Le pays : Canada Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (221)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (120)
- Cboe CA (4)
- Toronto (39)
- TSXV (58)
Soins de santé (221)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (22)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.71 8.69 USD |
+0.6
|
CA$203.65B 151.12B USD | CA$10.10K 7.49K USD | CA$11.65 8.64 USD | CA$11.73 8.7 USD | CA$203.65B 151.12B USD | 14.63 | CA$0.80 0.59 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$17.26 12.81 USD |
+4.92
|
CA$3.32B 2.46B USD | CA$353.30K 262.17K USD | CA$16.50 12.24 USD | CA$17.46 12.96 USD | CA$3.32B 2.46B USD | 0 | -CA$0.56 -0.4 USD | ||
| Extendicare Inc. EXE.TO | CA$32.65 24.23 USD |
-1.48
|
CA$3.10B 2.3B USD | CA$91.40K 67.83K USD | CA$32.53 24.14 USD | CA$33.97 25.21 USD | CA$3.10B 2.3B USD | 24.00 | CA$1.36 1.01 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.36 5.46 USD |
-1.74
|
CA$2.75B 2.04B USD | CA$82.39K 61.14K USD | CA$7.34 5.45 USD | CA$7.52 5.58 USD | CA$2.75B 2.04B USD | 0 | -CA$4.50 -3.3 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$11.90 8.83 USD |
+3.48
|
CA$2.61B 1.93B USD | CA$123.63K 91.74K USD | CA$11.74 8.71 USD | CA$12.00 8.9 USD | CA$2.61B 1.93B USD | 16.76 | CA$0.71 0.53 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$21.62 16.04 USD |
+0.19
|
CA$2.29B 1.7B USD | CA$82.08K 60.91K USD | CA$21.60 16.03 USD | CA$21.81 16.18 USD | CA$2.29B 1.7B USD | 45.04 | CA$0.48 0.36 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.92 2.91 USD |
+1.82
|
CA$1.46B 1.09B USD | CA$60.45K 44.86K USD | CA$3.83 2.84 USD | CA$3.93 2.91 USD | CA$1.46B 1.09B USD | 0 | CA$0.00 0 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.86 3.61 USD |
+0.41
|
CA$1.24B 921.11M USD | CA$456.63K 338.85K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$1.24B 921.11M USD | 44.18 | CA$0.11 0.08 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.22 13.52 USD |
-0.55
|
CA$1.03B 760.72M USD | CA$16.24K 12.05K USD | CA$18.07 13.41 USD | CA$18.44 13.68 USD | CA$1.03B 760.72M USD | 0 | -CA$1.25 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.06 6.72 USD |
+5.21
|
CA$889.51M 660.07M USD | CA$66.60K 49.42K USD | CA$8.50 6.31 USD | CA$9.13 6.78 USD | CA$889.51M 660.07M USD | 151.00 | CA$0.06 0.04 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$6.96 5.16 USD |
+1.02
|
CA$832.45M 617.72M USD | CA$229.96K 170.64K USD | CA$6.80 5.05 USD | CA$7.14 5.3 USD | CA$832.45M 617.72M USD | 0 | -CA$20.33 -15.08 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.45 1.08 USD |
+0.69
|
CA$651.17M 483.2M USD | CA$434.10K 322.13K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$651.17M 483.2M USD | 0 | -CA$1.86 -1.3 USD | ||
| kneat.com, inc. KSI.TO | CA$6.42 4.76 USD |
+18.45
|
CA$617.17M 457.98M USD | CA$3.23M 2.4M USD | CA$6.41 4.76 USD | CA$6.43 4.77 USD | CA$617.17M 457.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.49 6.3 USD |
+1.92
|
CA$554.63M 411.57M USD | CA$17.29K 12.83K USD | CA$8.33 6.18 USD | CA$8.50 6.31 USD | CA$554.63M 411.57M USD | 0 | -CA$1.46 -1.08 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.29 0.96 USD |
+4.07
|
CA$477.94M 354.66M USD | CA$109.98K 81.61K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$477.94M 354.66M USD | 0 | -CA$0.53 -0.3 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.20 5.34 USD |
+0.42
|
CA$455.47M 337.99M USD | CA$56.56K 41.97K USD | CA$7.08 5.25 USD | CA$7.27 5.39 USD | CA$455.47M 337.99M USD | 60.00 | CA$0.12 0.09 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.90 12.54 USD |
+0.36
|
CA$429.11M 318.43M USD | CA$5.91K 4.39K USD | CA$16.78 12.45 USD | CA$16.97 12.59 USD | CA$429.11M 318.43M USD | 10.24 | CA$1.65 1.22 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.40 1.04 USD |
+1.45
|
CA$410.79M 304.83M USD | CA$1.12K 827.4 USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$410.79M 304.83M USD | 0 | -CA$0.13 -0.09 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.29 6.89 USD |
-0.54
|
CA$337.58M 250.5M USD | CA$428.00 317.6 USD | CA$8.83 6.55 USD | CA$9.29 6.89 USD | CA$337.58M 250.5M USD | 0 | -CA$1.72 -1.2 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.17 13.48 USD |
-1.84
|
CA$318.89M 236.63M USD | CA$20.76K 15.41K USD | CA$17.87 13.26 USD | CA$18.55 13.77 USD | CA$318.89M 236.63M USD | 14.89 | CA$1.22 0.91 USD | ||
| High Tide Inc. HITI.V | CA$3.32 2.46 USD |
+3.11
|
CA$291.82M 216.55M USD | CA$6.92K 5.13K USD | CA$3.22 2.39 USD | CA$3.32 2.46 USD | CA$291.82M 216.55M USD | 0 | -CA$0.58 -0.4 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.87 3.61 USD |
+3.62
|
CA$287.95M 213.67M USD | CA$124.80K 92.61K USD | CA$4.69 3.48 USD | CA$4.89 3.62 USD | CA$287.95M 213.67M USD | 0 | -CA$1.49 -1.1 USD | ||
| Organigram Global Inc. OGI.TO | CA$1.53 1.14 USD |
+3.38
|
CA$215.39M 159.83M USD | CA$64.44K 47.81K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$215.39M 159.83M USD | 0 | -CA$0.21 -0.1 USD | ||
| CareRx Corporation CRRX.TO | CA$3.23 2.4 USD |
+0.62
|
