Page de résultat 47 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$18.00 0.57 USD |
-4.26
|
NT$710.87M 22.59M USD | NT$30.22K 960.38 USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$710.87M 22.59M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.80 1.04 USD |
+1.39
|
NT$708.26M 22.51M USD | NT$4.63K 146.96 USD | NT$32.05 1.02 USD | NT$32.80 1.04 USD | NT$708.26M 22.51M USD | 49.69 | NT$0.66 0.02 USD | ||
Healthconn Corp.
6665.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$707.46M 22.48M USD | NT$4.33K 137.62 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$707.46M 22.48M USD | 33.19 | NT$0.47 0.01 USD | ||
Japan Hospice Holdings Inc.
7061.T
JP
|
¥428 2.64 USD |
-1.38
|
¥4B 22.39M USD | ¥247K 1.52K USD | ¥426 2.63 USD | ¥445 2.74 USD | ¥4B 22.39M USD | 10.98 | ¥39 0.24 USD | ||
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,340 2.52 USD |
+1.37
|
₩29B 22.26M USD | ₩8K 6.15 USD | ₩3,330 2.51 USD | ₩3,450 2.6 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$3.88 2.21 USD |
-1.52
|
NZ$38.62M 22.04M USD | NZ$520.00 296.75 USD | NZ$3.80 2.17 USD | NZ$3.88 2.21 USD | NZ$38.62M 22.04M USD | 11.75 | NZ$0.33 0.19 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€1.01 1.17 USD |
-1.75
|
€19.05M 21.99M USD | €300.00 346.3 USD | €1.01 1.17 USD | €1.02 1.18 USD | €19.05M 21.99M USD | 0 | -€1.87 -2.1 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.45 0.33 USD |
-0.95
|
NT$692.00M 21.99M USD | NT$27.00K 858.06 USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$692.00M 21.99M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$37.45 1.19 USD |
-2.85
|
NT$689.72M 21.92M USD | NT$29.70K 943.85 USD | NT$36.80 1.17 USD | NT$37.45 1.19 USD | NT$689.72M 21.92M USD | 8.37 | NT$4.47 0.14 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.16 0.19 USD |
-9.5
|
€18.90M 21.82M USD | €1.39K 1.6K USD | €0.16 0.19 USD | €0.16 0.19 USD | €18.90M 21.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,919 1.45 USD |
+0.73
|
₩29B 21.75M USD | ₩11K 8.57 USD | ₩1,845 1.39 USD | ₩1,940 1.46 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹90.00 1.09 USD |
+2.54
|
₹1.79B 21.69M USD | ₹78.97K 955.35 USD | ₹87.23 1.06 USD | ₹92.40 1.12 USD | ₹1.79B 21.69M USD | 31.46 | ₹2.86 0.03 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥767 4.73 USD |
-3.88
|
¥4B 21.61M USD | ¥17K 105.44 USD | ¥763 4.7 USD | ¥799 4.93 USD | ¥4B 21.61M USD | 27.16 | ¥28 0.17 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,800 2.11 USD |
-1.58
|
₩29B 21.6M USD | ₩8K 6.23 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹300.65 3.64 USD |
-4.99
|
₹1.77B 21.46M USD | ₹1.56K 18.91 USD | ₹300.65 3.64 USD | ₹331.50 4.01 USD | ₹1.77B 21.46M USD | 51.92 | ₹5.79 0.07 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.20 0.24 USD |
0
|
€18.48M 21.33M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.24 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.19 0.8 USD |
-0.85
|
SEK 218.41M 21.32M USD | SEK 24.90K 2.43K USD | SEK 8.07 0.79 USD | SEK 8.44 0.82 USD | SEK 218.41M 21.32M USD | 0 | -SEK 1.45 -0.1 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.69 0.79 USD |
-1.15
|
€18.32M 21.15M USD | €60.00 69.26 USD | €0.69 0.79 USD | €0.70 0.8 USD | €18.32M 21.15M USD | 0 | -€0.13 -0.1 USD | ||
RUA Life Sciences plc
AOHA.F
DE
|
€0.23 0.27 USD |
+8.49
|
€18.31M 21.14M USD | €550.00 634.88 USD | €0.23 0.27 USD | €0.23 0.27 USD | €18.31M 21.14M USD | 0 | €0.00 0 USD | ||
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥203 1.25 USD |
-11.35
|
¥3B 20.85M USD | ¥160K 985.97 USD | ¥201 1.24 USD | ¥209 1.29 USD | ¥3B 20.85M USD | 120.11 | ¥2 0.01 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€0.80 0.92 USD |
-0.12
|
€17.77M 20.52M USD | €50.00 57.72 USD | €0.79 0.91 USD | €0.80 0.92 USD | €17.77M 20.52M USD | 0 | -€1.11 -1.2 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.81 0.93 USD |
+1.26
|
€17.74M 20.48M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €17.74M 20.48M USD | 0 | -€0.65 -0.7 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.27 0.31 USD |
