Page de résultat 47 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Editas Medicine, Inc. 8EM.F | $1.38 1.51 USD |
+8.12
|
$115.4M 126.15M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $115.4M 126.15M USD | 0 | -$2.69 -2.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.79 0.87 USD |
-1
|
$115.29M 126.03M USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.87 USD | $115.29M 126.03M USD | 0 | -$0.16 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | $1.13 1.24 USD |
-3.74
|
$114.93M 125.63M USD | $3.5K 3.83K USD | $1.13 1.24 USD | $1.15 1.26 USD | $114.93M 125.63M USD | 0 | -$0.05 -0.05 USD | |
| FINDEX Inc. 3649.T | $730 4.93 USD |
+0.97
|
$18.55B 125.2M USD | $38.3K 258.54 USD | $723 4.88 USD | $736 4.97 USD | $18.55B 125.2M USD | 16.10 | $45.33 0.31 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Sedana Medical AB (publ) 7D2A.F | $1.11 1.22 USD |
-1.94
|
$113.25M 123.8M USD | $5.5K 6.01K USD | $1.11 1.22 USD | $1.13 1.24 USD | $113.25M 123.8M USD | 0 | -$0.05 -0.05 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| Bactiguard Holding AB (publ) 5JE.F | $3.09 3.38 USD |
-2.22
|
$112.77M 123.27M USD | $0 0 USD | $3.09 3.38 USD | $3.11 3.4 USD | $112.77M 123.27M USD | 0 | -$0.06 -0.06 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $1.55 1.69 USD |
+12.59
|
$111.1M 121.45M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.58 1.73 USD | $111.1M 121.45M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.68 2.93 USD |
-0.74
|
$110.99M 121.32M USD | $870 951.03 USD | $2.68 2.93 USD | $2.68 2.93 USD | $110.99M 121.32M USD | 0 | -$1.28 -1.3 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
0
|
$1.9T 121.31M USD | $25.2K 1.61 USD | $1,680 0.11 USD | $1,695 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.97 0.009 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
0
|
$3.81B 120.99M USD | $30.4K 965.84 USD | $139 4.42 USD | $141 4.48 USD | $3.81B 120.99M USD | 15.80 | $8.89 0.28 USD | |
| Saint-Care Holding Corporation 2374.T | $726 4.9 USD |
+0.97
|
$17.89B 120.75M USD | $32.5K 219.38 USD | $720 4.86 USD | $730 4.93 USD | $17.89B 120.75M USD | 10.41 | $69.7 0.47 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5 5.47 USD |
-1.96
|
$110.1M 120.35M USD | $1K 1.09K USD | $4.9 5.36 USD | $5.05 5.52 USD | $110.1M 120.35M USD | 0 | -$4.02 -4.3 USD | |
| MPH Health Care AG 93M1.DE | $25.7 28.09 USD |
+0.39
|
$110.03M 120.28M USD | $233 254.7 USD | $25.7 28.09 USD | $25.9 28.31 USD | $110.03M 120.28M USD | 0.92 | $27.91 30.51 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35 3.42 USD |
-1.41
|
$1.23B 119.73M USD | $12.27K 1.2K USD | $33.7 3.29 USD | $35.8 3.49 USD | $1.23B 119.73M USD | 0 | -$0.7 -0.06 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| HANDOK Inc. 002390.KS | $11,480 8.67 USD |
-0.26
|
$158B 119.27M USD | $9.79K 7.39 USD | $11,380 8.59 USD | $11,510 8.69 USD | $158B 119.27M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.05 1.18 USD |
+0.14
|
$3.74B 118.89M USD | $35K 1.11K USD | $36.95 1.17 USD | $37.15 1.18 USD | $3.74B 118.89M USD | 14.41 | $2.57 0.08 USD | |
| MPH Health Care AG 93M1.F | $25.4 27.77 USD |
+1.2
|
$108.75M 118.88M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $108.75M 118.88M USD | 0.91 | $27.9 30.5 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.25 0.74 USD |
+0.96
|
$4.2B 118.18M USD | $5.05K 142.15 USD | $26 0.73 USD | $26.25 0.74 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.25 0.74 USD |
+0.96
|
