Page de résultat 35 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.70 16.97 USD |
+1.38
|
€1.00B 1.16B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.00B 1.16B USD | 37.69 | €0.39 0.45 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩134,000 101.15 USD |
-4.29
|
₩2T 1.15B USD | ₩22K 16.65 USD | ₩133,000 100.39 USD | ₩136,800 103.26 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Cosmo
CMOPF
US
|
$67.00 — |
-6.41
|
$1.15B — | $100.00 — | $69.75 — | $69.75 — | $1.15B — | 0 | -$0.44 — |
|
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.62 3.57 USD |
-0.35
|
SEK 11.79B 1.15B USD | SEK 2.95K 288.15 USD | SEK 36.48 3.56 USD | SEK 36.64 3.58 USD | SEK 11.79B 1.15B USD | 29.53 | SEK 1.24 0.12 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.80 14.78 USD |
-2.29
|
€995.49M 1.15B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.80 14.78 USD | €995.49M 1.15B USD | 85.33 | €0.15 0.17 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,290.00 0.08 USD |
+3.2
|
IDR 17.92T 1.14B USD | IDR 22.39M 1.43K USD | IDR 1,245.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 17.92T 1.14B USD | 12.50 | IDR 103.12 0.006 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.67 0.77 USD |
0
|
€979.26M 1.13B USD | €3.55K 4.09K USD | €0.67 0.77 USD | €0.67 0.77 USD | €979.26M 1.13B USD | 13.30 | €0.05 0.06 USD | ||
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€76.50 88.31 USD |
0
|
€978.29M 1.13B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €978.29M 1.13B USD | 47.51 | €1.61 1.86 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.60 16.85 USD |
0
|
€977.30M 1.13B USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,011.00 12.23 USD |
+0.3
|
₹93.19B 1.13B USD | ₹10.60K 128.29 USD | ₹1,006.00 12.17 USD | ₹1,020.30 12.34 USD | ₹93.19B 1.13B USD | 15.10 | ₹66.91 0.81 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€76.00 87.73 USD |
-1.94
|
€971.90M 1.12B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.00 87.73 USD | €971.90M 1.12B USD | 47.20 | €1.61 1.86 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.50 16.74 USD |
-0.68
|
€970.61M 1.12B USD | €406.00 468.66 USD | €14.30 16.51 USD | €14.60 16.85 USD | €970.61M 1.12B USD | 22.65 | €0.64 0.74 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.40 16.62 USD |
-0.69
|
€963.91M 1.11B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.07 0.09 USD |
0
|
€961.20M 1.11B USD | €6.39K 7.37K USD | €0.07 0.09 USD | €0.07 0.09 USD | €961.20M 1.11B USD | 0 | €0.00 0 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.25 7.21 USD |
-2.34
|
€958.32M 1.11B USD | €30.00 34.63 USD | €6.05 6.98 USD | €6.25 7.21 USD | €958.32M 1.11B USD | 0 | -€0.49 -0.5 USD | ||
CStone Pharmaceuticals
CSPHF
US
|
$0.69 — |
0
|
$1.10B — | $2.00K — | $0.91 — | $0.91 — | $1.10B — | 0 | -$0.04 — |
|
|
Savara Inc.
