$2.28T
Capitalisation boursière totale
$96.42B
Volume total
BTC 56.28%     ETH 8.98%
Prépondérance

Le pays : Canada Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.NE CA$11.71 8.69 USD
+0.6
CA$203.65B 151.12B USD CA$10.10K 7.49K USD CA$11.65 8.64 USD CA$11.73 8.7 USD CA$203.65B 151.12B USD 14.63 CA$0.80 0.59 USD
Trulieve Cannabis Corp.  TRUL.CN CA$16.80 12.47 USD
+2.13
CA$3.23B 2.4B USD CA$396.83K 294.47K USD CA$16.50 12.24 USD CA$17.46 12.96 USD CA$3.23B 2.4B USD 0 -CA$0.56 -0.4 USD
Extendicare Inc.  EXE.TO CA$33.02 24.5 USD
-0.36
CA$3.13B 2.32B USD CA$113.24K 84.03K USD CA$32.53 24.14 USD CA$33.97 25.21 USD CA$3.13B 2.32B USD 24.27 CA$1.36 1.01 USD
Bausch Health Companies Inc.  BHC.TO CA$7.37 5.47 USD
-1.6
CA$2.75B 2.04B USD CA$107.05K 79.44K USD CA$7.34 5.45 USD CA$7.52 5.58 USD CA$2.75B 2.04B USD 0 -CA$4.50 -3.3 USD
Green Thumb Industries Inc.  GTII.CN CA$11.86 8.8 USD
+3.13
CA$2.60B 1.93B USD CA$139.04K 103.17K USD CA$11.74 8.71 USD CA$12.04 8.93 USD CA$2.60B 1.93B USD 16.70 CA$0.71 0.53 USD
Sienna Senior Living Inc.  SIA.TO CA$21.65 16.07 USD
+0.32
CA$2.30B 1.71B USD CA$103.59K 76.87K USD CA$21.59 16.02 USD CA$21.81 16.18 USD CA$2.30B 1.71B USD 45.10 CA$0.48 0.36 USD
Cronos Group Inc.  CRON.TO CA$3.90 2.89 USD
+1.3
CA$1.46B 1.08B USD CA$89.55K 66.45K USD CA$3.83 2.84 USD CA$3.93 2.91 USD CA$1.46B 1.08B USD 0 CA$0.00 0 USD
WELL Health Technologies Corp.  WELL.TO CA$4.86 3.61 USD
+0.41
CA$1.24B 921.11M USD CA$456.63K 338.85K USD CA$4.78 3.55 USD CA$4.93 3.66 USD CA$1.24B 921.11M USD 44.18 CA$0.11 0.08 USD
DRI Healthcare Trust  DHT-UN.TO CA$18.20 13.51 USD
-0.66
CA$1.02B 759.88M USD CA$19.04K 14.13K USD CA$18.07 13.41 USD CA$18.44 13.68 USD CA$1.02B 759.88M USD 0 -CA$1.25 -0.9 USD
Knight Therapeutics Inc.  GUD.TO CA$9.08 6.74 USD
+5.46
CA$891.47M 661.52M USD CA$80.27K 59.56K USD CA$8.50 6.31 USD CA$9.15 6.79 USD CA$891.47M 661.52M USD 151.33 CA$0.06 0.04 USD
Tilray Brands, Inc.  TLRY.TO CA$6.96 5.16 USD
+1.02
CA$832.45M 617.72M USD CA$229.96K 170.64K USD CA$6.80 5.05 USD CA$7.14 5.3 USD CA$832.45M 617.72M USD 0 -CA$20.33 -15.08 USD
Canopy Growth Corporation  WEED.TO CA$1.45 1.08 USD
+0.69
CA$651.17M 483.2M USD CA$434.10K 322.13K USD CA$1.42 1.05 USD CA$1.46 1.08 USD CA$651.17M 483.2M USD 0 -CA$1.86 -1.3 USD
kneat.com, inc.  KSI.TO CA$6.42 4.76 USD
+18.45
CA$617.17M 457.98M USD CA$3.59M 2.67M USD CA$6.41 4.76 USD CA$6.43 4.77 USD CA$617.17M 457.98M USD 0 -CA$0.08 -0.05 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$8.48 6.29 USD
+1.8
CA$553.97M 411.08M USD CA$18.76K 13.92K USD CA$8.33 6.18 USD CA$8.56 6.35 USD CA$553.97M 411.08M USD 0 -CA$1.46 -1.08 USD
Cresco Labs Inc.  CL.CN CA$1.29 0.96 USD
+4.03
CA$477.94M 354.66M USD CA$165.18K 122.57K USD CA$1.25 0.93 USD CA$1.31 0.97 USD CA$477.94M 354.66M USD 0 -CA$0.53 -0.3 USD
Vitalhub Corp.  VHI.TO CA$7.24 5.37 USD
+0.98
CA$458.00M 339.86M USD CA$73.35K 54.43K USD CA$7.08 5.25 USD CA$7.27 5.39 USD CA$458.00M 339.86M USD 60.33 CA$0.12 0.09 USD