$4.2B 118.18M USD | $5K 140.69 USD | $26 0.73 USD | $26.25 0.74 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
| Nektar Therapeutics ITH.F | $0.5699 0.62 USD |
+2.72
|
$107.91M 117.96M USD | $5.27K 5.76K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $107.91M 117.96M USD | 0 | -$0.56 -0.6 USD | |
| Saniona AB (publ) 30S.F | $0.78 0.85 USD |
+6.88
|
$107.73M 117.76M USD | $4.7K 5.14K USD | $0.75 0.82 USD | $0.78 0.85 USD | $107.73M 117.76M USD | 4.85 | $0.16 0.17 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $830 5.6 USD |
0
|
$17.44B 117.75M USD | $500 3.38 USD | $830 5.6 USD | $834 5.63 USD | $17.44B 117.75M USD | 7.67 | $108.15 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.18
|
$3.7B 117.67M USD | $38.85K 1.23K USD | $28.25 0.9 USD | $28.6 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.74 3 USD |
-0.72
|
$107.05M 117.02M USD | $30 32.79 USD | $2.68 2.93 USD | $2.74 3 USD | $107.05M 117.02M USD | 0 | -$1.32 -1.4 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.67 1.83 USD |
0
|
$106.93M 116.89M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $106.93M 116.89M USD | 0 | -$1.34 -1.4 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.97B 116.65M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.97B 116.65M USD | 0 | -$30.73 -1.8 USD | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Max India Limited MAXIND.NS | $183.85 2.22 USD |
-1.81
|
$9.6B 116.13M USD | $57.26K 692.74 USD | $182.98 2.21 USD | $191.3 2.31 USD | $9.6B 116.13M USD | 0 | -$25.35 -0.3 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.83 3.09 USD |
+0.53
|
$106.19M 116.08M USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $106.19M 116.08M USD | 0 | -$0.7 -0.7 USD | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5 5.47 USD |
+5.04
|
$104.88M 114.64M USD | $333 364.01 USD | $4.98 5.44 USD | $5 5.47 USD | $104.88M 114.64M USD | 38.46 | $0.13 0.14 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Wanbury Limited WANBURY.NS | $287.48 3.48 USD |
-1.06
|
$9.44B 114.24M USD | $14.64K 177.16 USD | $280 3.39 USD | $294.9 3.57 USD | $9.44B 114.24M USD | 32.04 | $8.97 0.11 USD | |
| Wanbury Limited WANBURY.BO | $288.15 3.49 USD |
-0.91
|
$9.44B 114.24M USD | $8.62K 104.3 USD | $284.6 3.44 USD | $294.4 3.56 USD | $9.44B 114.24M USD | 32.05 | $8.99 0.11 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| I-Tech AB ITECH.ST | $98 9.57 USD |
+1.03
|
$1.17B 113.92M USD | $41.51K 4.05K USD | $92 8.98 USD | $100 9.76 USD | $1.17B 113.92M USD | 25.78 | $3.8 0.37 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.6 0.91 USD |
+2.33
|
$3.55B 112.92M USD | $117.78K 3.74K USD | $27.9 0.89 USD | $29.15 0.93 USD | $3.55B 112.92M USD | 0 | -$1.13 -0.03 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.1 3.04 USD |
+0.65
|
$1.16B 112.74M USD | $5.59K 545.65 USD | $30.9 3.02 USD | $31.95 3.12 USD | $1.16B 112.74M USD | 0 | -$7.59 -0.7 USD | |
| Cellectis S.A. 0WA2.IL | $1.43 1.56 USD |
+6.89
|
$103.04M 112.63M USD | $7.27K 7.94K USD | $1.35 1.47 USD | $1.45 1.59 USD | $103.04M 112.63M USD | 0 | -$1.42 -1.5 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.7 1.58 USD |
-2.17
|
$3.54B 112.62M USD | $13.88K 441.1 USD | $49.6 1.58 USD | $50.8 1.61 USD | $3.54B 112.62M USD | 0 | -$2.11 -0.06 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3699 0.4 USD |
-6.33
|
$102.96M 112.55M USD | $1.46K 1.6K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $102.96M 112.55M USD | 0 | -$0.32 -0.3 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Scope Fluidics S.A. S84.F | $31.6 34.54 USD |
-0.63
|