YB4P.F
DE
|
€4.30 4.97 USD |
-2.54
|
€949.56M 1.1B USD | €500.00 577.17 USD | €4.30 4.97 USD | €4.30 4.97 USD | €949.56M 1.1B USD | 0 | -€0.52 -0.6 USD | ||
Akso Health Group
8HX.F
DE
|
€1.10 1.27 USD |
-4.35
|
€942.37M 1.09B USD | €197.00 227.4 USD | €1.10 1.27 USD | €1.14 1.32 USD | €942.37M 1.09B USD | 0 | -€0.03 -0.03 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.00 17.32 USD |
+4.17
|
€938.69M 1.08B USD | €2.00K 2.31K USD | €14.34 16.55 USD | €15.00 17.32 USD | €938.69M 1.08B USD | 17.44 | €0.86 0.99 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,550 15.72 USD |
+1.27
|
¥176B 1.08B USD | ¥85K 524.74 USD | ¥2,501 15.42 USD | ¥2,553 15.74 USD | ¥176B 1.08B USD | 19.01 | ¥134 0.83 USD | ||
Ramsay Générale de Santé SA
GDS.PA
FR
|
€8.42 9.72 USD |
-1.64
|
€929.31M 1.07B USD | €1.09K 1.26K USD | €8.42 9.72 USD | €8.62 9.95 USD | €929.31M 1.07B USD | 0 | -€0.38 -0.4 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.40 9.7 USD |
-0.47
|
€927.10M 1.07B USD | €440.00 507.91 USD | €8.40 9.7 USD | €8.40 9.7 USD | €927.10M 1.07B USD | 0 | -€0.38 -0.4 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.90 7.96 USD |
-0.72
|
€923.75M 1.07B USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €923.75M 1.07B USD | 21.56 | €0.32 0.37 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.58 0.67 USD |
-4.29
|
€923.63M 1.07B USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €923.63M 1.07B USD | 0 | -€0.03 -0.03 USD | ||
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€10.10 11.66 USD |
+2.02
|
€922.90M 1.07B USD | €300.00 346.3 USD | €10.10 11.66 USD | €10.10 11.66 USD | €922.90M 1.07B USD | 0 | -€0.34 -0.3 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€18.50 21.36 USD |
-1.07
|
€910.74M 1.05B USD | €5.00 5.77 USD | €18.50 21.36 USD | €18.50 21.36 USD | €910.74M 1.05B USD | 43.02 | €0.43 0.5 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€39.00 45.02 USD |
+3.72
|
€910.58M 1.05B USD | €100.00 115.43 USD | €38.00 43.86 USD | €39.00 45.02 USD | €910.58M 1.05B USD | 21.31 | €1.83 2.11 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.57 0.66 USD |
-1.72
|
€902.04M 1.04B USD | €1.23K 1.42K USD | €0.57 0.66 USD | €0.57 0.66 USD | €902.04M 1.04B USD | 14.25 | €0.04 0.05 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹569.75 6.89 USD |
-0.96
|
₹85.06B 1.03B USD | ₹3.48K 42.15 USD | ₹563.20 6.81 USD | ₹575.40 6.96 USD | ₹85.06B 1.03B USD | 802.46 | ₹0.71 0.008 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.31 2.66 USD |
+5.68
|
€891.28M 1.03B USD | €125.00 144.29 USD | €2.31 2.66 USD | €2.31 2.66 USD | €891.28M 1.03B USD | 19.21 | €0.12 0.14 USD | ||
Ryman Healthcare
RYHTY
US
|
$5.06 — |
0
|
$1.03B — | $2.00 — | $5.22 — | $5.22 — | $1.03B — | 0 | -$1.51 — |
|
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹569.05 6.88 USD |
-1.16
|
₹84.96B 1.03B USD | ₹90.48K 1.09K USD | ₹562.90 6.81 USD | ₹575.90 6.97 USD | ₹84.96B 1.03B USD | 801.47 | ₹0.71 0.008 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.26 3.76 USD |
-0.43
|
€887.92M 1.02B USD | €600.00 692.6 USD | €3.26 3.76 USD | €3.26 3.76 USD | €887.92M 1.02B USD | 27.16 | €0.12 0.14 USD | ||
Immatics N.V.
4A3.F
DE
|
€5.83 6.73 USD |
-2.59
|
€887.72M 1.02B USD | €882.00 1.02K USD | €5.83 6.73 USD | €5.83 6.73 USD | €887.72M 1.02B USD | 0 | -€1.72 -1.9 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 14.41 | $1.70 — |
|
|
Inventiva S.A.
