Page de résultat 32 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€34.98 40.38 USD |
+1.04
|
€3.06B 3.53B USD | €0.00 0 USD | €34.36 39.66 USD | €34.98 40.38 USD | €3.06B 3.53B USD | 25.16 | €1.39 1.6 USD | ||
Virbac SA
0NM7.IL
GB
|
€354.50 409.21 USD |
-1.39
|
€3.02B 3.49B USD | €686.00 791.87 USD | €354.00 408.63 USD | €356.50 411.52 USD | €3.02B 3.49B USD | 25.33 | €13.99 16.15 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.18 1.36 USD |
-4.07
|
€3.02B 3.48B USD | €190.00 219.32 USD | €1.18 1.36 USD | €1.18 1.36 USD | €3.02B 3.48B USD | 16.85 | €0.07 0.08 USD | ||
Axogen, Inc.
LT3.F
DE
|
€50.40 58.18 USD |
+0.12
|
€3.01B 3.48B USD | €100.00 115.43 USD | €49.26 56.86 USD | €50.40 58.18 USD | €3.01B 3.48B USD | 0 | -€0.54 -0.6 USD | ||
Ambu
AMBBY
US
|
$13.30 — |
+2.31
|
$3.47B — | $100.00 — | $13.30 — | $13.30 — | $3.47B — | 35.00 | $0.38 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$155.00 9.18 USD |
-1.76
|
MX$58.01B 3.43B USD | MX$7.00 0.41 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$58.01B 3.43B USD | 0 | -MX$39.89 -2.3 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€33.84 39.06 USD |
-2.08
|
€2.96B 3.42B USD | €150.00 173.15 USD | €33.84 39.06 USD | €33.84 39.06 USD | €2.96B 3.42B USD | 24.34 | €1.39 1.6 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€189.00 218.17 USD |
+0.53
|
€2.96B 3.42B USD | €0.00 0 USD | €189.00 218.17 USD | €189.00 218.17 USD | €2.96B 3.42B USD | 30.38 | €6.22 7.18 USD | ||
Virbac SA
V16.F
DE
|
€351.00 405.17 USD |
-1.4
|
€2.94B 3.4B USD | €13.00 15.01 USD | €351.00 405.17 USD | €353.00 407.48 USD | €2.94B 3.4B USD | 18.89 | €18.58 21.45 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.90 9.12 USD |
+3.27
|
€2.94B 3.39B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.94B 3.39B USD | 17.95 | €0.44 0.51 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$38.77 — |
+2.19
|
$3.39B — | $400.00 — | $38.56 — | $38.74 — | $3.39B — | 23.93 | $1.62 — |
|
|
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — |
|
|
Carl Zeiss Meditec AG
AFXA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€2.92B 3.37B USD | €25.00 28.86 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.92B 3.37B USD | 24.02 | €1.39 1.6 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$38.50 — |
-4.37
|
$3.37B — | $400.00 — | $38.50 — | $38.50 — | $3.37B — | 23.76 | $1.62 — |
|
|
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — |
|
|
Amgen Inc.