Cipher Pharmaceuticals Inc.  CPH.TO CA$16.84 12.5 USD
0
CA$427.59M 317.3M USD CA$7.72K 5.73K USD CA$16.78 12.45 USD CA$16.97 12.59 USD CA$427.59M 317.3M USD 10.20 CA$1.65 1.22 USD
Spectral Medical Inc.  EDT.TO CA$1.38 1.02 USD
0
CA$404.92M 300.47M USD CA$1.72K 1.27K USD CA$1.37 1.02 USD CA$1.40 1.04 USD CA$404.92M 300.47M USD 0 -CA$0.13 -0.09 USD
Profound Medical Corp.  PRN.TO CA$9.29 6.89 USD
-0.54
CA$337.58M 250.5M USD CA$428.00 317.6 USD CA$8.83 6.55 USD CA$9.29 6.89 USD CA$337.58M 250.5M USD 0 -CA$1.72 -1.2 USD
Medical Facilities Corporation  DR.TO CA$18.03 13.38 USD
-2.59
CA$316.43M 234.81M USD CA$24.17K 17.93K USD CA$17.87 13.26 USD CA$18.55 13.77 USD CA$316.43M 234.81M USD 14.77 CA$1.22 0.91 USD
High Tide Inc.  HITI.V CA$3.30 2.45 USD
+2.48
CA$290.06M 215.24M USD CA$7.12K 5.28K USD CA$3.22 2.39 USD CA$3.32 2.46 USD CA$290.06M 215.24M USD 0 -CA$0.58 -0.4 USD
Aurora Cannabis Inc.  ACB.TO CA$4.80 3.56 USD
+2.02
CA$283.51M 210.38M USD CA$149.03K 110.59K USD CA$4.69 3.48 USD CA$4.89 3.62 USD CA$283.51M 210.38M USD 0 -CA$1.49 -1.1 USD
Organigram Global Inc.  OGI.TO CA$1.52 1.13 USD
+2.7
CA$213.98M 158.78M USD CA$75.90K 56.33K USD CA$1.50 1.11 USD CA$1.54 1.14 USD CA$213.98M 158.78M USD 0 -CA$0.21 -0.1 USD
CareRx Corporation  CRRX.TO CA$3.24 2.4 USD
+0.93
CA$205.57M 152.54M USD CA$2.30K 1.7K USD CA$3.19 2.37 USD CA$3.24 2.4 USD CA$205.57M 152.54M USD 7.53 CA$0.43 0.32 USD
Cardiol Therapeutics Inc.  CRDL.TO CA$1.58 1.17 USD
+0.64
CA$182.13M 135.15M USD CA$17.52K 13K USD CA$1.56 1.16 USD CA$1.59 1.18 USD CA$182.13M 135.15M USD 0 -CA$0.39 -0.2 USD
Grown Rogue International Inc.  GRIN.CN CA$0.62 0.46 USD
+1.64
CA$154.96M 114.99M USD CA$19.52K 14.49K USD CA$0.60 0.45 USD CA$0.63 0.47 USD CA$154.96M 114.99M USD 62.00 CA$0.01 0.007 USD
Ascend Wellness Holdings, Inc.  AAWH-U.CN $0.56
+1.82
$113.70M $5.00K $0.55 $0.56 $113.70M 0 -$0.64
Jushi Holdings Inc.  JUSH.CN CA$0.70 0.52 USD
0
CA$139.79M 103.73M USD CA$40.50K 30.05K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$139.79M 103.73M USD 0 -CA$0.50 -0.3 USD
Medexus Pharmaceuticals Inc.  MDP.TO CA$3.96 2.94 USD
+1.28
CA$127.91M 94.92M USD CA$19.01K 14.11K USD CA$3.85 2.86 USD CA$3.97 2.95 USD CA$127.91M 94.92M USD 0 -CA$0.03 -0.02 USD
Charlotte's Web Holdings, Inc.  CWEB.TO CA$0.59 0.44 USD
+3.51
CA$94.76M 70.32M USD CA$12.23K 9.08K USD CA$0.59 0.44 USD CA$0.61 0.45 USD CA$94.76M 70.32M USD 0 -CA$0.32 -0.2 USD
Cannabix Technologies Inc.  BLO.CN CA$0.62 0.46 USD
-3.12
CA$76.00M 56.4M USD CA$12.23K 9.08K USD CA$0.61 0.45 USD CA$0.62 0.46 USD CA$76.00M 56.4M USD 0 -CA$0.05 -0.03 USD
Zentek Ltd.  ZEN.V CA$0.70 0.52 USD
0
CA$75.28M 55.86M USD CA$115.24K 85.51K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$75.28M 55.86M USD 0 -CA$0.08 -0.05 USD
Ocumetics Technology Corp.  OTC.V CA$0.55 0.41 USD
-1.79
CA$71.52M 53.07M USD CA$17.99K 13.35K USD CA$0.55 0.41 USD CA$0.56 0.42 USD CA$71.52M 53.07M USD 0 -CA$0.06 -0.04 USD
