Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.6 19.77 USD |
+2.79
|
$229.02B 29.28B USD | $1.83M 234.56K USD | $153.1 19.58 USD | $155.9 19.93 USD | $229.02B 29.28B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $80.3 10.27 USD |
+1.97
|
$224.34B 28.69B USD | $1.28M 164.2K USD | $78.5 10.04 USD | $80.5 10.29 USD | $224.34B 28.69B USD | 18.93 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.05 4.1 USD |
+0.31
|
$190.56B 24.37B USD | $4.15M 530.77K USD | $31.95 4.09 USD | $33.15 4.24 USD | $190.56B 24.37B USD | 40.06 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $43.85 5.61 USD |
+0.46
|
$140.33B 17.94B USD | $1.34M 170.7K USD | $43.75 5.59 USD | $44.6 5.7 USD | $140.33B 17.94B USD | 30.45 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $81.85 10.47 USD |
-0.49
|
$139.92B 17.89B USD | $2.82M 360.05K USD | $81.5 10.42 USD | $83.45 10.67 USD | $139.92B 17.89B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $6.05 0.77 USD |
+2.37
|
$108.26B 13.84B USD | $92.11M 11.78M USD | $5.83 0.75 USD | $6.07 0.78 USD | $108.26B 13.84B USD | 55.00 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.9 3.31 USD |
0
|
$105.09B 13.44B USD | $6.77M 865.2K USD | $25.6 3.27 USD | $26.3 3.36 USD | $105.09B 13.44B USD | 30.47 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $109.6 14.01 USD |
-0.18
|
$98.37B 12.58B USD | $2.29M 293.22K USD | $109.4 13.99 USD | $113.9 14.56 USD | $98.37B 12.58B USD | 0 | -$0.66 -0.08 USD | |
| CSPC PHARMA 1093.HK | $8.15 1.04 USD |
+0.74
|
$93.06B 11.9B USD | $21.75M 2.78M USD | $8 1.02 USD | $8.26 1.06 USD | $93.06B 11.9B USD | 20.37 | $0.4 0.05 USD | |
| ALI HEALTH 0241.HK | $4.26 0.54 USD |
+0.24
|
$68.55B 8.77B USD | $19.68M 2.52M USD | $4.25 0.54 USD | $4.3 0.55 USD | $68.55B 8.77B USD | 42.60 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.3 1.57 USD |
+3.89
|
$68.37B 8.74B USD | $7.19M 919.59K USD | $12.08 1.54 USD | $12.38 1.58 USD | $68.37B 8.74B USD | 9.60 | $1.28 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.94 2.17 USD |
+0.83
|
$68.32B 8.74B USD | $1.74M 222.86K USD | $16.8 2.15 USD | $17.16 2.19 USD | $68.32B 8.74B USD | 14.11 | $1.2 0.15 USD | |
| 3SBIO 1530.HK | $24.75 3.16 USD |
-0.2
|
$58.29B 7.45B USD | $7.18M 918.14K USD | $24 3.07 USD | $25.3 3.23 USD | $58.29B 7.45B USD | 26.61 | $0.93 0.12 USD | |
| SINOPHARM 1099.HK | $18.58 2.38 USD |
+0.87
|
$57.98B 7.41B USD | $731.16K 93.49K USD | $18.4 2.35 USD | $18.6 2.38 USD | $57.98B 7.41B USD | 7.52 | $2.47 0.32 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $47.85 6.12 USD |
+2.57
|
$53.58B 6.85B USD | $1.94M 248.59K USD | $45.7 5.84 USD | $47.9 6.12 USD | $53.58B 6.85B USD | 113.92 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.28 2.21 USD |
+1.29
|
$46.13B 5.9B USD | $1.59M 203.7K USD | $16.8 2.15 USD | $17.3 2.21 USD | $46.13B 5.9B USD | 15.02 | $1.15 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.72 2.27 USD |
+0.57
|
$44.89B 5.74B USD | $134K 17.13K USD | $17.6 2.25 USD | $17.76 2.27 USD | $44.89B 5.74B USD | 9.73 | $1.82 0.23 USD | |
| RemeGen Co., Ltd. 9995.HK | $65.1 8.32 USD |
-0.31
|
