Le pays : Canada Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (197)
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (197)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$13.22 9.81 USD |
-0.75
|
CA$229.91B 170.61B USD | CA$819.00 607.75 USD | CA$13.22 9.81 USD | CA$13.40 9.94 USD | CA$229.91B 170.61B USD | 16.52 | CA$0.80 0.59 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$8.90 6.6 USD |
-1.44
|
CA$3.33B 2.47B USD | CA$388.15K 288.03K USD | CA$8.82 6.54 USD | CA$9.07 6.73 USD | CA$3.33B 2.47B USD | 0 | -CA$4.14 -3.07 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$27.12 20.12 USD |
-2.2
|
CA$2.58B 1.91B USD | CA$227.32K 168.69K USD | CA$27.00 20.04 USD | CA$28.05 20.81 USD | CA$2.58B 1.91B USD | 20.23 | CA$1.34 0.99 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.48 15.2 USD |
-0.24
|
CA$2.17B 1.61B USD | CA$352.05K 261.24K USD | CA$20.20 14.99 USD | CA$20.62 15.3 USD | CA$2.17B 1.61B USD | 38.64 | CA$0.53 0.39 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.93 6.63 USD |
+1.25
|
CA$1.95B 1.45B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95B 1.45B USD | 12.06 | CA$0.74 0.55 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$4.66 3.46 USD |
-0.64
|
CA$1.72B 1.27B USD | CA$106.38K 78.94K USD | CA$4.62 3.43 USD | CA$4.77 3.54 USD | CA$1.72B 1.27B USD | 17.92 | CA$0.26 0.19 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$11.63 8.63 USD |
+0.17
|
CA$1.14B 847.75M USD | CA$68.89K 51.12K USD | CA$11.45 8.5 USD | CA$11.64 8.64 USD | CA$1.14B 847.75M USD | 77.53 | CA$0.15 0.11 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.88 1.4 USD |
+3.87
|
CA$1.08B 805.02M USD | CA$19.29K 14.31K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$1.08B 805.02M USD | 0 | -CA$0.14 -0.1 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.18 3.1 USD |
-0.71
|
CA$1.07B 793.9M USD | CA$655.54K 486.45K USD | CA$4.17 3.09 USD | CA$4.37 3.24 USD | CA$1.07B 793.9M USD | 209.00 | CA$0.02 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.23 13.53 USD |
-1.46
|
CA$1.03B 761.14M USD | CA$48.03K 35.64K USD | CA$18.05 13.39 USD | CA$18.39 13.65 USD | CA$1.03B 761.14M USD | 0 | -CA$1.14 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.55 7.09 USD |
-0.21
|
CA$631.00M 468.24M USD | CA$52.74K 39.13K USD | CA$9.44 7.01 USD | CA$9.80 7.27 USD | CA$631.00M 468.24M USD | 0 | -CA$1.41 -1.04 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.82 2.83 USD |
-3.05
|
CA$564.55M 418.93M USD | CA$834.71K 619.4K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$564.55M 418.93M USD | 0 | -CA$1.96 -1.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.52 5.58 USD |
-0.53
|
CA$476.31M 353.45M USD | CA$129.26K 95.92K USD | CA$7.44 5.52 USD | CA$7.66 5.68 USD | CA$476.31M 353.45M USD | 62.66 | CA$0.12 0.09 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$417.85M 310.07M USD | CA$250.03K 185.53K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$417.85M 310.07M USD | 0 | -CA$0.62 -0.4 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.49 4.07 USD |
+0.55
|
CA$347.57M 257.92M USD | CA$152.56K 113.21K USD | CA$5.37 3.98 USD | CA$5.53 4.1 USD | CA$347.57M 257.92M USD | 0 | -CA$0.84 -0.6 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.31 9.88 USD |
-0.6
|
CA$338.27M 251.02M USD | CA$17.28K 12.82K USD | CA$13.25 9.83 USD | CA$13.53 10.04 USD | CA$338.27M 251.02M USD | 8.64 | CA$1.54 1.14 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
+6.02
|
CA$325.81M 241.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$325.81M 241.77M USD | 0 | -CA$0.50 -0.3 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.64 2.7 USD |
0
|
CA$324.48M 240.78M USD | CA$42.32K 31.4K USD | CA$3.58 2.66 USD | CA$3.64 2.7 USD | CA$324.48M 240.78M USD | 0 | -CA$0.43 -0.3 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$0.99 0.73 USD |
-1
|