Victory Square Technologies Inc.  VST.CN CA$0.68 0.5 USD
0
CA$70.91M 52.62M USD CA$25.19K 18.69K USD CA$0.67 0.5 USD CA$0.70 0.52 USD CA$70.91M 52.62M USD 34.00 CA$0.02 0.01 USD
Telescope Innovations Corp.  TELI.CN CA$0.84 0.62 USD
-2.33
CA$67.88M 50.37M USD CA$52.00K 38.59K USD CA$0.84 0.62 USD CA$0.89 0.66 USD CA$67.88M 50.37M USD 0 -CA$0.04 -0.02 USD
Planet 13 Holdings Inc.  PLTH.CN CA$0.21 0.15 USD
0
CA$67.36M 49.99M USD CA$42.44K 31.49K USD CA$0.21 0.15 USD CA$0.21 0.15 USD CA$67.36M 49.99M USD 0 -CA$0.29 -0.2 USD
Decibel Cannabis Company Inc.  DB.V CA$0.12 0.09 USD
0
CA$66.34M 49.23M USD CA$45.01K 33.4K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$66.34M 49.23M USD 0 -CA$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V CA$0.24 0.18 USD
+4.35
CA$66.20M 49.12M USD CA$55.77K 41.39K USD CA$0.24 0.17 USD CA$0.25 0.18 USD CA$66.20M 49.12M USD 0 -CA$0.01 -0.007 USD
Vext Science, Inc.  VEXT.CN CA$0.27 0.2 USD
+1.92
CA$65.64M 48.71M USD CA$48.50K 35.99K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$65.64M 48.71M USD 0 -CA$0.08 -0.05 USD
Covalon Technologies Ltd.  COV.V CA$2.17 1.61 USD
+3.33
CA$59.93M 44.47M USD CA$2.81K 2.09K USD CA$2.17 1.61 USD CA$2.17 1.61 USD CA$59.93M 44.47M USD 43.39 CA$0.05 0.04 USD
C21 Investments Inc.  CXXI.CN CA$0.41 0.3 USD
+1.25
CA$47.75M 35.44M USD CA$10.85K 8.05K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$47.75M 35.44M USD 0 -CA$0.04 -0.02 USD
Optimi Health Corp.  OPTI.CN CA$8.15 6.05 USD
+25.38
CA$45.85M 34.02M USD CA$26.91K 19.97K USD CA$7.16 5.31 USD CA$8.15 6.05 USD CA$45.85M 34.02M USD 0 -CA$1.72 -1.2 USD
Perimeter Medical Imaging AI, Inc.  PINK.V CA$0.29 0.22 USD
0
CA$43.69M 32.42M USD CA$37.50K 27.83K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$43.69M 32.42M USD 3.62 CA$0.08 0.06 USD
MedMira Inc.  MIR.V CA$0.06 0.04 USD
0
CA$42.10M 31.24M USD CA$123.00K 91.27K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$42.10M 31.24M USD 0 CA$0.00 0 USD
Defence Therapeutics Inc.  DTC.CN CA$0.55 0.41 USD
+7.84
CA$41.68M 30.93M USD CA$20.00K 14.84K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$41.68M 30.93M USD 0 -CA$0.10 -0.07 USD
BriaCell Therapeutics Corp.  BCT.TO CA$4.35 3.23 USD
+0.93
CA$37.84M 28.08M USD CA$831.00 616.65 USD CA$4.31 3.2 USD CA$4.38 3.25 USD CA$37.84M 28.08M USD 0 -CA$20.04 -14.8 USD
Microbix Biosystems Inc.  MBX.TO CA$0.27 0.2 USD
0
CA$37.13M 27.55M USD CA$7.92K 5.88K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$37.13M 27.55M USD 0 -CA$0.04 -0.02 USD
Medicenna Therapeutics Corp.  MDNA.TO CA$0.44 0.32 USD
-3.33
CA$36.29M 26.93M USD CA$16.66K 12.36K USD CA$0.43 0.32 USD CA$0.46 0.34 USD CA$36.29M 26.93M USD 0 -CA$0.15 -0.1 USD
iAnthus Capital Holdings, Inc.  IAN.CN CA$0.00 0.0037 USD
0
CA$34.86M 25.87M USD CA$65.24K 48.41K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$34.86M 25.87M USD 0 -CA$0.01 -0.007 USD
Arch Biopartners Inc.  ARCH.V CA$0.49 0.36 USD
0