+1.13
|
€17.70M 20.43M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.27 0.31 USD | €17.70M 20.43M USD | 0 | -€0.68 -0.7 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 2.96 0.29 USD |
+3.14
|
SEK 208.09M 20.31M USD | SEK 22.39K 2.19K USD | SEK 2.96 0.29 USD | SEK 2.96 0.29 USD | SEK 208.09M 20.31M USD | 0 | -SEK 5.01 -0.4 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥499 3.08 USD |
+1.22
|
¥3B 20.25M USD | ¥5K 31.45 USD | ¥492 3.03 USD | ¥501 3.09 USD | ¥3B 20.25M USD | 15.30 | ¥33 0.2 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.36 USD |
+1.75
|
¥3B 20.22M USD | ¥191K 1.18K USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥3B 20.22M USD | 0 | -¥23 -0.1 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.02 0.08 USD |
-3.82
|
THB 715.75M 20.14M USD | THB 160.20K 4.51K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 715.75M 20.14M USD | 0 | -THB 0.30 -0.008 USD | ||
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.02 0.08 USD |
-3.82
|
THB 715.75M 20.14M USD | THB 160.20K 4.51K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 715.75M 20.14M USD | 0 | -THB 0.30 -0.008 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.24 0.28 USD |
0
|
€17.43M 20.13M USD | €3.85K 4.44K USD | €0.24 0.28 USD | €0.24 0.28 USD | €17.43M 20.13M USD | 0 | -€0.01 -0.01 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,335 1.01 USD |
+2.06
|
₩27B 20.12M USD | ₩15K 11.67 USD | ₩1,308 0.99 USD | ₩1,339 1.01 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹31.00 0.38 USD |
+1.54
|
₹1.66B 20.11M USD | ₹24.12K 291.75 USD | ₹30.40 0.37 USD | ₹31.34 0.38 USD | ₹1.66B 20.11M USD | 28.18 | ₹1.10 0.01 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.16 — |
0
|
$19.99M — | $380.00 — | $0.05 — | $0.05 — | $19.99M — | 0.072 | $2.17 — | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,065 1.56 USD |
+0.24
|
₩26B 19.93M USD | ₩23K 17.21 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,592 9.82 USD |
+2.71
|
¥3B 19.93M USD | ¥5K 30.21 USD | ¥1,526 9.41 USD | ¥1,592 9.82 USD | ¥3B 19.93M USD | 686.20 | ¥2 0.01 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.35 — |
0
|
$19.90M — | $4.00 — | $1.29 — | $1.29 — | $19.90M — | 0 | -$0.06 — | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹158.00 1.91 USD |
+2.6
|
₹1.64B 19.9M USD | ₹255.00 3.09 USD | ₹146.55 1.77 USD | ₹158.00 1.91 USD | ₹1.64B 19.9M USD | 0 | -₹24.01 -0.2 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.37 1.58 USD |
-1.44
|
€17.22M 19.87M USD | €1.35K 1.55K USD | €1.37 1.58 USD | €1.37 1.58 USD | €17.22M 19.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€0.93 1.07 USD |
-3.74
|
€17.20M 19.86M USD | €58.00 66.95 USD | €0.81 0.94 USD | €0.93 1.07 USD | €17.20M 19.86M USD | 0 | -€0.07 -0.08 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.82 0.94 USD |
+1.87
|
€17.09M 19.73M USD | €7.44K 8.59K USD | €0.75 0.87 USD | €0.82 0.94 USD | €17.09M 19.73M USD | 0 | -€0.65 -0.7 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.32 0.36 USD |
+1.94
|
€17.06M 19.69M USD | €2.87K 3.31K USD | €0.32 0.36 USD | €0.32 0.36 USD | €17.06M 19.69M USD | 0 | -€0.04 -0.04 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,131 6.97 USD |
+0.89
|
¥3B 19.54M USD | ¥4K 27.13 USD | ¥1,122 6.92 USD | ¥1,150 7.09 USD | ¥3B 19.54M USD | 17.83 | ¥63 0.39 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.83 0.22 USD |
+3.02
|
NT$614.70M 19.53M USD | NT$129.41K 4.11K USD | NT$6.30 0.2 USD | NT$6.83 0.22 USD | NT$614.70M 19.53M USD | 40.17 | NT$0.17 0.005 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,345 2.52 USD |
+1.36
|
₩26B 19.51M USD | ₩4K 2.71 USD | ₩3,300 2.49 USD | ₩3,350 2.53 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$151.30M 19.35M USD | HK$12.00K 1.53K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-0.15
|
€16.63M 19.2M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.63M 19.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥571 3.52 USD |
-0.35
|