CA$204.93M 152.07M USD | CA$2.00K 1.48K USD | CA$3.19 2.37 USD | CA$3.24 2.4 USD | CA$204.93M 152.07M USD | 7.51 | CA$0.43 0.32 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.57 1.17 USD |
0
|
CA$180.98M 134.3M USD | CA$16.72K 12.41K USD | CA$1.56 1.16 USD | CA$1.59 1.18 USD | CA$180.98M 134.3M USD | 0 | -CA$0.39 -0.2 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.63 0.47 USD |
+3.28
|
CA$157.46M 116.85M USD | CA$18.02K 13.37K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$157.46M 116.85M USD | 63.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.56 — |
+1.82
|
$113.70M — | $5.00K — | $0.55 — | $0.56 — | $113.70M — | 0 | -$0.64 — | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.72 0.53 USD |
+2.86
|
CA$143.78M 106.69M USD | CA$30.00K 22.26K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$143.78M 106.69M USD | 0 | -CA$0.50 -0.3 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.88 2.88 USD |
-0.77
|
CA$125.33M 93M USD | CA$17.28K 12.82K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$125.33M 93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.61 0.45 USD |
+7.02
|
CA$97.97M 72.7M USD | CA$4.73K 3.51K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$97.97M 72.7M USD | 0 | -CA$0.32 -0.2 USD | ||
| Zentek Ltd. ZEN.V | CA$0.71 0.53 USD |
+1.43
|
CA$76.36M 56.66M USD | CA$88.03K 65.32K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$76.36M 56.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.62 0.46 USD |
-3.12
|
CA$76.00M 56.4M USD | CA$12.23K 9.08K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$76.00M 56.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.56 0.42 USD |
0
|
CA$72.82M 54.04M USD | CA$9.49K 7.04K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$72.82M 54.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.67 0.5 USD |
-1.47
|
CA$69.87M 51.84M USD | CA$19.69K 14.61K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$69.87M 51.84M USD | 33.50 | CA$0.02 0.01 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.85 0.63 USD |
-1.16
|
CA$68.68M 50.97M USD | CA$41.16K 30.55K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$68.68M 50.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.21 0.15 USD |
0
|
CA$67.36M 49.99M USD | CA$23.44K 17.39K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$67.36M 49.99M USD | 0 | -CA$0.29 -0.2 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$45.01K 33.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.24 0.18 USD |
+4.35
|
CA$66.20M 49.12M USD | CA$43.02K 31.93K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.26 0.19 USD |
0
|
CA$64.40M 47.79M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Covalon Technologies Ltd. COV.V | CA$2.17 1.61 USD |
+3.33
|
CA$59.93M 44.47M USD | CA$2.81K 2.09K USD | CA$2.17 1.61 USD | CA$2.17 1.61 USD | CA$59.93M 44.47M USD | 43.39 | CA$0.05 0.04 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.43 0.32 USD |
+7.5
|
CA$50.70M 37.62M USD | CA$850.00 630.75 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$50.70M 37.62M USD | 0 | -CA$0.04 -0.02 USD | ||
| Optimi Health Corp. OPTI.CN | CA$7.80 5.79 USD |
+20
|
CA$43.88M 32.56M USD | CA$15.38K 11.42K USD | CA$7.16 5.31 USD | CA$7.87 5.84 USD | CA$43.88M 32.56M USD | 0 | -CA$1.72 -1.2 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.29 0.22 USD |
0
|
CA$43.69M 32.42M USD | CA$36.00K 26.71K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$43.69M 32.42M USD | 3.62 | CA$0.08 0.06 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$123.00K 91.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.52 0.39 USD |
+1.96
|
CA$39.41M 29.24M USD | CA$10.50K 7.79K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$39.41M 29.24M USD | 0 | -CA$0.10 -0.07 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.38 3.25 USD |
+1.62
|
CA$38.11M 28.28M USD | CA$631.00 468.24 USD | CA$4.31 3.2 USD | CA$4.38 3.25 USD | CA$38.11M 28.28M USD | 0 | -CA$20.04 -14.8 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.27 0.2 USD |
0
|
CA$37.13M 27.55M USD | CA$7.92K 5.88K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$37.13M 27.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.44 0.33 USD |
-2.22
|
CA$36.70M 27.24M USD | CA$15.16K 11.25K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$36.70M 27.24M USD | 0 | -CA$0.15 -0.1 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$65.24K 48.41K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
0
|
CA$33.29M 24.7M USD | CA$3.11K 2.31K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$33.29M 24.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$869.00 644.85 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.37 0.27 USD |
0
|
CA$32.31M 23.97M USD | CA$294.00 218.17 USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.57 0.42 USD |
-1.72
|
CA$32.02M 23.76M USD | CA$23.20K 17.22K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$32.02M 23.76M USD | 57.00 | CA$0.01 0.007 USD | ||
| NexgenRx Inc. NXG.V | CA$0.44 0.33 USD |
0
|