CA$33.29M 24.7M USD CA$3.11K 2.31K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$33.29M 24.7M USD 0 -CA$0.04 -0.02 USD
Nova Leap Health Corp.  NLH.V CA$0.38 0.28 USD
+2.7
CA$33.18M 24.62M USD CA$51.29K 38.06K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$33.18M 24.62M USD 0 CA$0.00 0 USD
Lobe Sciences Ltd.  LOBE.CN CA$0.12 0.09 USD
0
CA$32.67M 24.24M USD CA$869.00 644.85 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$32.67M 24.24M USD 0 -CA$0.03 -0.02 USD
NeuPath Health Inc.  NPTH.V CA$0.57 0.42 USD
-1.72
CA$32.02M 23.76M USD CA$33.20K 24.64K USD CA$0.56 0.42 USD CA$0.57 0.42 USD CA$32.02M 23.76M USD 57.00 CA$0.01 0.007 USD
NexgenRx Inc.  NXG.V CA$0.44 0.33 USD
0
CA$31.29M 23.22M USD CA$1.00K 742.06 USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$31.29M 23.22M USD 22.00 CA$0.02 0.01 USD
Rubicon Organics Inc.  ROMJ.V CA$0.46 0.34 USD
+4.6
CA$30.75M 22.82M USD CA$9.85K 7.31K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$30.75M 22.82M USD 0 -CA$0.01 -0.007 USD
Sona Nanotech Inc.  SONA.CN CA$0.27 0.2 USD
-8.62
CA$30.31M 22.49M USD CA$32.20K 23.89K USD CA$0.27 0.2 USD CA$0.28 0.2 USD CA$30.31M 22.49M USD 0 -CA$0.03 -0.02 USD
Resverlogix Corp.  RVX.TO CA$0.10 0.07 USD
0
CA$30.11M 22.35M USD CA$11.00K 8.16K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$30.11M 22.35M USD 0 -CA$0.04 -0.02 USD
MediPharm Labs Corp.  LABS.TO CA$0.07 0.05 USD
0
CA$29.74M 22.07M USD CA$47.68K 35.38K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$29.74M 22.07M USD 0 -CA$0.02 -0.01 USD
DIAGNOS Inc.  ADK.V CA$0.22 0.16 USD
0
CA$25.64M 19.03M USD CA$67.03K 49.74K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$25.64M 19.03M USD 0 -CA$0.05 -0.03 USD
Ventripoint Diagnostics Ltd.  VPT.V CA$0.13 0.1 USD
0
CA$24.40M 18.1M USD CA$52.01K 38.59K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$24.40M 18.1M USD 0 -CA$0.02 -0.01 USD
Red Light Holland Corp.  TRIP.CN CA$0.04 0.03 USD
0
CA$23.83M 17.68M USD CA$261.86K 194.31K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$23.83M 17.68M USD 0 -CA$0.01 -0.007 USD
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.07 0.05 USD
-7.14
CA$22.90M 17M USD CA$20.29K 15.05K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$22.90M 17M USD 0 -CA$0.02 -0.01 USD
Izotropic Corporation  IZO.CN CA$0.28 0.21 USD
+1.82
CA$19.32M 14.33M USD CA$39.09K 29.01K USD CA$0.24 0.18 USD CA$0.28 0.21 USD CA$19.32M 14.33M USD 0 -CA$0.03 -0.02 USD
MedX Health Corp  MDX.V CA$0.06 0.04 USD
0
CA$18.04M 13.38M USD CA$182.00 135.05 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$18.04M 13.38M USD 0 -CA$0.01 -0.007 USD
Aurora Spine Corporation  ASG.V CA$0.22 0.16 USD
-4.35
CA$17.18M 12.75M USD CA$71.00K 52.69K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$17.18M 12.75M USD 0 -CA$0.01 -0.007 USD
Voyageur Pharmaceuticals Ltd.  VM.V CA$0.10 0.07 USD
0
CA$17.05M 12.65M USD CA$147.45K 109.42K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$17.05M 12.65M USD 0 -CA$0.01 -0.007 USD
