Le pays : Indonésie Bourse : Jakarta Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (31)
Jakarta (31)
Soins de santé (31)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 3.05T 194.7M USD | IDR 47.99M 3.07K USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 3.05T 194.7M USD | 2.27 | IDR 18.91 0.001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 93.75B 5.99M USD | IDR 8.93M 570.68 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
+0.24
|
IDR 129.73T 8.29B USD | IDR 1.00K 0.06 USD | IDR 10,600.00 0.68 USD | IDR 10,625.00 0.68 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 34.57T 2.21B USD | IDR 61.98M 3.96K USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 34.57T 2.21B USD | 9.20 | IDR 83.11 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,650.00 0.11 USD |
0
|
IDR 21.43T 1.37B USD | IDR 1.15M 73.65 USD | IDR 1,640.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 21.43T 1.37B USD | 16.74 | IDR 98.55 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,250.00 0.08 USD |
-0.4
|
IDR 17.36T 1.11B USD | IDR 25.68M 1.64K USD | IDR 1,235.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 17.36T 1.11B USD | 12.12 | IDR 103.12 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,155.00 0.07 USD |
+2.21
|
IDR 14.66T 936.73M USD | IDR 8.90K 0.57 USD | IDR 1,095.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 14.66T 936.73M USD | 20.61 | IDR 56.02 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 338.00 0.02 USD |
0
|
IDR 11.24T 718.16M USD | IDR 1.06M 67.64 USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 11.24T 718.16M USD | 1609.52 | IDR 0.21 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 680.00 0.04 USD |
-1.45
|
IDR 9.49T 606.58M USD | IDR 3.60K 0.23 USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.49T 606.58M USD | 51.32 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 7.32T 467.63M USD | IDR 18.22M 1.16K USD | IDR 462.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.32T 467.63M USD | 19.55 | IDR 24.54 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.32
|
IDR 6.26T 399.83M USD | IDR 22.40K 1.43 USD | IDR 2,250.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 6.26T 399.83M USD | 7.13 | IDR 323.75 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 4.59T 293.58M USD | IDR 2.96M 189.17 USD | IDR 168.00 0.01 USD | IDR 171.00 0.01 USD | IDR 4.59T 293.58M USD | 10.32 | IDR 16.46 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 230.00 0.01 USD |
0
|
IDR 3.95T 252.28M USD | IDR 59.30K 3.79 USD | IDR 228.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.95T 252.28M USD | 230.00 | IDR 1.00 0.00006 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 3.69T 235.54M USD | IDR 5.31M 339.22 USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 3.69T 235.54M USD | 9.95 | IDR 97.39 0.006 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,620.00 0.23 USD |
-1.63
|
IDR 3.17T 202.65M USD | IDR 1.41M 90.18 USD | IDR 3,620.00 0.23 USD | IDR 3,810.00 0.24 USD | IDR 3.17T 202.65M USD | 14.90 | IDR 242.81 0.02 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 404.00 0.03 USD |
+4.12
|
IDR 2.25T 143.71M USD | IDR 1.50M 95.96 USD | IDR 374.00 0.02 USD | IDR 408.00 0.03 USD | IDR 2.25T 143.71M USD | 0 | -IDR 29.21 -0.001 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 438.00 0.03 USD |
-6.81
|
IDR 2.10T 134.36M USD | IDR 13.20M 843.44 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.10T 134.36M USD | 22.32 | IDR 19.62 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 9.10K 0.58 USD | IDR 1,560.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 850.00 0.05 USD |
+1.19
|
IDR 1.76T 112.36M USD | IDR 600.00 0.04 USD | IDR 810.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.76T 112.36M USD | 36.51 | IDR 23.28 0.001 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 187.00 0.01 USD |
+1.08
|
IDR 1.61T 102.81M USD | IDR 65.10K 4.16 USD | IDR 185.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.61T 102.81M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 1.55T 98.77M USD | IDR 30.50K 1.95 USD | IDR 3,400.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 1.55T 98.77M USD | 4.64 | IDR 743.00 0.05 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 129.00 0.0082 USD |
+5.74
|
IDR 1.45T 92.63M USD | IDR 16.88M 1.08K USD | IDR 124.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 1.45T 92.63M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 873.89B 55.84M USD | IDR 32.50K 2.08 USD | IDR 915.00 0.06 USD | IDR 1,165.00 0.07 USD | IDR 873.89B 55.84M USD | 21.97 | IDR 42.78 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 352.00 0.02 USD |
+0.57
|
IDR 530.75B 33.92M USD | IDR 791.00K 50.55 USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 530.75B 33.92M USD | 8.36 | IDR 42.06 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 422.29B 26.99M USD | IDR 1.55M 98.73 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 422.29B 26.99M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 398.75B 25.48M USD | IDR 241.40K 15.43 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 398.75B 25.48M USD | 5.59 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 188.00 0.01 USD |
+1.08
|
IDR 239.51B 15.31M USD | IDR 6.50K 0.42 USD | IDR 187.00 0.01 USD | IDR 189.00 0.01 USD | IDR 239.51B 15.31M USD | 5.80 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 272.00 0.02 USD |
-1.45
|
IDR 228.48B 14.6M USD | IDR 90.50K 5.78 USD | IDR 272.00 0.02 USD | IDR 284.00 0.02 USD | IDR 228.48B 14.6M USD | 5.66 | IDR 48.00 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 111.42B 7.12M USD | IDR 53.59M 3.42K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