CA$290.62M 215.66M USD | CA$17.26K 12.81K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$290.62M 215.66M USD | 0 | -CA$0.12 -0.08 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$7.85 5.83 USD |
+0.77
|
CA$286.78M 212.81M USD | CA$9.09K 6.75K USD | CA$7.70 5.71 USD | CA$7.86 5.83 USD | CA$286.78M 212.81M USD | 0 | -CA$1.36 -1.009 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.54 10.79 USD |
-1.09
|
CA$235.73M 174.93M USD | CA$11.41K 8.46K USD | CA$14.41 10.69 USD | CA$14.87 11.03 USD | CA$235.73M 174.93M USD | 14.83 | CA$0.98 0.73 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.30 2.45 USD |
-1.49
|
CA$209.32M 155.33M USD | CA$25.91K 19.23K USD | CA$3.30 2.45 USD | CA$3.35 2.49 USD | CA$209.32M 155.33M USD | 7.85 | CA$0.42 0.31 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.60 1.19 USD |
+0.63
|
CA$194.42M 144.27M USD | CA$63.54K 47.15K USD | CA$1.57 1.17 USD | CA$1.61 1.19 USD | CA$194.42M 144.27M USD | 0 | -CA$0.34 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.61 12.33 USD |
-2.01
|
CA$186.57M 138.45M USD | CA$40.06K 29.72K USD | CA$16.61 12.33 USD | CA$16.92 12.56 USD | CA$186.57M 138.45M USD | 19.54 | CA$0.85 0.63 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.31 0.97 USD |
0
|
CA$184.72M 137.07M USD | CA$44.71K 33.18K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$184.72M 137.07M USD | 2.18 | CA$0.60 0.45 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.87 3.61 USD |
-1.22
|
CA$153.04M 113.57M USD | CA$10.09K 7.49K USD | CA$4.83 3.58 USD | CA$4.93 3.66 USD | CA$153.04M 113.57M USD | 0 | -CA$0.10 -0.07 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$139.05M 103.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$139.05M 103.18M USD | 0 | -CA$0.03 -0.02 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.46 3.31 USD |
+3
|
CA$137.97M 102.38M USD | CA$23.18K 17.2K USD | CA$4.29 3.18 USD | CA$4.50 3.34 USD | CA$137.97M 102.38M USD | 0 | -CA$0.37 -0.2 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$137.79M 102.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.99 1.48 USD |
+6.42
|
CA$137.08M 101.72M USD | CA$1.06K 783.62 USD | CA$1.80 1.34 USD | CA$2.00 1.48 USD | CA$137.08M 101.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$119.97M 89.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$119.97M 89.03M USD | 0 | -CA$0.03 -0.02 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.22 3.13 USD |
+2.18
|
CA$116.55M 86.49M USD | CA$6.23K 4.62K USD | CA$4.19 3.11 USD | CA$4.27 3.17 USD | CA$116.55M 86.49M USD | 26.37 | CA$0.16 0.12 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-1.25
|
$80.29M — | $0.00 — | $0.00 — | $0.00 — | $80.29M — | 0 | -$0.57 — | ||
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.33 0.24 USD |
-9.59
|
CA$89.53M 66.43M USD | CA$56.97K 42.28K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$89.53M 66.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.99 0.73 USD |
+20.73
|
CA$75.61M 56.11M USD | CA$12.17K 9.03K USD | CA$0.85 0.63 USD | CA$1.00 0.74 USD | CA$75.61M 56.11M USD | 0 | -CA$0.04 -0.02 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$62.10M 46.08M USD | CA$27.86K 20.67K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$62.10M 46.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$60.36M 44.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$60.36M 44.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$58.42M 43.35M USD | CA$5.22K 3.87K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$58.42M 43.35M USD | 0 | -CA$0.05 -0.03 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$56.97M 42.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$56.97M 42.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$52.01M 38.6M USD | CA$24.01K 17.82K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$52.01M 38.6M USD | 0 | -CA$0.05 -0.03 USD | ||
NexgenRx Inc.