PharmaCielo Ltd.  PCLO.V CA$0.09 0.07 USD
-5.26
CA$16.92M 12.55M USD CA$11.75K 8.72K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$16.92M 12.55M USD 0 -CA$0.05 -0.03 USD
Crescita Therapeutics Inc.  CTX.TO CA$0.79 0.59 USD
0
CA$14.71M 10.91M USD CA$1.16K 863.76 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$14.71M 10.91M USD 0 -CA$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V CA$0.23 0.17 USD
+17.95
CA$14.50M 10.76M USD CA$207.39K 153.9K USD CA$0.21 0.16 USD CA$0.24 0.18 USD CA$14.50M 10.76M USD 0 -CA$0.04 -0.02 USD
Avicanna Inc.  AVCN.TO CA$0.12 0.09 USD
0
CA$14.47M 10.73M USD CA$10.00K 7.42K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$14.47M 10.73M USD 0 -CA$0.02 -0.01 USD
KDA Group Inc.  KDA.V CA$0.07 0.05 USD
-6.67
CA$14.00M 10.39M USD CA$164.90K 122.37K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$14.00M 10.39M USD 0 -CA$0.04 -0.02 USD
Britannia Life Sciences Inc.  BLAB.CN CA$0.09 0.06 USD
0
CA$13.79M 10.23M USD CA$0.00 0 USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$13.79M 10.23M USD 1.41 CA$0.06 0.04 USD
Comprehensive Healthcare Systems, Inc.  CHS.V CA$0.55 0.41 USD
0
CA$13.72M 10.18M USD CA$500.00 371.03 USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$13.72M 10.18M USD 0 -CA$0.21 -0.1 USD
Revive Therapeutics Ltd.  RVV.CN CA$0.03 0.02 USD
0
CA$13.07M 9.7M USD CA$152.30K 113.02K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$13.07M 9.7M USD 0 -CA$0.03 -0.02 USD
Rapid Dose Therapeutics Corp.  DOSE.CN CA$0.10 0.07 USD
0
CA$12.81M 9.5M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$12.81M 9.5M USD 0 -CA$0.02 -0.01 USD
Captiva Verde Wellness Corp.  PWR.CN CA$0.04 0.03 USD
0
CA$12.21M 9.06M USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$12.21M 9.06M USD 0 CA$0.00 0 USD
Red White & Bloom Brands Inc.  RWB.CN CA$0.03 0.02 USD
0
CA$11.76M 8.73M USD CA$20.00K 14.84K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$11.76M 8.73M USD 0 -CA$0.19 -0.1 USD
AI/ML Innovations Inc.  AIML.CN CA$0.05 0.03 USD
0
CA$11.43M 8.48M USD CA$57.04K 42.32K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$11.43M 8.48M USD 0 -CA$0.03 -0.02 USD
Hemostemix Inc.  HEM.V CA$0.06 0.04 USD
+10
CA$10.88M 8.07M USD CA$1.88K 1.39K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$10.88M 8.07M USD 0 -CA$0.03 -0.02 USD
BetterLife Pharma Inc.  BETR.CN CA$0.06 0.04 USD
0
CA$9.71M 7.2M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$9.71M 7.2M USD 0 -CA$0.01 -0.007 USD
Glow Lifetech Corp.  GLOW.CN CA$0.05 0.04 USD
0
CA$9.62M 7.14M USD CA$4.40K 3.27K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$9.62M 7.14M USD 0 CA$0.00 0 USD
PreveCeutical Medical Inc.  PREV.CN CA$0.02 0.01 USD
0
CA$8.97M 6.66M USD CA$8.50K 6.31K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$8.97M 6.66M USD 0 CA$0.00 0 USD
Avant Brands Inc.  AVNT.TO CA$0.60 0.45 USD
0
CA$8.91M 6.61M USD CA$42.00 31.17 USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$8.91M 6.61M USD 0 -CA$1.09 -0.8 USD
