Le pays : Canada Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (220)
- {{country.name}}
- Tous les pays
- États-Unis (1583)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (220)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1247)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Soins de santé (220)
- {{item.name}}
- Tous secteur
- Matériaux de base (953)
- Biens de consommation cycliques (77)
- Services financiers (277)
- Immobilier (82)
- Biens de consommation défensifs (63)
- Soins de santé (220)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (193)
- Produits industriels (127)
- Technologie (158)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (49)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (22)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (1)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.99 8.16 USD |
+1.01
|
CA$191.13B 141.83B USD | CA$800.00 593.65 USD | CA$10.99 8.16 USD | CA$10.99 8.16 USD | CA$191.13B 141.83B USD | 13.73 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$37.36 27.72 USD |
+2.22
|
CA$3.54B 2.63B USD | CA$222.57K 165.16K USD | CA$36.43 27.03 USD | CA$37.49 27.82 USD | CA$3.54B 2.63B USD | 27.47 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.96 5.16 USD |
0
|
CA$2.60B 1.93B USD | CA$64.33K 47.74K USD | CA$6.93 5.14 USD | CA$7.02 5.21 USD | CA$2.60B 1.93B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$23.26 17.26 USD |
+2.29
|
CA$2.47B 1.83B USD | CA$214.22K 158.97K USD | CA$22.76 16.89 USD | CA$23.32 17.3 USD | CA$2.47B 1.83B USD | 48.45 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.86 8.06 USD |
+0.74
|
CA$2.38B 1.76B USD | CA$31.76K 23.57K USD | CA$10.80 8.01 USD | CA$10.87 8.07 USD | CA$2.38B 1.76B USD | 15.08 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.99 2.96 USD |
-1.97
|
CA$1.49B 1.11B USD | CA$41.56K 30.84K USD | CA$3.88 2.88 USD | CA$4.19 3.11 USD | CA$1.49B 1.11B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.31 3.2 USD |
+3.11
|
CA$1.10B 816.87M USD | CA$996.28K 739.3K USD | CA$4.17 3.09 USD | CA$4.32 3.21 USD | CA$1.10B 816.87M USD | 39.18 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.32 14.34 USD |
+2.17
|
CA$1.09B 806.64M USD | CA$30.44K 22.59K USD | CA$18.83 13.97 USD | CA$19.33 14.34 USD | CA$1.09B 806.64M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.91 7.35 USD |
+0.71
|
CA$972.96M 721.99M USD | CA$83.04K 61.62K USD | CA$9.80 7.27 USD | CA$9.94 7.38 USD | CA$972.96M 721.99M USD | 165.16 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.52 4.84 USD |
-0.61
|
CA$804.94M 597.31M USD | CA$258.73K 191.99K USD | CA$6.46 4.79 USD | CA$6.59 4.89 USD | CA$804.94M 597.31M USD | 0 | -CA$20.77 -15.4 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$636.75M 472.51M USD | CA$339.71K 252.08K USD | CA$1.41 1.05 USD | CA$1.44 1.07 USD | CA$636.75M 472.51M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.53 7.07 USD |
+0.85
|
CA$622.57M 461.98M USD | CA$10.79K 8K USD | CA$9.40 6.98 USD | CA$9.66 7.17 USD | CA$622.57M 461.98M USD | 0 | -CA$1.49 -1.1 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.47 4.8 USD |
0
|
CA$621.97M 461.54M USD | CA$153.90K 114.21K USD | CA$6.47 4.8 USD | CA$6.50 4.82 USD | CA$621.97M 461.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.40 5.49 USD |
+0.82
|
CA$468.12M 347.37M USD | CA$43.42K 32.22K USD | CA$7.36 5.46 USD | CA$7.44 5.52 USD | CA$468.12M 347.37M USD | 61.66 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$17.17 12.74 USD |
+1.78
|
CA$435.97M 323.52M USD | CA$20.22K 15K USD | CA$16.64 12.35 USD | CA$17.23 12.78 USD | CA$435.97M 323.52M USD | 10.15 | CA$1.69 1.25 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.16 0.86 USD |
0
|
CA$429.78M 318.92M USD | CA$18.78K 13.94K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$429.78M 318.92M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.33 0.99 USD |
-0.75
|
CA$390.25M 289.59M USD | CA$20.83K 15.46K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$390.25M 289.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.75 7.24 USD |
0
|
CA$354.29M 262.91M USD | CA$5.17K 3.83K USD | CA$9.55 7.09 USD | CA$9.75 7.24 USD | CA$354.29M 262.91M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.25 13.54 USD |
-0.6
|
CA$320.29M 237.68M USD | CA$14.78K 10.97K USD | CA$18.13 13.45 USD | CA$18.34 13.61 USD | CA$320.29M 237.68M USD | 14.59 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.25 2.41 USD |
+0.62
|
CA$285.58M 211.92M USD | CA$6.72K 4.99K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$285.58M 211.92M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.09 3.04 USD |
+0.99
|
