Le pays : Indonésie Bourse : Jakarta Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (31)
Jakarta (31)
Soins de santé (31)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 3.12T 199.23M USD | IDR 26.52M 1.69K USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 3.12T 199.23M USD | 2.32 | IDR 18.91 0.001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 98.44B 6.29M USD | IDR 10.51M 671.29 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
0
|
IDR 129.73T 8.29B USD | IDR 1.00K 0.06 USD | IDR 10,600.00 0.68 USD | IDR 10,625.00 0.68 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 34.57T 2.21B USD | IDR 11.69M 747.27 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 34.57T 2.21B USD | 9.20 | IDR 83.11 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,650.00 0.11 USD |
0
|
IDR 21.43T 1.37B USD | IDR 695.10K 44.42 USD | IDR 1,640.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 21.43T 1.37B USD | 16.74 | IDR 98.55 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.8
|
IDR 17.50T 1.12B USD | IDR 4.60M 293.67 USD | IDR 1,245.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 17.50T 1.12B USD | 12.21 | IDR 103.12 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,150.00 0.07 USD |
-0.43
|
IDR 14.60T 932.68M USD | IDR 8.70K 0.56 USD | IDR 1,100.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.60T 932.68M USD | 20.52 | IDR 56.02 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 362.00 0.02 USD |
+7.1
|
IDR 12.04T 769.15M USD | IDR 239.00K 15.27 USD | IDR 338.00 0.02 USD | IDR 362.00 0.02 USD | IDR 12.04T 769.15M USD | 1723.80 | IDR 0.21 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 9.49T 606.58M USD | IDR 12.90K 0.82 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 9.49T 606.58M USD | 51.32 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 490.00 0.03 USD |
+2.08
|
IDR 7.47T 477.37M USD | IDR 3.69M 235.51 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.47T 477.37M USD | 19.96 | IDR 24.54 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,380.00 0.15 USD |
+3.03
|
IDR 6.45T 411.95M USD | IDR 600.00 0.04 USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 6.45T 411.95M USD | 7.35 | IDR 323.75 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 176.00 0.01 USD |
+3.53
|
IDR 4.76T 303.94M USD | IDR 1.24M 79.33 USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 4.76T 303.94M USD | 10.69 | IDR 16.46 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 4.05T 258.86M USD | IDR 609.50K 38.95 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 4.05T 258.86M USD | 236.00 | IDR 1.00 0.00006 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 960.00 0.06 USD |
+1.05
|
IDR 3.65T 233.11M USD | IDR 1.87M 119.43 USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 3.65T 233.11M USD | 9.85 | IDR 97.39 0.006 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,590.00 0.23 USD |
-0.83
|
IDR 3.15T 200.98M USD | IDR 384.10K 24.54 USD | IDR 3,530.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 3.15T 200.98M USD | 14.78 | IDR 242.82 0.02 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 400.00 0.03 USD |
-0.99
|
IDR 2.23T 142.29M USD | IDR 434.00K 27.73 USD | IDR 394.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.23T 142.29M USD | 0 | -IDR 29.21 -0.001 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 408.00 0.03 USD |
-6.85
|
IDR 1.96T 125.16M USD | IDR 45.42M 2.88K USD | IDR 408.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.96T 125.16M USD | 22.31 | IDR 18.28 0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 1.77T 113.02M USD | IDR 100.00 0.01 USD | IDR 855.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.77T 113.02M USD | 36.72 | IDR 23.28 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,575.00 0.1 USD |
+0.32
|
IDR 1.76T 112.72M USD | IDR 1.00K 0.06 USD | IDR 1,575.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.76T 112.72M USD | 12.50 | IDR 126.00 0.008 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 188.00 0.01 USD |
+0.53
|
IDR 1.62T 103.36M USD | IDR 42.80K 2.73 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.62T 103.36M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.58
|
IDR 1.54T 98.19M USD | IDR 9.70K 0.62 USD | IDR 3,430.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 1.54T 98.19M USD | 6.44 | IDR 531.99 0.03 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 136.00 0.0086 USD |
+5.43
|
IDR 1.53T 97.65M USD | IDR 8.78M 561.06 USD | IDR 127.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 1.53T 97.65M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 920.00 0.06 USD |
-2.13
|
IDR 855.30B 54.66M USD | IDR 6.00K 0.38 USD | IDR 900.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 855.30B 54.66M USD | 21.50 | IDR 42.78 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 348.00 0.02 USD |
-1.14
|
IDR 524.72B 33.53M USD | IDR 64.60K 4.13 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 524.72B 33.53M USD | 8.00 | IDR 43.50 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 429.05B 27.42M USD | IDR 783.20K 50.05 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 429.05B 27.42M USD | 0 | -IDR 6.98 -0.0004 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 401.50B 25.66M USD | IDR 54.30K 3.47 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 401.50B 25.66M USD | 5.63 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 185.00 0.01 USD |
-1.6
|
IDR 235.69B 15.06M USD | IDR 25.30K 1.62 USD | IDR 182.00 0.01 USD | IDR 194.00 0.01 USD | IDR 235.69B 15.06M USD | 5.70 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 280.00 0.02 USD |
+2.94
|
IDR 235.20B 15.03M USD | IDR 48.40K 3.09 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 235.20B 15.03M USD | 4.53 | IDR 61.69 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 111.42B 7.12M USD | IDR 13.39M 855.77 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
