Le pays : Indonésie Bourse : Jakarta Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (31)
Jakarta (31)
Soins de santé (31)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 3.12T 199.23M USD | IDR 42.70M 2.73K USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 3.12T 199.23M USD | 2.32 | IDR 18.91 0.001 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 63.00 0.0040 USD |
+5
|
IDR 98.44B 6.29M USD | IDR 20.02M 1.28K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 98.44B 6.29M USD | 0 | IDR 0.00 0 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,600.00 0.68 USD |
0
|
IDR 129.73T 8.29B USD | IDR 1.00K 0.06 USD | IDR 10,600.00 0.68 USD | IDR 10,625.00 0.68 USD | IDR 129.73T 8.29B USD | 0 | -IDR 37.52 -0.002 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 34.35T 2.19B USD | IDR 20.87M 1.33K USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 34.35T 2.19B USD | 9.14 | IDR 83.11 0.005 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 1,650.00 0.11 USD |
0
|
IDR 21.43T 1.37B USD | IDR 836.60K 52.25 USD | IDR 1,640.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 21.43T 1.37B USD | 16.74 | IDR 98.55 0.006 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,265.00 0.08 USD |
+1.2
|
IDR 17.57T 1.12B USD | IDR 13.48M 861.19 USD | IDR 1,245.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 17.57T 1.12B USD | 12.26 | IDR 103.12 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,170.00 0.07 USD |
+1.3
|
IDR 14.85T 948.9M USD | IDR 17.50K 1.12 USD | IDR 1,100.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.85T 948.9M USD | 20.88 | IDR 56.02 0.003 USD | ||
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 358.00 0.02 USD |
+5.92
|
IDR 11.90T 760.66M USD | IDR 302.90K 19.36 USD | IDR 338.00 0.02 USD | IDR 364.00 0.02 USD | IDR 11.90T 760.66M USD | 1704.76 | IDR 0.21 0.00001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 695.00 0.04 USD |
+2.21
|
IDR 9.70T 619.96M USD | IDR 13.00K 0.83 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.70T 619.96M USD | 52.45 | IDR 13.25 0.0008 USD | ||
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 488.00 0.03 USD |
+1.67
|
IDR 7.44T 475.42M USD | IDR 7.82M 499.48 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.44T 475.42M USD | 19.88 | IDR 24.54 0.001 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,370.00 0.15 USD |
+2.6
|
IDR 6.42T 410.22M USD | IDR 700.00 0.04 USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 6.42T 410.22M USD | 7.32 | IDR 323.75 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 178.00 0.01 USD |
+4.71
|
IDR 4.81T 307.4M USD | IDR 1.92M 122.45 USD | IDR 169.00 0.01 USD | IDR 180.00 0.01 USD | IDR 4.81T 307.4M USD | 10.81 | IDR 16.46 0.001 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 4.05T 258.86M USD | IDR 621.60K 39.72 USD | IDR 230.00 0.01 USD | IDR 248.00 0.02 USD | IDR 4.05T 258.86M USD | 236.00 | IDR 1.00 0.00006 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 955.00 0.06 USD |
+0.53
|
IDR 3.63T 231.9M USD | IDR 2.85M 182.19 USD | IDR 935.00 0.06 USD | IDR 965.00 0.06 USD | IDR 3.63T 231.9M USD | 9.80 | IDR 97.39 0.006 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,590.00 0.23 USD |
-0.83
|
IDR 3.15T 200.98M USD | IDR 411.10K 26.27 USD | IDR 3,530.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 3.15T 200.98M USD | 14.78 | IDR 242.82 0.02 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 394.00 0.03 USD |
-2.48
|
IDR 2.19T 140.15M USD | IDR 641.70K 41.01 USD | IDR 394.00 0.03 USD | IDR 420.00 0.03 USD | IDR 2.19T 140.15M USD | 0 | -IDR 29.21 -0.001 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 408.00 0.03 USD |
-6.85
|
IDR 1.96T 125.16M USD | IDR 46.26M 2.96K USD | IDR 408.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.96T 125.16M USD | 22.31 | IDR 18.28 0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 1.77T 113.02M USD | IDR 100.00 0.01 USD | IDR 855.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.77T 113.02M USD | 36.72 | IDR 23.28 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 7.10K 0.45 USD | IDR 1,570.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 1.61T 102.81M USD | IDR 600.20K 38.35 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.61T 102.81M USD | 0 | -IDR 0.20 -0.00001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,500.00 0.22 USD |
+1.45
|
IDR 1.57T 100.2M USD | IDR 13.10K 0.84 USD | IDR 3,430.00 0.22 USD | IDR 3,500.00 0.22 USD | IDR 1.57T 100.2M USD | 6.57 | IDR 531.99 0.03 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 139.00 0.0088 USD |
+7.75
|
IDR 1.56T 99.81M USD | IDR 17.12M 1.09K USD | IDR 127.00 0.0081 USD | IDR 152.00 0.0097 USD | IDR 1.56T 99.81M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 945.00 0.06 USD |
+0.53
|
IDR 878.54B 56.14M USD | IDR 6.90K 0.44 USD | IDR 900.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 878.54B 56.14M USD | 22.08 | IDR 42.78 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 536.78B 34.3M USD | IDR 1.76M 112.65 USD | IDR 346.00 0.02 USD | IDR 364.00 0.02 USD | IDR 536.78B 34.3M USD | 8.18 | IDR 43.50 0.002 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 422.29B 26.99M USD | IDR 811.70K 51.87 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 422.29B 26.99M USD | 0 | -IDR 6.98 -0.0004 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 398.75B 25.48M USD | IDR 64.00K 4.09 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 398.75B 25.48M USD | 5.59 | IDR 51.84 0.003 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 236.96B 15.14M USD | IDR 26.60K 1.7 USD | IDR 182.00 0.01 USD | IDR 194.00 0.01 USD | IDR 236.96B 15.14M USD | 5.73 | IDR 32.41 0.002 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 280.00 0.02 USD |
+2.94
|
IDR 235.20B 15.03M USD | IDR 106.80K 6.82 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 235.20B 15.03M USD | 4.53 | IDR 61.69 0.003 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 111.42B 7.12M USD | IDR 67.78M 4.33K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