CA$31.29M 23.22M USD | CA$1.00K 742.06 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$31.29M 23.22M USD | 22.00 | CA$0.02 0.01 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.46 0.34 USD |
+4.6
|
CA$30.75M 22.82M USD | CA$4.50K 3.34K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.75M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.27 0.2 USD |
-8.62
|
CA$30.31M 22.49M USD | CA$32.10K 23.82K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$30.31M 22.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$30.11M 22.35M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$46.68K 34.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.22 0.16 USD |
0
|
CA$25.64M 19.03M USD | CA$42.03K 31.19K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$25.64M 19.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.13 0.1 USD |
0
|
CA$24.40M 18.1M USD | CA$52.01K 38.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.40M 18.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.04 0.03 USD |
0
|
CA$23.83M 17.68M USD | CA$261.86K 194.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$23.83M 17.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Valley MD Holdings Inc. MVMD.CN | CA$0.07 0.05 USD |
-7.14
|
CA$22.90M 17M USD | CA$20.29K 15.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$22.90M 17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
+1.82
|
CA$19.32M 14.33M USD | CA$39.09K 29.01K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$19.32M 14.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$182.00 135.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$40.00K 29.68K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.10 0.07 USD |
0
|
CA$17.05M 12.65M USD | CA$53.45K 39.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$17.05M 12.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.92M 12.55M USD | CA$11.55K 8.57K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.92M 12.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.79 0.59 USD |
0
|
CA$14.71M 10.91M USD | CA$1.16K 863.76 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$14.71M 10.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.23 0.17 USD |
+17.95
|
CA$14.50M 10.76M USD | CA$206.39K 153.15K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$14.50M 10.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.12 0.09 USD |
0
|
CA$14.47M 10.73M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| KDA Group Inc. KDA.V | CA$0.07 0.05 USD |
-6.67
|
CA$14.00M 10.39M USD | CA$156.90K 116.43K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.00M 10.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.06 USD |
0
|
CA$13.79M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.79M 10.23M USD | 1.41 | CA$0.06 0.04 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.55 0.41 USD |
0
|
CA$13.72M 10.18M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$13.72M 10.18M USD | 0 | -CA$0.21 -0.1 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$152.30K 113.02K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
0
|
CA$12.81M 9.5M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.81M 9.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.21M 9.06M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.21M 9.06M USD | 0 | CA$0.00 0 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.19 -0.1 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$57.04K 42.32K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.06 0.04 USD |
+10
|
CA$10.88M 8.07M USD | CA$1.88K 1.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.71M 7.2M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.71M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$4.40K 3.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$8.50K 6.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
0
|
CA$8.91M 6.61M USD | CA$42.00 31.17 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$3.99K 2.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.18M 5.33M USD | CA$71.19K 52.83K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.18M 5.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.09 USD |
-10.71
|
CA$6.46M 4.79M USD | CA$2.05K 1.52K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00 1.48 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.08M 4.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$24.50K 18.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$260.00 192.94 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.06 0.04 USD |
-7.69
|
CA$5.46M 4.05M USD | CA$96.97K 71.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$32.00 23.75 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| TripSitter Clinic Ltd. KETA.CN | CA$0.19 0.14 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
| nDatalyze Corp. NDAT.CN | CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | CA$0.00 0 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
0
|
CA$2.85M 2.12M USD | CA$313.00 232.26 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$2.85M 2.12M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}