AMGN.BA
AR
|
ARS 25,960.00 30.69 USD |
-0.31
|
ARS 2.81T 3.32B USD | ARS 862.00 1.02 USD | ARS 25,860.00 30.57 USD | ARS 26,280.00 31.06 USD | ARS 2.81T 3.32B USD | 0.20 | ARS 124.37K 147.01 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 238.60 34.98 USD |
-0.67
|
DKK 22.40B 3.28B USD | DKK 5.63K 825.62 USD | DKK 237.70 34.85 USD | DKK 242.00 35.48 USD | DKK 22.40B 3.28B USD | 16.93 | DKK 14.09 2.07 USD | ||
Ambu
AMBFF
US
|
$12.57 — |
0
|
$3.28B — | $500.00 — | $12.00 — | $12.00 — | $3.28B — | 33.07 | $0.38 — |
|
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹21,100.00 255.27 USD |
+0.85
|
₹270.71B 3.28B USD | ₹70.76K 856.1 USD | ₹20,776.00 251.36 USD | ₹21,720.00 262.78 USD | ₹270.71B 3.28B USD | 59.82 | ₹352.72 4.27 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹21,068.35 254.89 USD |
+0.73
|
₹270.30B 3.27B USD | ₹2.27K 27.51 USD | ₹20,793.25 251.56 USD | ₹21,704.50 262.59 USD | ₹270.30B 3.27B USD | 59.73 | ₹352.72 4.27 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€16.36 18.88 USD |
+0.55
|
€2.83B 3.26B USD | €390.00 450.19 USD | €16.26 18.77 USD | €16.36 18.88 USD | €2.83B 3.26B USD | 8.98 | €1.82 2.1 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€7.52 8.68 USD |
+0.94
|
€2.81B 3.25B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.52 8.68 USD | €2.81B 3.25B USD | 0 | -€1.95 -2.2 USD | ||
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.77 33.21 USD |
+1.37
|
€2.78B 3.21B USD | €0.00 0 USD | €27.51 31.76 USD | €28.84 33.29 USD | €2.78B 3.21B USD | 0 | -€3.87 -4.4 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.14 1.32 USD |
-3.39
|
€2.77B 3.2B USD | €40.00K 46.17K USD | €1.14 1.32 USD | €1.14 1.32 USD | €2.77B 3.2B USD | 14.25 | €0.08 0.09 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$9.43 — |
0
|
$3.20B — | $1.10K — | $9.15 — | $9.15 — | $3.20B — | 94.32 | $0.10 — |
|
|
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.20 19.85 USD |
-3.67
|
€2.76B 3.18B USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.76B 3.18B USD | 0 | -€1.48 -1.7 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€83.00 95.81 USD |
+4.4
|
€2.75B 3.18B USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.50 96.39 USD | €2.75B 3.18B USD | 0 | -€1.05 -1.2 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,437 39.69 USD |
+1.32
|
¥510B 3.15B USD | ¥381K 2.35K USD | ¥6,315 38.94 USD | ¥6,459 39.83 USD | ¥510B 3.15B USD | 15.88 | ¥405 2.5 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.16 32.51 USD |
-3.66
|
€2.72B 3.14B USD | €200.00 230.87 USD | €28.16 32.51 USD | €28.16 32.51 USD | €2.72B 3.14B USD | 0 | -€3.87 -4.4 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.89 19.49 USD |
-3.46
|
€2.71B 3.12B USD | €100.00 115.43 USD | €16.89 19.49 USD | €16.89 19.49 USD | €2.71B 3.12B USD | 0 | -€1.48 -1.7 USD | ||
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€14.78 17.06 USD |
+0.99
|
€2.70B 3.12B USD | €500.00 577.17 USD | €14.78 17.06 USD | €14.78 17.06 USD | €2.70B 3.12B USD | 0 | -€0.03 -0.03 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€21.60 24.93 USD |
-8.47
|
€2.70B 3.11B USD | €115.00 132.75 USD | €21.60 24.93 USD | €23.00 26.55 USD | €2.70B 3.11B USD | 0 | -€1.55 -1.7 USD | ||
China Medical System
CHSYF
US
|
$1.27 — |
0
|
$3.09B — | $300.00 — | $1.11 — | $1.11 — | $3.09B — | 14.11 | $0.09 — |
|
|
Vericel Corporation
ATQP.F
DE
|
€51.50 59.45 USD |
-2.83
|
€2.63B 3.03B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.63B 3.03B USD | 93.63 | €0.55 0.63 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 309.20 30.18 USD |
-1.75
|
SEK 30.93B 3.02B USD | SEK 578.00 56.42 USD | SEK 309.20 30.18 USD | SEK 311.20 30.38 USD | SEK 30.93B 3.02B USD | 100.71 | SEK 3.07 0.3 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,073 31.28 USD |
+0.56
|
¥481B 2.97B USD | ¥118K 727.6 USD | ¥5,033 31.03 USD | ¥5,125 31.6 USD | ¥481B 2.97B USD | 26.27 | ¥193 1.19 USD | ||
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $9.00 — | $38.27 — | $38.27 — | $2.96B — | 14.57 | $3.67 — |
|
|
GN Store Nord A/S
0K9P.IL
GB
|
DKK 123.43 18.1 USD |
+1.54
|
DKK 20.05B 2.94B USD | DKK 2.00 0.29 USD | DKK 123.43 18.1 USD | DKK 123.43 18.1 USD | DKK 20.05B 2.94B USD | 35.98 | DKK 3.43 0.5 USD | ||
Medacta
MEDGF
US
|
$145.08 — |
0
|
$2.89B — | $0.00 — | $0.00 — | $0.00 — | $2.89B — | 32.16 | $4.51 — |
|
|
Clicks Group Limited
N1C.F
DE
|
€10.80 12.47 USD |
-5.26
|
€2.50B 2.89B USD | €240.00 277.04 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.50B 2.89B USD | 14.79 | €0.73 0.84 USD | ||
Xencor, Inc.