¥3B 18.97M USD | ¥3K 16.03 USD | ¥566 3.49 USD | ¥575 3.55 USD | ¥3B 18.97M USD | 16.18 | ¥35 0.22 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,315 1.75 USD |
-0.43
|
₩25B 18.94M USD | ₩29K 22.16 USD | ₩2,265 1.71 USD | ₩2,510 1.89 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.50 0.39 USD |
+1.98
|
₹1.54B 18.6M USD | ₹458.00 5.54 USD | ₹32.00 0.39 USD | ₹32.50 0.39 USD | ₹1.54B 18.6M USD | 0 | ₹0.00 0 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹18.45 0.22 USD |
-2.33
|
₹1.53B 18.52M USD | ₹20.22K 244.59 USD | ₹18.30 0.22 USD | ₹18.86 0.23 USD | ₹1.53B 18.52M USD | 11.04 | ₹1.67 0.02 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-1.47
|
€16.02M 18.5M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.02M 18.5M USD | 0.50 | €0.16 0.18 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
BioInvent
BOVNF
US
|
$0.28 — |
0
|
$18.41M — | $2.50K — | $0.36 — | $0.36 — | $18.41M — | 0 | -$0.79 — |
|
|
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.55 6.41 USD |
0
|
€15.85M 18.3M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €15.85M 18.3M USD | 4.30 | €1.29 1.49 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,095 1.58 USD |
+7.22
|
₩24B 18.18M USD | ₩69K 52.22 USD | ₩1,950 1.47 USD | ₩2,140 1.62 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩992 0.75 USD |
-1.29
|
₩24B 18.16M USD | ₩71K 53.59 USD | ₩991 0.75 USD | ₩1,053 0.79 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$569.60M 18.1M USD | NT$6.01K 190.87 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$569.60M 18.1M USD | 17.62 | NT$1.01 0.03 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
+1.39
|
€15.59M 18M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.59M 18M USD | 0 | -€0.01 -0.01 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$564.41M 17.93M USD | NT$71.00 2.26 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$564.41M 17.93M USD | 1355.00 | NT$0.01 0.0003 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥50 0.31 USD |
+2.04
|
¥3B 17.75M USD | ¥272K 1.68K USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥3B 17.75M USD | 0 | -¥12 -0.07 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹119.00 1.44 USD |
+0.56
|
₹1.46B 17.72M USD | ₹5.90K 71.36 USD | ₹114.40 1.38 USD | ₹122.80 1.49 USD | ₹1.46B 17.72M USD | 11.17 | ₹10.65 0.13 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹234.50 2.84 USD |
+0.86
|
₹1.46B 17.68M USD | ₹6.74K 81.55 USD | ₹227.15 2.75 USD | ₹236.00 2.86 USD | ₹1.46B 17.68M USD | 31.18 | ₹7.52 0.09 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.10 1.08 USD |
-1.33
|
SEK 179.97M 17.57M USD | SEK 5.25K 512.66 USD | SEK 11.10 1.08 USD | SEK 11.25 1.1 USD | SEK 179.97M 17.57M USD | 0 | -SEK 3.93 -0.3 USD | ||
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹91.00 1.1 USD |
+3.29
|
₹1.45B 17.53M USD | ₹22.29K 269.68 USD | ₹89.80 1.09 USD | ₹91.87 1.11 USD | ₹1.45B 17.53M USD | 20.04 | ₹4.54 0.05 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
-7.02
|
€15.14M 17.47M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 4.10 | €1.29 1.49 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$15.60 0.5 USD |
-0.95
|
NT$548.57M 17.43M USD | NT$13.29K 422.26 USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$548.57M 17.43M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹90.10 1.09 USD |
+2.12
|
₹1.43B 17.35M USD | ₹3.21K 38.86 USD | ₹89.99 1.09 USD | ₹91.80 1.11 USD | ₹1.43B 17.35M USD | 19.84 | ₹4.54 0.05 USD | ||
Biosynex SA
0DL.F
DE
|
€0.79 0.91 USD |
-0.25
|
€14.52M 16.77M USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.52M 16.77M USD | 0 | -€4.03 -4.6 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹198.75 2.4 USD |
+1.4
|
₹1.38B 16.75M USD | ₹1.05K 12.74 USD | ₹192.30 2.33 USD | ₹200.00 2.42 USD | ₹1.38B 16.75M USD | 63.90 | ₹3.11 0.04 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥802 4.95 USD |
-0.12
|
¥3B 16.72M USD | ¥2K 14.18 USD | ¥791 4.88 USD | ¥802 4.95 USD | ¥3B 16.72M USD | 12.09 | ¥66 0.41 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
|
MRT Inc.