Nextleaf Solutions Ltd.  OILS.CN CA$0.05 0.04 USD
0
CA$8.50M 6.31M USD CA$3.99K 2.96K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$8.50M 6.31M USD 0 CA$0.00 0 USD
Unidoc Health Corp.  UDOC.CN CA$0.09 0.07 USD
0
CA$7.80M 5.78M USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$7.80M 5.78M USD 0 -CA$0.04 -0.02 USD
Christina Lake Cannabis Corp.  CLC.CN CA$0.03 0.02 USD
0
CA$7.44M 5.52M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.44M 5.52M USD 3.00 CA$0.01 0.007 USD
Kane Biotech Inc.  KNE.V CA$0.04 0.03 USD
+16.67
CA$7.18M 5.33M USD CA$71.19K 52.83K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$7.18M 5.33M USD 0 -CA$0.01 -0.007 USD
Mojave Brands Inc.  MOJO.CN CA$0.75 0.56 USD
0
CA$7.02M 5.21M USD CA$0.00 0 USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$7.02M 5.21M USD 0 -CA$0.14 -0.1 USD
Mercanto Holdings Inc.  MUSH.V CA$0.13 0.09 USD
-10.71
CA$6.46M 4.79M USD CA$2.05K 1.52K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$6.46M 4.79M USD 0 CA$0.00 0 USD
Avricore Health Inc.  AVCR.V CA$0.06 0.04 USD
0
CA$6.08M 4.51M USD CA$2.00 1.48 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.08M 4.51M USD 0 -CA$0.02 -0.01 USD
Innovotech Inc.  IOT.V CA$0.11 0.08 USD
0
CA$5.99M 4.44M USD CA$24.50K 18.18K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.99M 4.44M USD 0 -CA$0.01 -0.007 USD
Telo Genomics Corp.  TELO.V CA$0.06 0.04 USD
0
CA$5.52M 4.1M USD CA$260.00 192.94 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.52M 4.1M USD 0 -CA$0.02 -0.01 USD
PharmaTher Holdings Ltd.  PHRM.CN CA$0.06 0.04 USD
-7.69
CA$5.46M 4.05M USD CA$96.97K 71.96K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$5.46M 4.05M USD 0 -CA$0.02 -0.01 USD
Leveljump Healthcare Corp.  JUMP.V CA$0.06 0.04 USD
0
CA$5.31M 3.94M USD CA$10.00K 7.42K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.31M 3.94M USD 2.75 CA$0.02 0.01 USD
Quest PharmaTech Inc.  QPT.V CA$0.03 0.02 USD
0
CA$5.07M 3.77M USD CA$7.00K 5.19K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$5.07M 3.77M USD 0 CA$0.00 0 USD
NuGen Medical Devices Inc.  NGMD.V CA$0.02 0.01 USD
0
CA$4.54M 3.37M USD CA$66.00K 48.98K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.54M 3.37M USD 0 -CA$0.04 -0.02 USD
Therma Bright Inc.  THRM.V CA$0.06 0.04 USD
0
CA$3.37M 2.5M USD CA$32.00 23.75 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.37M 2.5M USD 0 -CA$0.07 -0.05 USD
TripSitter Clinic Ltd.  KETA.CN CA$0.19 0.14 USD
0
CA$3.31M 2.45M USD CA$0.00 0 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$3.31M 2.45M USD 0 CA$0.00 0 USD
nDatalyze Corp.  NDAT.CN CA$0.07 0.05 USD
0
CA$2.89M 2.15M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.89M 2.15M USD 0 CA$0.00 0 USD
Rakovina Therapeutics Inc.  RKV.V CA$0.14 0.1 USD
0
CA$2.85M 2.12M USD CA$313.00 232.26 USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$2.85M 2.12M USD 0 -CA$0.48 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency