Le pays : Canada Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (221)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Soins de santé (221)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (22)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.71 8.69 USD |
+0.6
|
CA$203.65B 151.12B USD | CA$10.10K 7.49K USD | CA$11.65 8.64 USD | CA$11.73 8.7 USD | CA$203.65B 151.12B USD | 14.63 | CA$0.80 0.59 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$16.94 12.57 USD |
+2.97
|
CA$3.26B 2.42B USD | CA$436.57K 323.96K USD | CA$16.50 12.24 USD | CA$17.46 12.96 USD | CA$3.26B 2.42B USD | 0 | -CA$0.56 -0.4 USD | ||
| Extendicare Inc. EXE.TO | CA$32.91 24.42 USD |
-0.69
|
CA$3.12B 2.32B USD | CA$156.48K 116.12K USD | CA$32.53 24.14 USD | CA$33.97 25.21 USD | CA$3.12B 2.32B USD | 24.19 | CA$1.36 1.01 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.34 5.45 USD |
-2
|
CA$2.74B 2.03B USD | CA$112.25K 83.3K USD | CA$7.34 5.45 USD | CA$7.52 5.58 USD | CA$2.74B 2.03B USD | 0 | -CA$4.50 -3.3 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.82 8.77 USD |
+2.78
|
CA$2.59B 1.92B USD | CA$163.10K 121.03K USD | CA$11.70 8.68 USD | CA$12.04 8.93 USD | CA$2.59B 1.92B USD | 16.64 | CA$0.71 0.53 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.55 15.99 USD |
-0.14
|
CA$2.29B 1.7B USD | CA$124.20K 92.16K USD | CA$21.55 15.99 USD | CA$21.81 16.18 USD | CA$2.29B 1.7B USD | 44.89 | CA$0.48 0.36 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.90 2.89 USD |
+1.17
|
CA$1.46B 1.08B USD | CA$101.05K 74.99K USD | CA$3.83 2.84 USD | CA$3.93 2.91 USD | CA$1.46B 1.08B USD | 0 | CA$0.00 0 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.84 3.59 USD |
0
|
CA$1.24B 917.32M USD | CA$560.94K 416.25K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$1.24B 917.32M USD | 44.00 | CA$0.11 0.08 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.25 13.54 USD |
-0.38
|
CA$1.03B 761.97M USD | CA$20.94K 15.54K USD | CA$18.07 13.41 USD | CA$18.44 13.68 USD | CA$1.03B 761.97M USD | 0 | -CA$1.25 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.10 6.75 USD |
+5.69
|
CA$893.43M 662.98M USD | CA$86.02K 63.83K USD | CA$8.50 6.31 USD | CA$9.15 6.79 USD | CA$893.43M 662.98M USD | 151.66 | CA$0.06 0.04 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$6.98 5.18 USD |
+1.31
|
CA$834.84M 619.5M USD | CA$276.29K 205.02K USD | CA$6.80 5.05 USD | CA$7.14 5.3 USD | CA$834.84M 619.5M USD | 0 | -CA$20.33 -15.08 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.45 1.08 USD |
+0.69
|
CA$651.17M 483.2M USD | CA$532.20K 394.92K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$651.17M 483.2M USD | 0 | -CA$1.86 -1.3 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
+18.54
|
CA$617.65M 458.33M USD | CA$3.71M 2.76M USD | CA$6.41 4.76 USD | CA$6.43 4.77 USD | CA$617.65M 458.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.48 6.29 USD |
+1.8
|
CA$553.97M 411.08M USD | CA$20.66K 15.33K USD | CA$8.33 6.18 USD | CA$8.56 6.35 USD | CA$553.97M 411.08M USD | 0 | -CA$1.46 -1.08 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.28 0.95 USD |
+3.23
|
CA$474.24M 351.91M USD | CA$183.28K 136.01K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$474.24M 351.91M USD | 0 | -CA$0.53 -0.3 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.21 5.35 USD |
+0.56
|
CA$456.10M 338.45M USD | CA$94.60K 70.2K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$456.10M 338.45M USD | 60.08 | CA$0.12 0.09 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.96 12.59 USD |
+0.71
|
CA$430.64M 319.56M USD | CA$8.85K 6.57K USD | CA$16.78 12.45 USD | CA$16.97 12.59 USD | CA$430.64M 319.56M USD | 10.27 | CA$1.65 1.22 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
0
|
CA$404.92M 300.47M USD | CA$1.72K 1.27K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.22 6.84 USD |
-1.28
|
CA$335.03M 248.61M USD | CA$528.00 391.81 USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$335.03M 248.61M USD | 0 | -CA$1.72 -1.2 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.08 13.42 USD |
-2.32
|
CA$317.31M 235.46M USD | CA$31.77K 23.58K USD | CA$17.87 13.26 USD | CA$18.55 13.77 USD | CA$317.31M 235.46M USD | 14.81 | CA$1.22 0.91 USD | ||
| High Tide Inc. HITI.V | CA$3.29 2.44 USD |
+2.17
|
CA$289.18M 214.59M USD | CA$7.22K 5.35K USD | CA$3.22 2.39 USD | CA$3.32 2.46 USD | CA$289.18M 214.59M USD | 0 | -CA$0.58 -0.4 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.79 3.55 USD |
+1.91
|