XE9.F
DE
|
€33.20 38.32 USD |
-4.05
|
€2.49B 2.88B USD | €114.00 131.59 USD | €33.20 38.32 USD | €34.00 39.25 USD | €2.49B 2.88B USD | 0 | -€1.30 -1.5 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,924 24.2 USD |
+0.72
|
¥459B 2.83B USD | ¥357K 2.2K USD | ¥3,883 23.94 USD | ¥3,945 24.33 USD | ¥459B 2.83B USD | 14.62 | ¥268 1.65 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.76 3.19 USD |
+2.22
|
€2.45B 2.83B USD | €153.00 176.61 USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.45B 2.83B USD | 12.54 | €0.22 0.25 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.54 31.79 USD |
-1.78
|
€2.44B 2.82B USD | €105.00 121.21 USD | €27.54 31.79 USD | €27.72 32 USD | €2.44B 2.82B USD | 250.36 | €0.11 0.13 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.56 37.59 USD |
+1.37
|
€2.43B 2.8B USD | €1.20K 1.39K USD | €31.80 36.71 USD | €32.56 37.59 USD | €2.43B 2.8B USD | 12.47 | €2.61 3.01 USD | ||
Bavarian Nordic
BVNKF
US
|
$37.26 — |
0
|
$2.78B — | $3.00 — | $27.56 — | $27.56 — | $2.78B — | 12.25 | $3.04 — |
|
|
|
Hypera S.A.
HM6A.SG
DE
|
€3.42 3.95 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €3.40 3.92 USD | €3.52 4.06 USD | €2.41B 2.78B USD | 7.77 | €0.44 0.51 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.00 36.94 USD |
+1.33
|
€2.39B 2.76B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.02 36.96 USD | €2.39B 2.76B USD | 12.26 | €2.61 3.01 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.08 18.56 USD |
-1.71
|
€2.34B 2.7B USD | €242.00 279.35 USD | €16.08 18.56 USD | €16.08 18.56 USD | €2.34B 2.7B USD | 0 | -€0.15 -0.1 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.37 5.04 USD |
+0.23
|
€2.34B 2.7B USD | €25.00 28.86 USD | €4.31 4.98 USD | €4.37 5.04 USD | €2.34B 2.7B USD | 437.00 | €0.01 0.01 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.74 12.4 USD |
+0.19
|
€2.34B 2.7B USD | €1.40K 1.62K USD | €10.74 12.4 USD | €10.74 12.4 USD | €2.34B 2.7B USD | 32.54 | €0.33 0.38 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹816.00 9.87 USD |
-2.96
|
₹222.59B 2.69B USD | ₹49.35K 597.1 USD | ₹810.70 9.81 USD | ₹846.00 10.24 USD | ₹222.59B 2.69B USD | 28.56 | ₹28.57 0.35 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.36 2.73 USD |
+2.96
|
€2.32B 2.68B USD | €1.03K 1.19K USD | €2.32 2.68 USD | €2.36 2.73 USD | €2.32B 2.68B USD | 0 | -€0.14 -0.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€15.91 18.37 USD |
-2.39
|
€2.32B 2.67B USD | €0.00 0 USD | €15.91 18.37 USD | €16.23 18.73 USD | €2.32B 2.67B USD | 0 | -€0.15 -0.1 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.41 1.63 USD |
-1.4
|
€2.29B 2.65B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €2.29B 2.65B USD | 8.29 | €0.17 0.2 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩51,600 38.95 USD |
-5.84
|
₩4T 2.64B USD | ₩276K 208.2 USD | ₩50,800 38.35 USD | ₩53,500 40.38 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
GN Store Nord
GNNDY
US
|
$54.18 — |
0
|
$2.63B — | $100.00 — | $53.60 — | $53.60 — | $2.63B — | 0 | -$0.54 — |
|
|
Bavarian Nordic
BVNRY
US
|
$11.68 — |
-1.08
|
$2.61B — | $100.00 — | $11.64 — | $11.64 — | $2.61B — | 11.56 | $1.01 — |
