Page de résultat 32 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cidara Therapeutics CDTX | $221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
| ALK-Abelló A/S AKBLF | $31.35 — |
-19.39
|
$6.95B — | $105.00 — | $31.35 — | $31.35 — | $6.95B — | 34.83 | $0.90 — | ||
| Sonic Healthcare Limited SAB.F | €11.84 13.66 USD |
+4.71
|
€5.97B 6.89B USD | €403.00 465.2 USD | €11.84 13.66 USD | €11.84 13.66 USD | €5.97B 6.89B USD | 17.93 | €0.66 0.76 USD | ||
| Ono Pharmaceutical OPHLF | $14.55 — |
0
|
$6.84B — | $120.00 — | $14.55 — | $14.55 — | $6.84B — | 15.64 | $0.93 — | ||
| Alibaba Health Information Technology Limited TWYA.F | €6.50 7.5 USD |
+0.78
|
€5.91B 6.83B USD | €43.00 49.64 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.91B 6.83B USD | 20.96 | €0.31 0.36 USD | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
| Vaxcyte, Inc. 5VA.MU | €40.60 46.87 USD |
-2.4
|
€5.86B 6.77B USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €5.86B 6.77B USD | 0 | -€5.98 -6.9 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.79 USD |
0
|
€5.84B 6.74B USD | €30.00 34.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.84B 6.74B USD | 6.36 | €1.47 1.7 USD | ||
| M3, Inc. 4YC.MU | €8.73 10.08 USD |
+1.11
|
€5.83B 6.73B USD | €0.00 0 USD | €8.73 10.08 USD | €8.73 10.08 USD | €5.83B 6.73B USD | 22.38 | €0.39 0.45 USD | ||
| Kyowa Kirin KYKOF | $12.84 — |
-10.99
|
$6.72B — | $1.00 — | $12.84 — | $12.84 — | $6.72B — | 16.05 | $0.80 — | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,080.50 315.53 USD |
+1.12
|
₹554.19B 6.7B USD | ₹433.00 5.24 USD | ₹25,601.35 309.73 USD | ₹26,090.00 315.65 USD | ₹554.19B 6.7B USD | 36.70 | ₹710.49 8.6 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.86 2.15 USD |
-2.57
|
€5.80B 6.7B USD | €6.00K 6.93K USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.80B 6.7B USD | 6.41 | €0.29 0.33 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,025.00 314.86 USD |
+0.95
|
₹553.01B 6.69B USD | ₹3.27K 39.59 USD | ₹25,760.00 311.65 USD | ₹26,120.00 316.01 USD | ₹553.01B 6.69B USD | 35.67 | ₹729.57 8.83 USD | ||
| Avantor, Inc. AVTR.VI | €8.40 9.7 USD |
-0.66
|
€5.74B 6.62B USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €5.74B 6.62B USD | 0 | -€0.70 -0.8 USD | ||
| Avantor, Inc. AVG.SG | €8.32 9.61 USD |
+4.65
|
€5.68B 6.56B USD | €0.00 0 USD | €8.31 9.59 USD | €8.39 9.68 USD | €5.68B 6.56B USD | 0 | -€0.70 -0.8 USD | ||
| Grifols, S.A. G0F.F | €4.16 4.8 USD |
0
|
€5.66B 6.54B USD | €401.00 462.89 USD | €4.16 4.8 USD | €4.16 4.8 USD | €5.66B 6.54B USD | 13.86 | €0.30 0.35 USD | ||
| Avantor, Inc. AVG.F | €8.29 9.57 USD |
+5.9
|
€5.66B 6.53B USD | €881.00 1.02K USD | €8.29 9.57 USD | €8.29 9.57 USD | €5.66B 6.53B USD | 0 | -€0.70 -0.8 USD | ||
| Eisai Co., Ltd. EII.F | €20.05 23.14 USD |
-1.47
|
€5.66B 6.53B USD | €100.00 115.43 USD | €20.05 23.14 USD | €20.05 23.14 USD | €5.66B 6.53B USD | 27.09 | €0.74 0.85 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.01 13.86 USD |
-2.04
|