NXG.V
CA
|
CA$0.65 0.48 USD |
+8.33
|
CA$46.23M 34.3M USD | CA$6.10K 4.53K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$46.23M 34.3M USD | 21.66 | CA$0.03 0.02 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$45.89M 34.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.89M 34.05M USD | 8.80 | CA$0.05 0.04 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$43.15M 32.02M USD | CA$36.32K 26.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$43.15M 32.02M USD | 0 | -CA$0.04 -0.02 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.87 3.61 USD |
+1.67
|
CA$42.37M 31.44M USD | CA$4.18K 3.1K USD | CA$4.86 3.61 USD | CA$5.03 3.73 USD | CA$42.37M 31.44M USD | 0 | -CA$1.27 -0.9 USD | ||
DIAGNOS Inc.
ADK.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$42.36M 31.44M USD | CA$187.34K 139.02K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$42.36M 31.44M USD | 0 | -CA$0.04 -0.02 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.12 0.09 USD |
-11.11
|
CA$40.24M 29.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.24M 29.86M USD | 0 | -CA$0.29 -0.2 USD | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$38.77M 28.77M USD | CA$44.68K 33.16K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$38.77M 28.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$38.14M 28.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.14M 28.3M USD | 0 | CA$0.00 0 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$37.55M 27.86M USD | CA$70.00 51.94 USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$37.55M 27.86M USD | 21.50 | CA$0.02 0.01 USD | ||
MedMira Inc.
MIR.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$35.09M 26.04M USD | CA$170.66K 126.64K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$35.09M 26.04M USD | 0 | CA$0.00 0 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.26 0.19 USD |
-8.77
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.42 0.31 USD |
+7.69
|
CA$31.83M 23.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.83M 23.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$30.77M 22.83M USD | CA$738.00K 547.64K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$30.77M 22.83M USD | 27.00 | CA$0.02 0.01 USD | ||
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$28.05M 20.81M USD | CA$5.30K 3.93K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$28.05M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$27.54M 20.44M USD | CA$50.18K 37.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.54M 20.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$27.47M 20.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.47M 20.39M USD | 0 | -CA$0.06 -0.04 USD | ||
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.63M 19.02M USD | CA$354.18K 262.83K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.63M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$25.32M 18.79M USD | CA$62.77K 46.58K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$25.32M 18.79M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$21.54M 15.98M USD | CA$120.70K 89.57K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$18.32M 13.6M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.32M 13.6M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.44M 9.97M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.44M 9.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$13.09M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.09M 9.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.93M 9.59M USD | CA$750.00 556.54 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.93M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.76M 9.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.76M 9.47M USD | 0 | CA$0.00 0 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$12.33M 9.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.33M 9.15M USD | 0 | -CA$0.04 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$11.93M 8.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.93M 8.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.63M 8.63M USD | CA$400.00 296.82 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.63M 8.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0.63 | CA$0.11 0.08 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$11.34M 8.41M USD | CA$222.00 164.74 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$11.34M 8.41M USD | 0 | -CA$0.23 -0.1 USD | ||
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.05M 8.2M USD | CA$1.32K 981 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.05M 8.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurora Spine Corporation
ASG.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$10.15M 7.53M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.15M 7.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$10.13M 7.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.13M 7.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$9.21M 6.83M USD | CA$58.56K 43.45K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.21M 6.83M USD | 0 | -CA$0.03 -0.02 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.71M 6.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.71M 6.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
+10
|
CA$8.43M 6.25M USD | CA$6.62K 4.91K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$8.43M 6.25M USD | 0 | -CA$0.64 -0.4 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$7.70M 5.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.18M 5.33M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.32M 4.69M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.18M 3.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.17 0.12 USD |
-10.81
|
CA$4.03M 2.99M USD | CA$5.53K 4.1K USD | CA$0.17 0.12 USD | CA$0.21 0.15 USD | CA$4.03M 2.99M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.54M 2.63M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.54M 2.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.40M 2.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.4M USD | 0 | -CA$0.37 -0.2 USD | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.84M 1.36M USD | CA$69.78K 51.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.84M 1.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.02 0.01 USD |
+200
|
CA$1.06M 784.49K USD | CA$45.00K 33.39K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$11.62 — |
0
|
$638.67M — | $5.00 — | $11.62 — | $11.62 — | $638.67M — | 0 | -$0.81 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