CA$253.34M 188M USD | CA$104.52K 77.56K USD | CA$3.99 2.96 USD | CA$4.09 3.04 USD | CA$253.34M 188M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.48 2.58 USD |
0
|
CA$220.80M 163.84M USD | CA$5.33K 3.96K USD | CA$3.48 2.58 USD | CA$3.52 2.61 USD | CA$220.80M 163.84M USD | 8.09 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$204.12M 151.47M USD | CA$6.98K 5.18K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$204.12M 151.47M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.53 1.14 USD |
-0.65
|
CA$176.37M 130.87M USD | CA$5.93K 4.4K USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$176.37M 130.87M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$164.96M 122.41M USD | CA$3.00K 2.23K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.50 10.76 USD |
+0.42
|
CA$164.31M 121.93M USD | CA$2.72K 2.02K USD | CA$14.45 10.72 USD | CA$14.60 10.83 USD | CA$164.31M 121.93M USD | 18.58 | CA$0.78 0.58 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.14 3.81 USD |
-1.72
|
CA$162.73M 120.76M USD | CA$61.47K 45.61K USD | CA$5.08 3.77 USD | CA$5.17 3.84 USD | CA$162.73M 120.76M USD | 0 | -CA$0.10 -0.07 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.20 3.12 USD |
-1.18
|
CA$131.35M 97.47M USD | CA$1.90K 1.41K USD | CA$4.17 3.09 USD | CA$4.22 3.13 USD | CA$131.35M 97.47M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$129.80M 96.32M USD | CA$50.00K 37.1K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$129.80M 96.32M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.47 — |
0
|
$95.43M — | $0.00 — | $0.47 — | $0.47 — | $95.43M — | 0 | -$0.64 — | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$84.84M 62.95M USD | CA$129.75K 96.28K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$84.84M 62.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$71.71M 53.22M USD | CA$36.15K 26.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$71.71M 53.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$70.67M 52.44M USD | CA$5.00K 3.71K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$70.67M 52.44M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.57 0.42 USD |
+5.56
|
CA$70.02M 51.96M USD | CA$1.60K 1.19K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$70.02M 51.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$69.83M 51.82M USD | CA$7.00K 5.19K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$12.22K 9.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$64.08M 47.55M USD | CA$195.00 144.7 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$64.08M 47.55M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.92 0.68 USD |
+6.98
|
CA$62.50M 46.38M USD | CA$12.91K 9.58K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$62.50M 46.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$60.47M 44.87M USD | CA$14.10K 10.46K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$60.47M 44.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.08 1.54 USD |
0
|
CA$57.45M 42.63M USD | CA$1.47K 1.09K USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$57.45M 42.63M USD | 41.60 | CA$0.05 0.04 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.71 0.53 USD |
0
|
CA$57.37M 42.57M USD | CA$5.64K 4.18K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$57.37M 42.57M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$55.73M 41.35M USD | CA$3.50K 2.6K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$55.73M 41.35M USD | 0 | -CA$0.09 -0.06 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$42.72M 31.7M USD | CA$109.00K 80.88K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$42.72M 31.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.28 0.2 USD |
-3.51
|
CA$41.43M 30.74M USD | CA$33.05K 24.53K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$41.43M 30.74M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$41.25M 30.61M USD | CA$7.76K 5.76K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$7.15 5.31 USD |
+2.14
|
CA$40.23M 29.85M USD | CA$1.10K 816.27 USD | CA$7.05 5.23 USD | CA$7.20 5.34 USD | CA$40.23M 29.85M USD | 0 | -CA$1.72 -1.2 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.55 3.38 USD |
-1.94
|