6IV.F
DE
|
€3.68 4.25 USD |
+8.08
|
€879.90M 1.02B USD | €500.00 577.17 USD | €3.47 4 USD | €3.68 4.25 USD | €879.90M 1.02B USD | 0 | -€0.53 -0.6 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,345 20.63 USD |
-1.04
|
¥165B 1.02B USD | ¥119K 735 USD | ¥3,335 20.56 USD | ¥3,400 20.96 USD | ¥165B 1.02B USD | 43.02 | ¥78 0.48 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€54.20 62.56 USD |
+2.65
|
€868.94M 1B USD | €5.00K 5.77K USD | €51.40 59.33 USD | €54.60 63.03 USD | €868.94M 1B USD | 18.88 | €2.87 3.31 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,885 23.96 USD |
+1.44
|
¥162B 999.41M USD | ¥77K 474.79 USD | ¥3,830 23.62 USD | ¥3,885 23.96 USD | ¥162B 999.41M USD | 14.49 | ¥268 1.65 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€6.80 7.85 USD |
-4.23
|
€864.40M 997.81M USD | €32.00 36.94 USD | €6.80 7.85 USD | €6.80 7.85 USD | €864.40M 997.81M USD | 340.00 | €0.02 0.02 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,930 42.73 USD |
+1.61
|
¥162B 997.7M USD | ¥136K 841.06 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥162B 997.7M USD | 20.75 | ¥334 2.06 USD | ||
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Artivion, Inc.
CYL.F
DE
|
€17.50 20.2 USD |
-2.23
|
€853.82M 985.6M USD | €500.00 577.17 USD | €17.50 20.2 USD | €17.50 20.2 USD | €853.82M 985.6M USD | 0 | -€0.31 -0.3 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
BML, Inc.
BMZ.MU
DE
|
€22.40 25.86 USD |
+0.9
|
€840.12M 969.78M USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €840.12M 969.78M USD | 20.36 | €1.10 1.27 USD | ||
4DMedical
FDMDF
US
|
$1.60 — |
0
|
$966.75M — | $100.00 — | $2.40 — | $2.40 — | $966.75M — | 0 | -$0.26 — |
|
|
Safilo
SAFLF
US
|
$2.50 — |
0
|
$966.26M — | $600.00 — | $2.40 — | $2.40 — | $966.26M — | 17.85 | $0.14 — |
|
|
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.00 60.03 USD |
0
|
€833.67M 962.34M USD | €23.00 26.55 USD | €52.00 60.03 USD | €52.00 60.03 USD | €833.67M 962.34M USD | 18.11 | €2.87 3.31 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.82 0.95 USD |
-4.6
|
€832.90M 961.44M USD | €862.00 995.04 USD | €0.82 0.95 USD | €0.85 0.98 USD | €832.90M 961.44M USD | 0 | -€0.30 -0.3 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹498.00 6.02 USD |
+2.09
|
₹79.36B 960.14M USD | ₹12.80K 154.87 USD | ₹487.00 5.89 USD | ₹500.00 6.05 USD | ₹79.36B 960.14M USD | 55.51 | ₹8.97 0.11 USD | ||
Nxera Pharma
SOLTF
US
|
$10.50 — |
0
|
$959.45M — | $100.00 — | $10.50 — | $10.50 — | $959.45M — | 0 | -$0.40 — |
|
|
Kuros Biosciences
CSBTF
US
|
$24.09 — |
0
|
$957.74M — | $800.00 — | $25.00 — | $25.18 — | $957.74M — | 109.50 | $0.22 — |
|
|
Inventiva S.A.