€5.64B 6.51B USD | €0.00 0 USD | €11.94 13.78 USD | €12.03 13.88 USD | €5.64B 6.51B USD | 15.00 | €0.80 0.92 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €86.60 99.97 USD |
-0.57
|
€5.64B 6.51B USD | €400.00 461.73 USD | €86.60 99.97 USD | €86.60 99.97 USD | €5.64B 6.51B USD | 23.98 | €3.61 4.17 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.40 44.33 USD |
-2.04
|
€5.54B 6.4B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.54B 6.4B USD | 0 | -€5.87 -6.7 USD | ||
| Ramsay Health Care Limited RMYHY | $6.93 — |
-0.65
|
$6.40B — | $21.00 — | $6.93 — | $6.94 — | $6.40B — | 31.50 | $0.22 — | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.76 13.57 USD |
-4.27
|
€5.53B 6.38B USD | €50.00 57.72 USD | €11.76 13.57 USD | €11.76 13.57 USD | €5.53B 6.38B USD | 14.69 | €0.80 0.92 USD | ||
| Hims & Hers Health, Inc. 82W.F | €23.48 27.1 USD |
-1.76
|
€5.43B 6.27B USD | €83.00 95.81 USD | €23.48 27.1 USD | €23.48 27.1 USD | €5.43B 6.27B USD | 0 | -€0.08 -0.09 USD | ||
| TG Therapeutics, Inc. NKB2.F | €35.10 40.52 USD |
+1.74
|
€5.37B 6.2B USD | €1.80K 2.08K USD | €35.10 40.52 USD | €35.10 40.52 USD | €5.37B 6.2B USD | 14.15 | €2.48 2.86 USD | ||
| Ramsay Health Care Limited RMY.F | €22.80 26.32 USD |
+2.7
|
€5.32B 6.14B USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €5.32B 6.14B USD | 29.61 | €0.77 0.89 USD | ||
| Ramsay Health Care Limited RMY0.F | €5.40 6.23 USD |
+2.86
|
€5.31B 6.13B USD | €10.00 11.54 USD | €5.40 6.23 USD | €5.45 6.29 USD | €5.31B 6.13B USD | 28.42 | €0.19 0.22 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €20.00 23.09 USD |
0
|
€5.31B 6.13B USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.31B 6.13B USD | 55.55 | €0.36 0.42 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 304.20 29.69 USD |
+0.73
|
SEK 62.27B 6.08B USD | SEK 453.00 44.22 USD | SEK 303.10 29.59 USD | SEK 304.20 29.69 USD | SEK 62.27B 6.08B USD | 152.86 | SEK 1.99 0.19 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €196.00 226.25 USD |
0
|
€5.25B 6.05B USD | €5.00 5.77 USD | €196.00 226.25 USD | €196.00 226.25 USD | €5.25B 6.05B USD | 37.61 | €5.21 6.01 USD | ||
| Grifols, S.A. GIFOF | $8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.64 | $0.70 — | ||
| Centessa Pharmaceuticals plc 260.F | €33.60 38.79 USD |
+0.6
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.55 -1.7 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 84.84 USD |
0
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.72 -3.1 USD | ||
| Teleflex Incorporated TBH.F | €113.50 131.02 USD |
+1.61
|
€5.02B 5.8B USD | €114.00 131.59 USD | €113.50 131.02 USD | €113.50 131.02 USD | €5.02B 5.8B USD | 1891.66 | €0.06 0.07 USD | ||
| Chemed Corporation CXM.F | €378.00 436.34 USD |
-0.53
|
€5.02B 5.79B USD | €15.00 17.32 USD | €378.00 436.34 USD | €378.00 436.34 USD | €5.02B 5.79B USD | 23.80 | €15.88 18.33 USD | ||
| Legend Biotech Corporation 9LB.F | €27.00 31.17 USD |
-0.74
|
€5.01B 5.79B USD | €400.00 461.73 USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.01B 5.79B USD | 0 | -€1.20 -1.3 USD | ||
| Teleflex Incorporated T1FX34.SA | R$64.38 13.05 USD |
+0.18
|