|
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€12.90 14.89 USD |
-3.01
|
€2.24B 2.59B USD | €368.00 424.8 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.24B 2.59B USD | 143.33 | €0.09 0.1 USD | ||
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€28.00 32.32 USD |
-0.71
|
€2.19B 2.53B USD | €400.00 461.73 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.19B 2.53B USD | 17.72 | €1.58 1.82 USD | ||
Neogen Corporation
NG2.F
DE
|
€9.96 11.49 USD |
-3.29
|
€2.17B 2.51B USD | €100.00 115.43 USD | €9.96 11.49 USD | €9.96 11.49 USD | €2.17B 2.51B USD | 0 | -€0.22 -0.2 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€2.50 2.89 USD |
-1.57
|
€2.17B 2.51B USD | €134.00 154.68 USD | €2.50 2.89 USD | €2.56 2.96 USD | €2.17B 2.51B USD | 125.00 | €0.02 0.02 USD | ||
Supernus Pharmaceuticals, Inc.
S49.F
DE
|
€37.20 42.94 USD |
0
|
€2.17B 2.5B USD | €250.00 288.58 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.17B 2.5B USD | 0 | -€0.65 -0.7 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,299 14.18 USD |
+0.17
|
¥403B 2.49B USD | ¥412K 2.54K USD | ¥2,248 13.86 USD | ¥2,310 14.25 USD | ¥403B 2.49B USD | 10.83 | ¥212 1.31 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€30.35 35.03 USD |
+1.34
|
€2.15B 2.48B USD | €31.00 35.78 USD | €29.70 34.28 USD | €30.35 35.03 USD | €2.15B 2.48B USD | 0 | -€2.69 -3.1 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€274.60 316.98 USD |
-2.76
|
€2.13B 2.46B USD | €75.00 86.58 USD | €274.60 316.98 USD | €274.60 316.98 USD | €2.13B 2.46B USD | 32.57 | €8.43 9.73 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹1,030.55 12.47 USD |
-1.55
|
₹202.57B 2.45B USD | ₹29.79K 360.39 USD | ₹1,024.35 12.39 USD | ₹1,072.75 12.98 USD | ₹202.57B 2.45B USD | 24.00 | ₹42.93 0.52 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹1,030.00 12.46 USD |
-1.65
|
₹202.46B 2.45B USD | ₹422.87K 5.12K USD | ₹1,024.15 12.39 USD | ₹1,073.00 12.98 USD | ₹202.46B 2.45B USD | 23.99 | ₹42.93 0.52 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€112.80 130.21 USD |
+1.99
|
€2.12B 2.44B USD | €0.00 0 USD | €110.20 127.21 USD | €112.80 130.21 USD | €2.12B 2.44B USD | 12.50 | €9.02 10.41 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€31.84 36.75 USD |
-2.39
|
€2.11B 2.44B USD | €425.00 490.59 USD | €31.84 36.75 USD | €31.84 36.75 USD | €2.11B 2.44B USD | 5.39 | €5.90 6.81 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$419.40 24.83 USD |
+1.8
|
MX$40.59B 2.4B USD | MX$13.39K 792.91 USD | MX$412.00 24.4 USD | MX$420.00 24.87 USD | MX$40.59B 2.4B USD | 9.37 | MX$44.72 2.65 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€110.60 127.67 USD |
+0.36
|
€2.07B 2.4B USD | €147.00 169.69 USD | €109.80 126.75 USD | €110.60 127.67 USD | €2.07B 2.4B USD | 12.26 | €9.02 10.41 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.41 6.24 USD |
-1.64
|
€2.07B 2.38B USD | €886.00 1.02K USD | €5.41 6.24 USD | €5.41 6.24 USD | €2.07B 2.38B USD | 0 | -€0.08 -0.09 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,898 17.87 USD |
+1.86
|