CA$39.58M 29.37M USD | CA$1.80K 1.34K USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$39.58M 29.37M USD | 0 | -CA$1.19 -0.8 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$37.55M 27.86M USD | CA$9.00 6.68 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$37.55M 27.86M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$36.52M 27.1M USD | CA$28.48K 21.13K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$36.52M 27.1M USD | 65.00 | CA$0.01 0.007 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$36.46M 27.05M USD | CA$46.09K 34.2K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$36.46M 27.05M USD | 0 | -CA$0.22 -0.1 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$122.05K 90.57K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$34.14M 25.33M USD | CA$3.02K 2.24K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$32.97M 24.46M USD | CA$34.20K 25.38K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$32.97M 24.46M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
+5.88
|
CA$32.51M 24.13M USD | CA$76.50K 56.77K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.51M 24.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$32.03M 23.76M USD | CA$68.57K 50.88K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$32.03M 23.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$30.82M 22.87M USD | CA$3.97K 2.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.82M 22.87M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$30.76M 22.82M USD | CA$110.09K 81.7K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$30.76M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$30.75M 22.82M USD | CA$7.53K 5.59K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$30.75M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$29.74M 22.07M USD | CA$98.47K 73.07K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$28.53M 21.17M USD | CA$16.00K 11.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$20.83K 15.46K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$25.13M 18.65M USD | CA$397.00K 294.6K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.13M 18.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$3.10K 2.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.70M 14.62M USD | CA$114.56K 85.01K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$19.66M 14.59M USD | CA$18.98K 14.09K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$19.66M 14.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$19.52M 14.49M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$19.52M 14.49M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$40.00K 29.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$15.10M 11.2M USD | CA$81.28K 60.31K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.10M 11.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$14.19M 10.53M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.19M 10.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.10M 10.46M USD | CA$909.00 674.53 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.46M USD | 0 | -CA$0.05 -0.03 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.97M 10.37M USD | CA$462.95K 343.54K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$13.07M 9.7M USD | CA$283.24K 210.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$13.00M 9.65M USD | CA$1.03K 762.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.00M 9.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$12.72M 9.44M USD | CA$4.50K 3.34K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$12.72M 9.44M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.27M 8.37M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.27M 8.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$9.77M 7.25M USD | CA$4.01K 2.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.77M 7.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$8.76M 6.5M USD | CA$18.76K 13.92K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$8.76M 6.5M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.66M 6.43M USD | CA$55.00K 40.81K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$89.00K 66.04K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$8.01M 5.94M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.01M 5.94M USD | 0 | CA$0.00 0 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$504.00K 374K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
+33.33
|
CA$5.21M 3.86M USD | CA$16.18K 12K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.63M 3.43M USD | CA$68.00K 50.46K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.63M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$31.82K 23.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$40.11K 29.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$9.20K 6.83K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$310.00 230.04 USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.17M 2.36M USD | CA$72.00 53.43 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$3.17M 2.36M USD | 0 | -CA$0.41 -0.3 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$2.96M 2.2M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}