R$28.50B 5.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.50B 5.78B USD | 2146.00 | R$0.03 0.006 USD | ||
| Ramsay Health Care RMSYF | $25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.08 | $0.89 — | ||
| Liquidia Corporation LT4.MU | €55.22 63.74 USD |
+0.33
|
€4.91B 5.67B USD | €0.00 0 USD | €55.22 63.74 USD | €55.22 63.74 USD | €4.91B 5.67B USD | 368.13 | €0.15 0.17 USD | ||
| Gedeon Richter RGEDF | $31.00 — |
-19.83
|
$5.65B — | $300.00 — | $31.00 — | $31.00 — | $5.65B — | 7.52 | $4.12 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €79.50 91.77 USD |
-0.77
|
€4.85B 5.6B USD | €15.00 17.32 USD | €79.42 91.68 USD | €79.50 91.77 USD | €4.85B 5.6B USD | 0 | -€11.80 -13.6 USD | ||
| Getinge AB (publ) GNGBY | $20.43 — |
+2.23
|
$5.56B — | $136.00 — | $20.43 — | $20.63 — | $5.56B — | 22.45 | $0.91 — | ||
| Getinge AB (publ) GTN.F | €17.53 20.24 USD |
+0.26
|
€4.77B 5.51B USD | €209.00 241.26 USD | €17.53 20.24 USD | €17.53 20.24 USD | €4.77B 5.51B USD | 21.91 | €0.80 0.92 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.89 USD |
0
|
€4.74B 5.47B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.74B 5.47B USD | 24.83 | €0.31 0.36 USD | ||
| Getinge AB (publ) GNGBF | $20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 21.79 | $0.92 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.76 2.04 USD |
+1.12
|
€4.71B 5.44B USD | €4.00K 4.62K USD | €1.76 2.03 USD | €1.76 2.04 USD | €4.71B 5.44B USD | 10.37 | €0.17 0.2 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩91,900 69.37 USD |
+11.53
|
₩7T 5.43B USD | ₩374K 282.67 USD | ₩82,300 62.12 USD | ₩92,300 69.67 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.76 2.03 USD |
+0.86
|
€4.69B 5.41B USD | €4.00K 4.62K USD | €1.75 2.02 USD | €1.77 2.04 USD | €4.69B 5.41B USD | 10.32 | €0.17 0.2 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.25 1.44 USD |
-6.72
|
€4.64B 5.35B USD | €664.00 766.48 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.64B 5.35B USD | 6.25 | €0.20 0.23 USD | ||
| Sysmex Corporation 0YX.F | €7.42 8.57 USD |
0
|
€4.57B 5.27B USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €4.57B 5.27B USD | 23.94 | €0.31 0.36 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$900.11 53.3 USD |
-3.21
|
MX$88.65B 5.25B USD | MX$604.00 35.76 USD | MX$890.00 52.7 USD | MX$900.11 53.3 USD | MX$88.65B 5.25B USD | 0 | -MX$109.00 -6.4 USD | ||
| Convatec Group PLC 2CVU.F | €9.30 10.74 USD |
-1.06
|
€4.54B 5.25B USD | €6.00 6.93 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.54B 5.25B USD | 31.00 | €0.30 0.35 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.69 43.51 USD |
-0.74
|
€4.52B 5.21B USD | €510.00 588.71 USD | €37.69 43.51 USD | €37.69 43.51 USD | €4.52B 5.21B USD | 0 | -€3.00 -3.4 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
+166.67
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 84.00 | $0.50 — | ||
| RemeGen Co., Ltd. REG.F | €7.36 8.5 USD |
+2.11
|
€4.43B 5.11B USD | €50.00 57.72 USD | €7.36 8.5 USD | €7.36 8.5 USD | €4.43B 5.11B USD | 43.29 | €0.17 0.2 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Sysmex SSMXF | $8.25 — |
