD | CHF 14.90 18.69 USD | CHF 15.26 19.14 USD | CHF 233.77M 293.2M USD | 0 | -CHF 2.25 -2.8 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 9.04 11.34 USD |
+2.38
|
CHF 184.85M 231.84M USD | CHF 7.69K 9.65K USD | CHF 8.80 11.04 USD | CHF 9.08 11.39 USD | CHF 184.85M 231.84M USD | 0 | -CHF 1.35 -1.6 USD | ||
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.61 7.04 USD |
+2.37
|
CHF 184.68M 231.63M USD | CHF 12.05K 15.11K USD | CHF 5.48 6.87 USD | CHF 5.65 7.09 USD | CHF 184.68M 231.63M USD | 10.78 | CHF 0.52 0.65 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 2.56 3.21 USD |
-1.54
|
CHF 98.14M 123.09M USD | CHF 2.44K 3.06K USD | CHF 2.56 3.21 USD | CHF 2.58 3.24 USD | CHF 98.14M 123.09M USD | 0 | -CHF 1.34 -1.6 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.48 10.64 USD |
+0.71
|
CHF 48.90M 61.34M USD | CHF 400.00 501.69 USD | CHF 8.30 10.41 USD | CHF 8.48 10.64 USD | CHF 48.90M 61.34M USD | 0 | -CHF 31.33 -39.3 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.06 1.33 USD |
+4.95
|
CHF 39.28M 49.27M USD | CHF 4.73K 5.93K USD | CHF 1.01 1.27 USD | CHF 1.06 1.33 USD | CHF 39.28M 49.27M USD | 0 | -CHF 0.54 -0.6 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.02 0.03 USD |
-2.88
|
CHF 4.25M 5.33M USD | CHF 223.90K 280.82K USD | CHF 0.02 0.03 USD | CHF 0.02 0.03 USD | CHF 4.25M 5.33M USD | 0 | -CHF 0.05 -0.06 USD | ||
Eli Lilly and Company
LLY.SW
CH
|
CHF 1,180.00 1479.99 USD |
0
|
CHF 1.05T 1.32T USD | CHF 2.00 2.51 USD | CHF 1,180.00 1479.99 USD | CHF 1,180.00 1479.99 USD | CHF 1.05T 1.32T USD | 50.64 | CHF 23.30 29.22 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.40B 18.07B USD | 0 | CHF 0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 76.00 95.32 USD |
0
|
CHF 14.38B 18.04B USD | CHF 68.00 85.29 USD | CHF 76.00 95.32 USD | CHF 76.00 95.32 USD | CHF 14.38B 18.04B USD | 24.12 | CHF 3.15 3.95 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 830.00 1041.01 USD |
-0.6
|
CHF 370.76M 465.02M USD | CHF 47.00 58.95 USD | CHF 830.00 1041.01 USD | CHF 837.00 1049.79 USD | CHF 370.76M 465.02M USD | 0 | -CHF 33.02 -41.4 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 123.50 154.9 USD |
-1.2
|
CHF 294.10M 368.87M USD | CHF 2.00 2.51 USD | CHF 123.50 154.9 USD | CHF 123.50 154.9 USD | CHF 294.10M 368.87M USD | 14.46 | CHF 8.54 10.71 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.95 61.39 USD |
-0.71
|
CHF 292.49M 366.86M USD | CHF 284.00 356.2 USD | CHF 48.55 60.89 USD | CHF 49.10 61.58 USD | CHF 292.49M 366.86M USD | 19.81 | CHF 2.47 3.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
