Le pays : Indonésie Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (27)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (27)
Soins de santé (27)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,510 0.1 USD |
+0.67
|
$70.69T 4.52B USD | $29.41M 1.88K USD | $1,475 0.09 USD | $1,515 0.1 USD | $70.69T 4.52B USD | 20.67 | $73.05 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,170 0.27 USD |
-0.95
|
$51.04T 3.26B USD | $431.9K 27.6 USD | $4,130 0.26 USD | $4,210 0.27 USD | $51.04T 3.26B USD | 0 | -$4.63 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,520 0.16 USD |
+0.8
|
$35.05T 2.24B USD | $3.05M 194.85 USD | $2,500 0.16 USD | $2,540 0.16 USD | $35.05T 2.24B USD | 30.00 | $84 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
+0.45
|
$28.7T 1.83B USD | $134.4K 8.59 USD | $2,200 0.14 USD | $2,220 0.14 USD | $28.7T 1.83B USD | 25.36 | $87.12 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,500 0.1 USD |
+1.69
|
$22.34T 1.43B USD | $11.68M 746.62 USD | $1,485 0.09 USD | $1,565 0.1 USD | $22.34T 1.43B USD | 47.96 | $31.27 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $510 0.03 USD |
+4.08
|
$15.3T 977.7M USD | $110.91M 7.09K USD | $488 0.03 USD | $515 0.03 USD | $15.3T 977.7M USD | 15.10 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,290 0.15 USD |
-0.43
|
$10.33T 659.95M USD | $162.5K 10.38 USD | $2,280 0.15 USD | $2,310 0.15 USD | $10.33T 659.95M USD | 7.11 | $322 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $680 0.04 USD |
0
|
$8.63T 551.5M USD | $81.4K 5.2 USD | $680 0.04 USD | $685 0.04 USD | $8.63T 551.5M USD | 18.90 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $234 0.01 USD |
-0.85
|
$7.78T 497.19M USD | $115.07M 7.35K USD | $232 0.01 USD | $238 0.02 USD | $7.78T 497.19M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
-0.88
|
$6.12T 391.18M USD | $4.5K 0.29 USD | $2,260 0.14 USD | $2,280 0.15 USD | $6.12T 391.18M USD | 8.21 | $274.97 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
0
|
$5.81T 371.39M USD | $2.89M 184.73 USD | $81 0.0051 USD | $83 0.0053 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $124.3K 7.94 USD | $248 0.02 USD | $252 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $240 0.02 USD |
+6.19
|
$2.7T 172.33M USD | $35.85M 2.29K USD | $226 0.01 USD | $246 0.02 USD | $2.7T 172.33M USD | 0 | -$29.76 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,750 0.18 USD |
-0.72
|
$2.58T 164.75M USD | $522.7K 33.4 USD | $2,730 0.17 USD | $2,780 0.18 USD | $2.58T 164.75M USD | 10.82 | $254.01 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $655 0.04 USD |
-1.5
|
$2.49T 159.05M USD | $16.09M 1.03K USD | $650 0.04 USD | $670 0.04 USD | $2.49T 159.05M USD | 8.75 | $74.81 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,590 0.1 USD |
+0.32
|
$1.78T 113.8M USD | $2.1K 0.13 USD | $1,585 0.1 USD | $1,595 0.1 USD | $1.78T 113.8M USD | 10.74 | $148.04 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
0
|
$1.7T 108.86M USD | $1.23M 78.47 USD | $195 0.01 USD | $204 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $2,980 0.19 USD |
-0.33
|
$1.34T 85.31M USD | $9.8K 0.63 USD | $2,950 0.19 USD | $2,990 0.19 USD | $1.34T 85.31M USD | 9.34 | $319.03 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $422 0.03 USD |
+1.44
|
$636.3B 40.66M USD | $535.4K 34.21 USD | $412 0.03 USD | $422 0.03 USD | $636.3B 40.66M USD | 10.73 | $39.31 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $318 0.02 USD |
-0.63
|
$267.12B 17.07M USD | $11.8K 0.75 USD | $318 0.02 USD | $320 0.02 USD | $267.12B 17.07M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
0
|
$206.08B 13.17M USD | $3.7M 236.17 USD | $60 0.0038 USD | $62 0.0039 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $152 0.0097 USD |
+1.33
|
$190B 12.14M USD | $312.2K 19.95 USD | $148 0.0094 USD | $152 0.0097 USD | $190B 12.14M USD | 2.93 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
-1.54
|
$163.07B 10.42M USD | $101.2K 6.47 USD | $127 0.0081 USD | $129 0.0082 USD | $163.07B 10.42M USD | 8.08 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
+4.35
|
$102.85B 6.57M USD | $4.69M 299.79 USD | $23 0.0014 USD | $24 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}