6IVA.F
DE
|
€3.46 3.99 USD |
-1.7
|
€827.30M 954.98M USD | €1.50K 1.73K USD | €3.26 3.76 USD | €3.46 3.99 USD | €827.30M 954.98M USD | 0 | -€0.53 -0.6 USD | ||
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹279.10 3.38 USD |
-0.82
|
₹78.86B 954.11M USD | ₹13.56K 164.02 USD | ₹275.15 3.33 USD | ₹283.45 3.43 USD | ₹78.86B 954.11M USD | 0 | -₹7.76 -0.09 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.67 11.16 USD |
-1.06
|
€815.86M 941.78M USD | €114.00 131.59 USD | €9.24 10.67 USD | €9.67 11.16 USD | €815.86M 941.78M USD | 0 | -€0.62 -0.7 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.15 1.33 USD |
-1.96
|
€813.95M 939.57M USD | €275.00 317.44 USD | €1.15 1.33 USD | €1.15 1.33 USD | €813.95M 939.57M USD | 38.33 | €0.03 0.03 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,155.00 0.07 USD |
0
|
IDR 14.66T 936.73M USD | IDR 25.70K 1.64 USD | IDR 1,100.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.66T 936.73M USD | 20.61 | IDR 56.02 0.003 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.1 USD |
-1.67
|
€806.76M 931.28M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €806.76M 931.28M USD | 0 | €0.00 0 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€83.80 96.73 USD |
+0.6
|
€802.40M 926.24M USD | €14.00 16.16 USD | €83.80 96.73 USD | €83.80 96.73 USD | €802.40M 926.24M USD | 35.21 | €2.38 2.75 USD | ||
L&C BIO Co.,LTD
290650.KQ
KR
|
₩20,150 15.21 USD |
-6.06
|
₩1T 925.91M USD | ₩503K 379.91 USD | ₩20,100 15.17 USD | ₩22,000 16.61 USD | ₩1T 925.91M USD | 0 | ₩0 0 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,300.00 39.92 USD |
+0.58
|
₹76.00B 919.49M USD | ₹13.08K 158.29 USD | ₹3,270.00 39.56 USD | ₹3,322.10 40.19 USD | ₹76.00B 919.49M USD | 20.85 | ₹158.27 1.91 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,297.00 39.89 USD |
+0.38
|
₹75.93B 918.65M USD | ₹1.57K 18.97 USD | ₹3,275.00 39.62 USD | ₹3,324.65 40.22 USD | ₹75.93B 918.65M USD | 20.83 | ₹158.27 1.91 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$917.95M — | $416.00 — | $3.71 — | $3.76 — | $917.95M — | 16.96 | $0.28 — |
|
|
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
BML, Inc.
4694.T
JP
|
¥3,960 24.42 USD |
+0.51
|
¥149B 915.81M USD | ¥71K 437.18 USD | ¥3,880 23.92 USD | ¥3,960 24.42 USD | ¥149B 915.81M USD | 19.69 | ¥201 1.24 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
-1.75
|
€792.72M 915.06M USD | €275.00 317.44 USD | €11.10 12.81 USD | €11.20 12.93 USD | €792.72M 915.06M USD | 40.00 | €0.28 0.32 USD | ||
SI-BONE, Inc.
2K3.F
DE
|
€17.50 20.2 USD |
0
|
€789.48M 911.32M USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.60 20.32 USD | €789.48M 911.32M USD | 0 | -€0.27 -0.3 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,493 9.21 USD |
-1.13
|
¥147B 906.82M USD | ¥201K 1.24K USD | ¥1,490 9.19 USD | ¥1,508 9.3 USD | ¥147B 906.82M USD | 20.32 | ¥73 0.45 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 36.75 1.03 USD |
+4.26
|
THB 32.04B 901.55M USD | THB 2.07M 58.17K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 32.04B 901.55M USD | 13.92 | THB 2.64 0.07 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.57 6.43 USD |
+1.09
|
€779.75M 900.09M USD | €24.00 27.7 USD | €5.56 6.42 USD | €5.66 6.53 USD | €779.75M 900.09M USD | 16.38 | €0.34 0.39 USD | ||
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹617.15 7.47 USD |
-1.32
|
₹74.12B 896.78M USD | ₹10.24K 123.83 USD | ₹613.95 7.43 USD | ₹630.40 7.63 USD | ₹74.12B 896.78M USD | 35.02 | ₹17.62 0.21 USD | ||
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹617.00 7.46 USD |
-1.28
|
₹74.11B 896.56M USD | ₹244.60K 2.96K USD | ₹614.60 7.44 USD | ₹631.80 7.64 USD | ₹74.11B 896.56M USD | 35.01 | ₹17.62 0.21 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,825 23.59 USD |
-0.39
|
¥145B 893.14M USD | ¥77K 475.41 USD | ¥3,805 23.46 USD | ¥3,845 23.71 USD | ¥145B 893.14M USD | 15.83 | ¥242 1.49 USD | ||
|
Theravance Biopharma, Inc.