¥387B 2.38B USD | ¥536K 3.3K USD | ¥2,816 17.36 USD | ¥2,920 18.01 USD | ¥387B 2.38B USD | 11.66 | ¥248 1.53 USD | ||
Elekta
EKTAY
US
|
$6.21 — |
+1.8
|
$2.37B — | $3.00 — | $6.12 — | $6.12 — | $2.37B — | 0 | -$0.10 — |
|
|
Perrigo Company plc
PIG.F
DE
|
€14.72 16.99 USD |
+1.38
|
€2.04B 2.36B USD | €200.00 230.87 USD | €14.45 16.68 USD | €14.72 16.99 USD | €2.04B 2.36B USD | 0 | -€10.73 -12.3 USD | ||
Zealand Pharma
ZLDPF
US
|
$35.50 — |
0
|
$2.35B — | $400.00 — | $36.35 — | $36.75 — | $2.35B — | 5.17 | $6.86 — |
|
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹993.10 12.01 USD |
+0.58
|
₹194.23B 2.35B USD | ₹61.46K 743.58 USD | ₹983.85 11.9 USD | ₹1,024.60 12.4 USD | ₹194.23B 2.35B USD | 58.14 | ₹17.08 0.21 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€109.00 125.82 USD |
-0.91
|
€2.03B 2.34B USD | €5.00 5.77 USD | €109.00 125.82 USD | €110.00 126.98 USD | €2.03B 2.34B USD | 21.08 | €5.17 5.97 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.03B 2.34B USD | €500.00 577.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.03B 2.34B USD | 2.56 | €12.00 13.85 USD | ||
Elekta
EKTAF
US
|
$6.11 — |
0
|
$2.33B — | $800.00 — | $5.88 — | $5.88 — | $2.33B — | 0 | -$0.10 — |
|
|
|
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 10,090.00 11.93 USD |
+0.7
|
ARS 1.97T 2.33B USD | ARS 41.00 0.05 USD | ARS 10,080.00 11.91 USD | ARS 10,180.00 12.03 USD | ARS 1.97T 2.33B USD | 2.93 | ARS 3.43K 4.06 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€138.00 159.3 USD |
-6.12
|
€2.02B 2.33B USD | €138.00 159.3 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.02B 2.33B USD | 0 | -€4.76 -5.4 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€30.52 35.23 USD |
+2.9
|
€2.01B 2.32B USD | €227.00 262.03 USD | €30.52 35.23 USD | €30.52 35.23 USD | €2.01B 2.32B USD | 2.54 | €12.00 13.85 USD | ||
Lakefront Biotherapeutics
GLPGF
US
|
$35.15 — |
0
|
$2.32B — | $100.00 — | $35.15 — | $35.15 — | $2.32B — | 2.52 | $13.94 — |
|
|
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,000 29.44 USD |
-1.14
|
₩3T 2.31B USD | ₩71K 53.31 USD | ₩38,800 29.29 USD | ₩40,050 30.23 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.38 29.3 USD |
-5.3
|
€1.99B 2.3B USD | €18.00 20.78 USD | €25.38 29.3 USD | €25.38 29.3 USD | €1.99B 2.3B USD | 0 | -€3.69 -4.2 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€30.14 34.79 USD |
-2.77
|
€1.99B 2.29B USD | €758.00 874.99 USD | €30.12 34.77 USD | €30.96 35.74 USD | €1.99B 2.29B USD | 2.51 | €12.00 13.85 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.12 34.77 USD |
-3.31
|
€1.98B 2.29B USD | €1.67K 1.93K USD | €30.08 34.72 USD | €31.04 35.83 USD | €1.98B 2.29B USD | 0 | -€2.44 -2.8 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.28 18.79 USD |
-1.33
|
€1.98B 2.29B USD | €33.00 38.09 USD | €16.28 18.79 USD | €16.28 18.79 USD | €1.98B 2.29B USD | 33.91 | €0.48 0.55 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
Vimian Group AB (publ)
0V0.F
DE
|
€3.75 4.33 USD |
-0.13
|
€1.98B 2.29B USD | €12.00K 13.85K USD | €3.75 4.33 USD | €3.75 4.33 USD | €1.98B 2.29B USD | 53.57 | €0.07 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
