Le pays : Indonésie Bourse : Jakarta Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (31)
Jakarta (31)
Soins de santé (31)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 45.00 0.0028 USD |
+4.65
|
IDR 3.19T 203.76M USD | IDR 55.03M 3.52K USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 3.19T 203.76M USD | 2.37 | IDR 18.91 0.001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 64.00 0.0040 USD |
+6.67
|
IDR 100.00B 6.39M USD | IDR 21.61M 1.38K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 100.00B 6.39M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
0
|
IDR 129.73T 8.29B USD | IDR 1.00K 0.06 USD | IDR 10,600.00 0.68 USD | IDR 10,625.00 0.68 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 34.35T 2.19B USD | IDR 30.44M 1.95K USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 34.35T 2.19B USD | 9.14 | IDR 83.11 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,650.00 0.11 USD |
0
|
IDR 21.43T 1.37B USD | IDR 965.30K 61.68 USD | IDR 1,640.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 21.43T 1.37B USD | 16.74 | IDR 98.55 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,290.00 0.08 USD |
+3.2
|
IDR 17.92T 1.14B USD | IDR 22.39M 1.43K USD | IDR 1,245.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 17.92T 1.14B USD | 12.50 | IDR 103.12 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,155.00 0.07 USD |
0
|
IDR 14.66T 936.73M USD | IDR 25.70K 1.64 USD | IDR 1,100.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.66T 936.73M USD | 20.61 | IDR 56.02 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 356.00 0.02 USD |
+5.33
|
IDR 11.84T 756.41M USD | IDR 331.70K 21.2 USD | IDR 338.00 0.02 USD | IDR 364.00 0.02 USD | IDR 11.84T 756.41M USD | 1695.23 | IDR 0.21 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 715.00 0.05 USD |
+5.15
|
IDR 9.98T 637.8M USD | IDR 24.70K 1.58 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 9.98T 637.8M USD | 53.96 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 494.00 0.03 USD |
+2.92
|
IDR 7.53T 481.27M USD | IDR 12.25M 783.09 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.53T 481.27M USD | 20.13 | IDR 24.54 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,360.00 0.15 USD |
+2.16
|
IDR 6.39T 408.49M USD | IDR 800.00 0.05 USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 6.39T 408.49M USD | 7.28 | IDR 323.75 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 179.00 0.01 USD |
+5.29
|
IDR 4.84T 309.12M USD | IDR 2.05M 130.99 USD | IDR 169.00 0.01 USD | IDR 180.00 0.01 USD | IDR 4.84T 309.12M USD | 10.87 | IDR 16.46 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 4.05T 258.86M USD | IDR 628.70K 40.18 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 4.05T 258.86M USD | 236.00 | IDR 1.00 0.00006 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 960.00 0.06 USD |
+1.05
|
IDR 3.65T 233.11M USD | IDR 4.25M 271.4 USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 3.65T 233.11M USD | 9.85 | IDR 97.39 0.006 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,570.00 0.23 USD |
-1.38
|
IDR 3.13T 199.86M USD | IDR 536.00K 34.25 USD | IDR 3,530.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 3.13T 199.86M USD | 14.70 | IDR 242.82 0.02 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 394.00 0.03 USD |
-2.48
|
IDR 2.19T 140.15M USD | IDR 702.50K 44.89 USD | IDR 392.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.19T 140.15M USD | 0 | -IDR 29.21 -0.001 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 408.00 0.03 USD |
-6.85
|
IDR 1.96T 125.16M USD | IDR 49.50M 3.16K USD | IDR 408.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.96T 125.16M USD | 22.31 | IDR 18.28 0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 1.77T 113.02M USD | IDR 100.00 0.01 USD | IDR 855.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.77T 113.02M USD | 36.72 | IDR 23.28 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,575.00 0.1 USD |
+0.32
|
IDR 1.76T 112.72M USD | IDR 7.40K 0.47 USD | IDR 1,570.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.76T 112.72M USD | 12.50 | IDR 126.00 0.008 USD | ||
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 188.00 0.01 USD |
+0.53
|
IDR 1.62T 103.36M USD | IDR 802.90K 51.31 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.62T 103.36M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 139.00 0.0088 USD |
+7.75
|
IDR 1.56T 99.81M USD | IDR 19.62M 1.25K USD | IDR 127.00 0.0081 USD | IDR 152.00 0.0097 USD | IDR 1.56T 99.81M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,460.00 0.22 USD |
+0.29
|
IDR 1.55T 99.05M USD | IDR 18.40K 1.18 USD | IDR 3,430.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 1.55T 99.05M USD | 6.50 | IDR 531.99 0.03 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 955.00 0.06 USD |
+1.6
|
IDR 887.84B 56.73M USD | IDR 7.20K 0.46 USD | IDR 900.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 887.84B 56.73M USD | 22.32 | IDR 42.78 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 360.00 0.02 USD |
+2.27
|
IDR 542.81B 34.69M USD | IDR 1.82M 116.39 USD | IDR 346.00 0.02 USD | IDR 364.00 0.02 USD | IDR 542.81B 34.69M USD | 8.27 | IDR 43.50 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 429.05B 27.42M USD | IDR 851.10K 54.39 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 429.05B 27.42M USD | 0 | -IDR 6.98 -0.0004 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 398.75B 25.48M USD | IDR 103.00K 6.58 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 398.75B 25.48M USD | 5.59 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 236.96B 15.14M USD | IDR 26.60K 1.7 USD | IDR 182.00 0.01 USD | IDR 194.00 0.01 USD | IDR 236.96B 15.14M USD | 5.73 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 230.16B 14.71M USD | IDR 106.90K 6.83 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 230.16B 14.71M USD | 4.44 | IDR 61.69 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 111.42B 7.12M USD | IDR 73.11M 4.67K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