6034.T
JP
|
¥494 3.05 USD |
+0.41
|
¥3B 16.67M USD | ¥5K 32.68 USD | ¥475 2.93 USD | ¥496 3.06 USD | ¥3B 16.67M USD | 35.18 | ¥14 0.09 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$20.00 1.18 USD |
-2.34
|
MX$279.78M 16.57M USD | MX$13.00 0.77 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$279.78M 16.57M USD | 0 | -MX$54.34 -3.2 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩1,930 1.46 USD |
-10.02
|
₩22B 16.55M USD | ₩1M 778.7 USD | ₩1,912 1.44 USD | ₩2,255 1.7 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
-6.74
|
€14.29M 16.49M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.29M 16.49M USD | 0 | -€0.03 -0.03 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$7.30 0.23 USD |
+1.39
|
NT$516.78M 16.42M USD | NT$23.67K 752.15 USD | NT$7.12 0.23 USD | NT$7.60 0.24 USD | NT$516.78M 16.42M USD | 0.86 | NT$8.44 0.27 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.15 0.18 USD |
-4.35
|
€14.15M 16.33M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.15 0.18 USD | €14.15M 16.33M USD | 0 | -€0.40 -0.4 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$16.27M — | $200.00 — | $0.00 — | $0.00 — | $16.27M — | 0 | -$0.44 — | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€14.08M 16.25M USD | €22.00K 25.4K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.08M 16.25M USD | 0 | €0.00 0 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹106.00 1.28 USD |
+0.95
|
₹1.33B 16.14M USD | ₹2.42K 29.29 USD | ₹103.50 1.25 USD | ₹108.80 1.32 USD | ₹1.33B 16.14M USD | 19.59 | ₹5.41 0.07 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹122.00 1.48 USD |
+3.87
|
₹1.33B 16.11M USD | ₹26.06K 315.29 USD | ₹115.00 1.39 USD | ₹125.00 1.51 USD | ₹1.33B 16.11M USD | 24.01 | ₹5.08 0.06 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹129.15 1.56 USD |
+5
|
₹1.33B 16.08M USD | ₹1.95K 23.59 USD | ₹116.90 1.41 USD | ₹129.15 1.56 USD | ₹1.33B 16.08M USD | 0 | -₹0.45 -0.005 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.15 3.64 USD |
0
|
€13.92M 16.07M USD | €2.50K 2.89K USD | €3.15 3.64 USD | €3.18 3.67 USD | €13.92M 16.07M USD | 18.42 | €0.17 0.2 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,307 0.99 USD |
0
|
₩21B 16.04M USD | ₩38K 28.35 USD | ₩1,302 0.98 USD | ₩1,373 1.04 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.04 0.05 USD |
-20.55
|
€13.84M 15.97M USD | €24.00 27.7 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.84M 15.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩1,798 1.36 USD |
0
|
₩21B 15.82M USD | ₩4K 2.77 USD | ₩1,727 1.3 USD | ₩1,798 1.36 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.20 0.2 USD |
-0.48
|
NT$496.76M 15.78M USD | NT$60.51K 1.92K USD | NT$5.92 0.19 USD | NT$6.22 0.2 USD | NT$496.76M 15.78M USD | 0 | -NT$0.22 -0.006 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$21.19M 15.73M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.70 0.53 USD |
+2.45
|
NT$494.07M 15.7M USD | NT$1.00K 31.78 USD | NT$16.70 0.53 USD | NT$16.70 0.53 USD | NT$494.07M 15.7M USD | 25.69 | NT$0.65 0.02 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹23.50 0.28 USD |
-1.43
|
₹1.30B 15.7M USD | ₹14.07K 170.22 USD | ₹22.50 0.27 USD | ₹23.99 0.29 USD | ₹1.30B 15.7M USD | 52.22 | ₹0.45 0.005 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
-0.98
|
€13.51M 15.6M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.24 USD | €13.51M 15.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