CA$283.22M 210.16M USD | CA$161.49K 119.83K USD | CA$4.69 3.48 USD | CA$4.89 3.62 USD | CA$283.22M 210.16M USD | 0 | -CA$1.49 -1.1 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.52 1.13 USD |
+2.7
|
CA$213.98M 158.78M USD | CA$75.90K 56.33K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$213.98M 158.78M USD | 0 | -CA$0.21 -0.1 USD | ||
| CareRx Corporation CRRX.TO | CA$3.24 2.4 USD |
+0.93
|
CA$205.57M 152.54M USD | CA$3.50K 2.59K USD | CA$3.19 2.37 USD | CA$3.24 2.4 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.58 1.17 USD |
+0.64
|
CA$182.13M 135.15M USD | CA$18.52K 13.74K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$182.13M 135.15M USD | 0 | -CA$0.39 -0.2 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.61 0.45 USD |
0
|
CA$152.46M 113.14M USD | CA$22.02K 16.34K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$152.46M 113.14M USD | 61.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.54 — |
-1.82
|
$109.64M — | $10.50K — | $0.54 — | $0.56 — | $109.64M — | 0 | -$0.64 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.70 0.52 USD |
0
|
CA$139.79M 103.73M USD | CA$41.00K 30.42K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$139.79M 103.73M USD | 0 | -CA$0.50 -0.3 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.93 2.92 USD |
+0.51
|
CA$126.94M 94.2M USD | CA$19.34K 14.35K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$126.94M 94.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.59 0.44 USD |
+3.51
|
CA$94.76M 70.32M USD | CA$12.23K 9.08K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$94.76M 70.32M USD | 0 | -CA$0.32 -0.2 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.62 0.46 USD |
-3.12
|
CA$76.00M 56.4M USD | CA$12.23K 9.08K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$76.00M 56.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Zentek Ltd. ZEN.V | CA$0.70 0.52 USD |
0
|
CA$75.28M 55.86M USD | CA$126.74K 94.04K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$75.28M 55.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.55 0.41 USD |
-1.79
|
CA$71.52M 53.07M USD | CA$17.99K 13.35K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$71.52M 53.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.68 0.5 USD |
0
|
CA$70.91M 52.62M USD | CA$25.19K 18.69K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$70.91M 52.62M USD | 34.00 | CA$0.02 0.01 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.25 0.18 USD |
+6.52
|
CA$67.58M 50.15M USD | CA$83.77K 62.16K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$67.58M 50.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$45.01K 33.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.82 0.61 USD |
-4.65
|
CA$66.26M 49.17M USD | CA$58.50K 43.41K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$66.26M 49.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
-2.44
|
CA$65.72M 48.77M USD | CA$43.87K 32.55K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.27 0.2 USD |
+1.92
|
CA$65.64M 48.71M USD | CA$48.50K 35.99K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.64M 48.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.17 1.61 USD |
+3.33
|
CA$59.93M 44.47M USD | CA$2.81K 2.09K USD | CA$2.17 1.61 USD | CA$2.17 1.61 USD | CA$59.93M 44.47M USD | 43.39 | CA$0.05 0.04 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.41 0.3 USD |
+1.25
|
CA$47.75M 35.44M USD | CA$10.85K 8.05K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.75M 35.44M USD | 0 | -CA$0.04 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.30 0.22 USD |
+1.72
|
CA$44.44M 32.98M USD | CA$58.00K 43.04K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.44M 32.98M USD | 3.68 | CA$0.08 0.06 USD | ||
| Optimi Health Corp. OPTI.CN | CA$7.61 5.65 USD |
+17.08
|
CA$42.81M 31.77M USD | CA$32.96K 24.46K USD | CA$7.16 5.31 USD | CA$8.15 6.05 USD | CA$42.81M 31.77M USD | 0 | -CA$1.72 -1.2 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$122.18K 90.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.52 0.39 USD |
+1.96
|
CA$39.41M 29.24M USD | CA$34.00K 25.23K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.35 3.23 USD |
+0.93
|
CA$37.84M 28.08M USD | CA$831.00 616.65 USD | CA$4.31 3.2 USD | CA$4.38 3.25 USD | CA$37.84M 28.08M USD | 0 | -CA$20.04 -14.8 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
0
|
CA$37.13M 27.55M USD | CA$7.92K 5.88K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.44 0.33 USD |
-2.22
|