0TB.SG
DE
|
€14.90 17.2 USD |
0
|
€773.59M 892.98M USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €773.59M 892.98M USD | 16.74 | €0.89 1.03 USD | ||
Oxford Biomedica
OXBDF
US
|
$7.35 — |
0
|
$892.72M — | $2.00K — | $7.35 — | $7.35 — | $892.72M — | 0 | -$0.43 — |
|
|
Pharming
PHGUF
US
|
$1.26 — |
0
|
$891.80M — | $1.00K — | $0.95 — | $0.95 — | $891.80M — | 42.00 | $0.03 — |
|
|
Menicon Co., Ltd.
5FR.F
DE
|
€10.40 12.01 USD |
0
|
€772.26M 891.45M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €772.26M 891.45M USD | 19.62 | €0.53 0.61 USD | ||
HealthStream, Inc.
HL5.F
DE
|
€25.20 29.09 USD |
-1.56
|
€771.02M 890.01M USD | €1.00K 1.15K USD | €25.20 29.09 USD | €25.20 29.09 USD | €771.02M 890.01M USD | 42.00 | €0.60 0.69 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€8.55 9.87 USD |
+0.07
|
€769.74M 888.54M USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.55 9.87 USD | €769.74M 888.54M USD | 0 | -€2.05 -2.3 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩101,900 76.92 USD |
-0.59
|
₩1T 885.04M USD | ₩18K 13.68 USD | ₩100,400 75.79 USD | ₩102,900 77.67 USD | ₩1T 885.04M USD | 0 | ₩0 0 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€6.04 6.97 USD |
-0.49
|
€765.93M 884.14M USD | €523.00 603.72 USD | €6.04 6.97 USD | €6.04 6.97 USD | €765.93M 884.14M USD | 13.42 | €0.45 0.52 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$5.35 3.74 USD |
+2.69
|
A$1.26B 883.13M USD | A$11.00 7.68 USD | A$5.21 3.64 USD | A$5.35 3.74 USD | A$1.26B 883.13M USD | 4.95 | A$1.08 0.75 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€11.60 13.39 USD |
+5.45
|
€763.45M 881.28M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €763.45M 881.28M USD | 0 | -€0.55 -0.6 USD | ||
Theravance Biopharma Inc
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€762.79M 880.52M USD | €359.00 414.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €762.79M 880.52M USD | 16.15 | €0.91 1.05 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,922 11.85 USD |
+0.21
|
¥143B 880.03M USD | ¥690K 4.26K USD | ¥1,725 10.64 USD | ¥1,943 11.98 USD | ¥143B 880.03M USD | 20.10 | ¥96 0.59 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.34 8.47 USD |
-4.23
|
€759.61M 876.85M USD | €30.00 34.63 USD | €7.34 8.47 USD | €7.57 8.74 USD | €759.61M 876.85M USD | 0 | -€1.13 -1.3 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.25 7.21 USD |
-3.85
|
€759.12M 876.27M USD | €115.00 132.75 USD | €6.25 7.21 USD | €6.25 7.21 USD | €759.12M 876.27M USD | 0 | -€0.37 -0.4 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€28.80 33.24 USD |
-3.36
|
€751.98M 868.04M USD | €400.00 461.73 USD | €28.80 33.24 USD | €28.80 33.24 USD | €751.98M 868.04M USD | 0 | -€1.22 -1.4 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹673.60 8.15 USD |
+5
|
₹71.66B 866.97M USD | ₹409.17K 4.95K USD | ₹621.55 7.52 USD | ₹673.60 8.15 USD | ₹71.66B 866.97M USD | 45.29 | ₹14.87 0.18 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹673.20 8.14 USD |
+5
|
₹71.62B 866.45M USD | ₹32.67K 395.19 USD | ₹625.50 7.57 USD | ₹673.20 8.14 USD | ₹71.62B 866.45M USD | 45.27 | ₹14.87 0.18 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.60 8.77 USD |
0
|
€746.91M 862.18M USD | €100.00 115.43 USD | €7.60 8.77 USD | €7.60 8.77 USD | €746.91M 862.18M USD | 76.00 | €0.10 0.12 USD | ||
PeptiDream
PPTDF
US
|
$6.70 — |
0
|
$860.76M — | $250.00 — | $6.80 — | $6.80 — | $860.76M — | 0 | -$0.14 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