$101.41M 110.86M USD | $75 81.99 USD | $31.6 34.54 USD | $33.25 36.35 USD | $101.41M 110.86M USD | 0 | -$2.41 -2.6 USD | |
| Aiforia Technologies Oyj L6J.F | $3.4 3.72 USD |
-0.58
|
$99.92M 109.23M USD | $300 327.94 USD | $3.4 3.72 USD | $3.4 3.72 USD | $99.92M 109.23M USD | 0 | -$0.43 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.29 USD |
-4.79
|
$99.91M 109.22M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $99.91M 109.22M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
-4.42
|
$99.91M 109.21M USD | $30K 32.79K USD | $0.25 0.28 USD | $0.26 0.28 USD | $99.91M 109.21M USD | 0 | -$0.09 -0.09 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,535 1.16 USD |
+1.72
|
$144.47B 109.05M USD | $644.81K 486.73 USD | $1,507 1.14 USD | $1,554 1.17 USD | $144.47B 109.05M USD | 0 | $0 0 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Kopran Limited KOPRAN.BO | $185.85 2.25 USD |
-2.13
|
$8.97B 108.57M USD | $9.43K 114.03 USD | $184.85 2.24 USD | $188.7 2.28 USD | $8.97B 108.57M USD | 23.26 | $7.99 0.1 USD | |
| Kopran Limited KOPRAN.NS | $185.74 2.25 USD |
-2.05
|
$8.97B 108.57M USD | $122.25K 1.48K USD | $185.06 2.24 USD | $188.7 2.28 USD | $8.97B 108.57M USD | 23.24 | $7.99 0.1 USD | |
| Sensorion SA RFM.F | $0.2899 0.32 USD |
+6.16
|
$99.18M 108.41M USD | $11.34K 12.4K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $99.18M 108.41M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.2899 0.32 USD |
+6.62
|
$99.18M 108.41M USD | $900 983.82 USD | $0.2899 0.32 USD | $0.34 0.37 USD | $99.18M 108.41M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| C-Rad AB (publ) 24C.F | $2.92 3.19 USD |
-0.85
|
$98.64M 107.82M USD | $175 191.3 USD | $2.85 3.12 USD | $2.92 3.19 USD | $98.64M 107.82M USD | 32.38 | $0.09 0.1 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$106.82M — | $200 — | $3.2 — | $3.22 — | $106.82M — | 0 | -$0.57 — | |
| Atossa Therapeutics, Inc. YAG2.F | $0.76 0.83 USD |
0
|
$97.52M 106.61M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $97.52M 106.61M USD | 0 | -$0.18 -0.1 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
-0.65
|
$831.6M 106.33M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $831.6M 106.33M USD | 14.25 | $0.54 0.07 USD | |
| AB Science ABSCF | $1.6 — |
0
|
$105.88M — | $1.45K — | $2.7 — | $2.7 — | $105.88M — | 0 | -$0.17 — | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-3.82
|
$96.68M 105.68M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $96.68M 105.68M USD | 7.54 | $0.02 0.02 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) CRAD-B.ST | $31.95 3.12 USD |
-1.08
|
$1.07B 104.72M USD | $66.12K 6.45K USD | $31.95 3.12 USD | $32.75 3.2 USD | $1.07B 104.72M USD | 33.28 | $0.96 0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
-5
|
$95.23M 104.1M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $95.23M 104.1M USD | 0 | -$0.18 -0.1 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| MedPeer,Inc. 6095.T | $706 4.77 USD |
-0.28
|
$15.34B 103.56M USD | $293K 1.98K USD | $706 4.77 USD | $713 4.81 USD | $15.34B 103.56M USD | 8.96 | $78.72 0.53 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
-1.4
|
$94.71M 103.53M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $94.71M 103.53M USD | 14.06 | $0.15 0.16 USD | |
| Shinhung Co., Ltd 004080.KS | $14,520 10.96 USD |
-0.55
|
$137.15B 103.53M USD | $27.05K 20.42 USD | $14,490 10.94 USD | $14,600 11.02 USD | $137.15B 103.53M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.88 3.15 USD |
+2.86
|