CA$36.70M 27.24M USD | CA$17.36K 12.88K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$36.70M 27.24M USD | 0 | -CA$0.15 -0.1 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$65.24K 48.41K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.38 0.28 USD |
+2.7
|
CA$33.18M 24.62M USD | CA$51.29K 38.06K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$869.00 644.85 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.48 0.36 USD |
-2.04
|
CA$32.61M 24.2M USD | CA$4.61K 3.42K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$32.61M 24.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.57 0.42 USD |
-1.72
|
CA$32.02M 23.76M USD | CA$53.20K 39.48K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$32.02M 23.76M USD | 57.00 | CA$0.01 0.007 USD | ||
| NexgenRx Inc. NXG.V | CA$0.44 0.33 USD |
0
|
CA$31.29M 23.22M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.46 0.34 USD |
+4.6
|
CA$30.75M 22.82M USD | CA$10.85K 8.05K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.75M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.27 0.2 USD |
-8.62
|
CA$30.31M 22.49M USD | CA$32.20K 23.89K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$30.31M 22.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$47.68K 35.38K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
0
|
CA$25.64M 19.03M USD | CA$72.53K 53.82K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.1 USD |
0
|
CA$24.40M 18.1M USD | CA$53.51K 39.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.40M 18.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
0
|
CA$23.83M 17.68M USD | CA$261.86K 194.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.83M 17.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
-7.14
|
CA$22.90M 17M USD | CA$22.29K 16.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
+1.82
|
CA$19.32M 14.33M USD | CA$39.09K 29.01K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$19.32M 14.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$182.00 135.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.10 0.07 USD |
+5.26
|
CA$17.95M 13.32M USD | CA$161.45K 119.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.95M 13.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.22 0.16 USD |
-4.35
|
CA$17.18M 12.75M USD | CA$113.00K 83.85K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.08 0.06 USD |
-15.79
|
CA$15.04M 11.16M USD | CA$87.25K 64.74K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$15.04M 11.16M USD | 0 | -CA$0.05 -0.03 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
0
|
CA$14.47M 10.73M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| KDA Group Inc. KDA.V | CA$0.07 0.05 USD |
-6.67
|
CA$14.00M 10.39M USD | CA$164.90K 122.37K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.00M 10.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.22 0.16 USD |
+12.82
|
CA$13.87M 10.29M USD | CA$243.89K 180.98K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$13.87M 10.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$13.72M 10.18M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$152.30K 113.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$12.13M 9M USD | CA$25.50K 18.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$57.04K 42.32K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.06 0.04 USD |
+10
|
CA$10.88M 8.07M USD | CA$1.88K 1.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$10.52M 7.8M USD | CA$101.00K 74.95K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$4.40K 3.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$8.50K 6.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
0
|
CA$8.91M 6.61M USD | CA$1.54K 1.14K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$3.99K 2.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.18M 5.33M USD | CA$71.19K 52.83K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.09 USD |
-10.71
|
CA$6.46M 4.79M USD | CA$2.05K 1.52K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00 1.48 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$24.50K 18.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$260.00 192.94 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.06 0.04 USD |
-7.69
|
CA$5.46M 4.05M USD | CA$97.97K 72.7K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$32.00 23.75 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
0
|
CA$2.85M 2.12M USD | CA$313.00 232.26 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$2.85M 2.12M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}