-6.78
|
$5.08B — | $45.00 — | $8.25 — | $8.25 — | $5.08B — | 23.57 | $0.35 — | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,642.15 19.87 USD |
-0.34
|
₹416.62B 5.04B USD | ₹5.41K 65.49 USD | ₹1,629.65 19.72 USD | ₹1,668.00 20.18 USD | ₹416.62B 5.04B USD | 36.50 | ₹44.98 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,640.10 19.84 USD |
-0.56
|
₹416.10B 5.03B USD | ₹90.96K 1.1K USD | ₹1,629.10 19.71 USD | ₹1,670.00 20.2 USD | ₹416.10B 5.03B USD | 36.42 | ₹45.03 0.54 USD | ||
| Convatec Group PLC 2CV.F | €2.22 2.56 USD |
-5.13
|
€4.34B 5.01B USD | €700.00 808.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €4.34B 5.01B USD | 31.71 | €0.07 0.08 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹787.05 9.52 USD |
+2.73
|
₹406.86B 4.92B USD | ₹60.60K 733.21 USD | ₹766.15 9.27 USD | ₹806.80 9.76 USD | ₹406.86B 4.92B USD | 122.21 | ₹6.44 0.08 USD | ||
| Grifols, S.A. G0FB.F | €6.25 7.21 USD |
-3.1
|
€4.25B 4.91B USD | €300.00 346.3 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.25B 4.91B USD | 10.24 | €0.61 0.7 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.00 50.79 USD |
-1.35
|
€4.25B 4.91B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.25B 4.91B USD | 0 | -€4.08 -4.7 USD | ||
| Stevanato Group S.p.A. 87N.F | €15.40 17.78 USD |
-1.91
|
€4.20B 4.85B USD | €135.00 155.84 USD | €15.40 17.78 USD | €15.40 17.78 USD | €4.20B 4.85B USD | 30.19 | €0.51 0.59 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,700 36.76 USD |
+0.83
|
₩6T 4.82B USD | ₩906K 684.04 USD | ₩47,650 35.97 USD | ₩51,600 38.95 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| 3SBio Inc. 83B.F | €1.67 1.92 USD |
+1.95
|
€4.17B 4.81B USD | €442.00 510.22 USD | €1.67 1.92 USD | €1.67 1.92 USD | €4.17B 4.81B USD | 3.78 | €0.44 0.51 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,943.80 23.52 USD |
+1.17
|
₹394.79B 4.78B USD | ₹226.35K 2.74K USD | ₹1,908.40 23.09 USD | ₹1,954.80 23.65 USD | ₹394.79B 4.78B USD | 48.63 | ₹39.97 0.48 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,939.00 23.46 USD |
+0.97
|
₹394.03B 4.77B USD | ₹8.33K 100.74 USD | ₹1,910.15 23.11 USD | ₹1,955.55 23.66 USD | ₹394.03B 4.77B USD | 46.65 | ₹41.56 0.5 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €206.00 237.79 USD |
+0.98
|
€4.13B 4.77B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €4.13B 4.77B USD | 30.97 | €6.65 7.68 USD | ||
| Gedeon Richter GEDSF | $25.95 — |
+4.43
|
$4.73B — | $518.00 — | $24.85 — | $24.85 — | $4.73B — | 11.18 | $2.32 — | ||
| Cochlear Limited OC5.F | €62.66 72.33 USD |
+4.99
|
€4.10B 4.73B USD | €50.00 57.72 USD | €62.66 72.33 USD | €62.66 72.33 USD | €4.10B 4.73B USD | 19.45 | €3.22 3.72 USD | ||
| Sumitomo Pharma DNPUF | $10.50 — |
+12.06
|
$4.71B — | $118.00 — | $10.50 — | $10.50 — | $4.71B — | 6.25 | $1.68 — | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,024.30 36.59 USD |
+1.87
|
₹377.84B 4.57B USD | ₹173.40K 2.1K USD | ₹3,000.80 36.3 USD | ₹3,084.70 37.32 USD | ₹377.84B 4.57B USD | 35.74 | ₹84.61 1.02 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,288.00 27.68 USD |