$94.69M 103.51M USD | $0 0 USD | $2.78 3.04 USD | $2.88 3.15 USD | $94.69M 103.51M USD | 0 | -$0.51 -0.5 USD | |
| Apontis Pharma AG APPH.DE | $11.35 12.41 USD |
+0.89
|
$94.55M 103.35M USD | $401 438.35 USD | $11.35 12.41 USD | $11.35 12.41 USD | $94.55M 103.35M USD | 126.11 | $0.09 0.1 USD | |
| MedPeer,Inc. 9UN.F | $4.08 4.46 USD |
0
|
$94.51M 103.32M USD | $100 109.31 USD | $4.06 4.44 USD | $4.08 4.46 USD | $94.51M 103.32M USD | 8.32 | $0.49 0.54 USD | |
| Omda AS 6Q1.F | $4.51 4.93 USD |
-2.38
|
$94.37M 103.16M USD | $250 273.28 USD | $4.51 4.93 USD | $4.51 4.93 USD | $94.37M 103.16M USD | 0 | -$0.19 -0.2 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55 1.75 USD |
-0.36
|
$3.24B 103.11M USD | $13.58K 431.54 USD | $54.3 1.73 USD | $55.3 1.76 USD | $3.24B 103.11M USD | 27.22 | $2.02 0.06 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $21.9K 1.4 USD | $3,600 0.23 USD | $3,620 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| ReproCELL Incorporated 6RC.F | $0.8 0.87 USD |
-5.33
|
$94.05M 102.8M USD | $1.05K 1.15K USD | $0.8 0.87 USD | $0.8 0.87 USD | $94.05M 102.8M USD | 80.00 | $0.01 0.01 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Vaxart, Inc. NB11.F | $0.4 0.44 USD |
+2.78
|
$93.77M 102.5M USD | $23.22K 25.38K USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.77M 102.5M USD | 0 | -$0.23 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.58 2.81 USD |
-8.53
|
$93.47M 102.18M USD | $50 54.66 USD | $2.58 2.81 USD | $2.58 2.81 USD | $93.47M 102.18M USD | 0 | -$1.2 -1.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265.35 3.21 USD |
+0.02
|
$8.44B 102.12M USD | $3.39K 41.03 USD | $262.8 3.18 USD | $267.9 3.24 USD | $8.44B 102.12M USD | 0 | -$28.98 -0.3 USD | |
| Mercator Medical S.A. MRC.WA | $43 10.93 USD |
-0.23
|
$398.56M 101.3M USD | $3.99K 1.01K USD | $42.8 10.88 USD | $43.5 11.06 USD | $398.56M 101.3M USD | 0 | -$1.04 -0.2 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.85 3.18 USD |
-2.45
|
$8.36B 101.16M USD | $920 11.13 USD | $261 3.16 USD | $269.45 3.26 USD | $8.36B 101.16M USD | 0 | -$28.98 -0.3 USD | |
| TIANAN MEDICARE 0383.HK | $0.7299 0.09 USD |
+2.82
|
$790.83M 101.12M USD | $50K 6.39K USD | $0.75 0.1 USD | $0.75 0.1 USD | $790.83M 101.12M USD | 24.33 | $0.03 0.003 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$101.02M — | $240 — | $0.0001 — | $0.0001 — | $101.02M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $50K — | $0.3599 — | $0.3599 — | $100.04M — | 0 | -$0.03 — | |
| BioSyent Inc. RX.V | $11.95 8.87 USD |
+1.7
|
$134.49M 99.8M USD | $2.16K 1.61K USD | $11.61 8.62 USD | $11.95 8.87 USD | $134.49M 99.8M USD | 17.83 | $0.67 0.5 USD | |
| Apontis Pharma AG APPH.F | $10.95 11.97 USD |
0
|
$91.21M 99.71M USD | $470 513.77 USD | $10.95 11.97 USD | $11.15 12.19 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,082 7.3 USD |
+1.22
|
$14.76B 99.63M USD | $43.2K 291.61 USD | $1,069 7.22 USD | $1,104 7.45 USD | $14.76B 99.63M USD | 7.94 | $136.22 0.92 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.6199 0.68 USD |
+4.2
|
$91M 99.47M USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $91M 99.47M USD | 0 | -$0.08 -0.08 USD | |
| LIMES Schlosskliniken AG LIK.F | $310 338.87 USD |
+1.97
|
$90.89M 99.35M USD | $2 2.19 USD | $310 338.87 USD | $310 338.87 USD | $90.89M 99.35M USD | 21.27 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DE | $310 338.87 USD |
0
|
$90.89M 99.35M USD | $34 37.17 USD | $310 338.87 USD | $314 343.24 USD | $90.89M 99.35M USD | 21.27 | $14.57 15.93 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||