+1.8
|
₹377.43B 4.57B USD | ₹9.15K 110.74 USD | ₹2,250.15 27.22 USD | ₹2,312.00 27.97 USD | ₹377.43B 4.57B USD | 36.74 | ₹62.26 0.75 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,286.90 27.67 USD |
+1.74
|
₹377.25B 4.56B USD | ₹303.64K 3.67K USD | ₹2,256.90 27.3 USD | ₹2,314.90 28.01 USD | ₹377.25B 4.56B USD | 36.73 | ₹62.26 0.75 USD | ||
| Cochlear Limited OC50.F | €30.20 34.86 USD |
+0.67
|
€3.95B 4.56B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €3.95B 4.56B USD | 18.64 | €1.62 1.87 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,014.85 36.47 USD |
+1.51
|
₹376.66B 4.56B USD | ₹8.42K 101.9 USD | ₹3,002.25 36.32 USD | ₹3,085.00 37.32 USD | ₹376.66B 4.56B USD | 37.16 | ₹81.11 0.98 USD | ||
| Sotera Health Company SH5.MU | €13.70 15.81 USD |
+1.48
|
€3.91B 4.51B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.91B 4.51B USD | 38.05 | €0.36 0.42 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,196.50 26.57 USD |
+0.58
|
₹372.10B 4.5B USD | ₹72.90K 881.96 USD | ₹2,186.00 26.45 USD | ₹2,216.00 26.81 USD | ₹372.10B 4.5B USD | 35.91 | ₹61.15 0.74 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,190.40 26.5 USD |
+0.32
|
₹371.07B 4.49B USD | ₹3.82K 46.17 USD | ₹2,186.00 26.45 USD | ₹2,214.40 26.79 USD | ₹371.07B 4.49B USD | 38.90 | ₹56.30 0.68 USD | ||
| Cochlear CHEOF | $68.34 — |
-3.88
|
$4.47B — | $200.00 — | $68.34 — | $70.00 — | $4.47B — | 18.37 | $3.72 — | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Fielmann Group AG FLMNF | $52.85 — |
+4.14
|
$4.44B — | $200.00 — | $52.85 — | $52.90 — | $4.44B — | 18.80 | $2.81 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.58 5.29 USD |
-6.53
|
€3.78B 4.36B USD | €200.00 230.87 USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.78B 4.36B USD | 19.91 | €0.23 0.27 USD | ||
| Yuhan Corporation 000100.KS | ₩76,700 57.9 USD |
+5.94
|
₩6T 4.33B USD | ₩351K 265.29 USD | ₩71,800 54.2 USD | ₩77,700 58.65 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,208.60 26.72 USD |
+1.65
|
₹354.61B 4.29B USD | ₹149.04K 1.8K USD | ₹2,165.60 26.2 USD | ₹2,216.10 26.81 USD | ₹354.61B 4.29B USD | 49.58 | ₹44.54 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,201.60 26.64 USD |
+1.36
|
₹353.49B 4.28B USD | ₹1.74K 21.03 USD | ₹2,169.55 26.25 USD | ₹2,215.00 26.8 USD | ₹353.49B 4.28B USD | 49.44 | ₹44.53 0.54 USD | ||
| Ambu A/S 547.F | €15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare and Technology Company PANHF | $2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
| Fielmann Group AG FLMNY | $10.13 — |
+1.96
|
$4.25B — | $10.00 — | $10.13 — | $10.13 — | $4.25B — | 17.77 | $0.57 — | ||
| RadNet, Inc. PQIA.F | €46.69 53.9 USD |
+0.09
|
€3.67B 4.24B USD | €70.00 80.8 USD | €46.69 53.9 USD | €46.69 53.9 USD | €3.67B 4.24B USD | 0 | -€0.15 -0.1 USD | ||
| Twist Bioscience Corporation 0ME.F | €58.90 67.99 USD |
-3.35
|
€3.67B 4.23B USD | €130.00 150.06 USD | €58.84 67.92 USD | €58.90 67.99 USD | €3.67B 4.23B USD | 0 | -€1.15 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||