$39.17B 5.01B USD | $2.1M 268.88K USD | $64.25 8.22 USD | $66.5 8.5 USD | $39.17B 5.01B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.75 3.16 USD |
-0.2
|
$38.15B 4.88B USD | $1.7M 217.78K USD | $24.3 3.11 USD | $25.45 3.25 USD | $38.15B 4.88B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.2 10.25 USD |
+1.84
|
$34.97B 4.47B USD | $131K 16.75K USD | $78.2 10 USD | $81.3 10.4 USD | $34.97B 4.47B USD | 25.95 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $15.54 1.99 USD |
+1.17
|
$33.89B 4.33B USD | $8.78M 1.12M USD | $15.44 1.97 USD | $15.92 2.04 USD | $33.89B 4.33B USD | 0 | -$0.64 -0.08 USD | |
| LIVZON PHARMA 1513.HK | $29.55 3.78 USD |
+1.2
|
$33.32B 4.26B USD | $202.73K 25.92K USD | $29.15 3.73 USD | $29.6 3.78 USD | $33.32B 4.26B USD | 11.72 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.49 1.21 USD |
-0.42
|
$33.23B 4.25B USD | $4.28M 547.19K USD | $9.45 1.21 USD | $9.69 1.24 USD | $33.23B 4.25B USD | 13.36 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.25 0.67 USD |
+0.57
|
$32.98B 4.22B USD | $1.22M 155.86K USD | $5.2 0.66 USD | $5.25 0.67 USD | $32.98B 4.22B USD | 9.05 | $0.58 0.07 USD | |
| Zai Lab Limited 9688.HK | $27.95 3.57 USD |
+2.76
|
$30.85B 3.94B USD | $2.93M 374.73K USD | $27.7 3.54 USD | $28.25 3.61 USD | $30.85B 3.94B USD | 0 | -$1.96 -0.2 USD | |
| CMS 0867.HK | $12.5 1.6 USD |
-0.32
|
$30.49B 3.9B USD | $2.34M 299.45K USD | $12.34 1.58 USD | $12.62 1.61 USD | $30.49B 3.9B USD | 17.12 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.6 7.11 USD |
-0.54
|
$30.22B 3.86B USD | $413.3K 52.85K USD | $55.3 7.07 USD | $56.1 7.17 USD | $30.22B 3.86B USD | 33.69 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $13.88 1.77 USD |
+2.51
|
$28.27B 3.61B USD | $7.55M 964.72K USD | $13.38 1.71 USD | $14.14 1.81 USD | $28.27B 3.61B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $80.7 10.32 USD |
-1.77
|
$28.12B 3.6B USD | $549.99K 70.32K USD | $80.7 10.32 USD | $83.45 10.67 USD | $28.12B 3.6B USD | 0 | -$1.46 -0.1 USD | |
| WEIGAO GROUP 1066.HK | $5.88 0.75 USD |
-1.18
|
$26.46B 3.38B USD | $1.17M 149.01K USD | $5.86 0.75 USD | $5.95 0.76 USD | $26.46B 3.38B USD | 12.00 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.44 1.85 USD |
+1.26
|
$26.24B 3.35B USD | $1.44M 183.76K USD | $14.14 1.81 USD | $14.44 1.85 USD | $26.24B 3.35B USD | 9.02 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.48 1.34 USD |
-2.06
|
$25.93B 3.32B USD | $4.29M 548.66K USD | $10.44 1.33 USD | $10.76 1.38 USD | $25.93B 3.32B USD | 32.75 | $0.32 0.04 USD | |
| Everest Medicines Limited 1952.HK | $69.9 8.94 USD |
+0.22
|
$22.67B 2.9B USD | $1.04M 133.23K USD | $68.55 8.76 USD | $70.65 9.03 USD | $22.67B 2.9B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $25.6 3.27 USD |
-0.19
|
$21.9B 2.8B USD | $917.5K 117.31K USD | $25.45 3.25 USD | $25.95 3.32 USD | $21.9B 2.8B USD | 82.58 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $20.2 2.58 USD |
+2.85
|
$21.22B 2.71B USD | $2.75M 352.09K USD | $19.26 2.46 USD | $20.5 2.62 USD | $21.22B 2.71B USD | 36.07 | $0.56 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $42.45 5.43 USD |
+6.39
|
$20.37B 2.6B USD | $1.26M 161.23K USD | $39.9 5.1 USD | $42.75 5.47 USD | $20.37B 2.6B USD | 37.56 | $1.13 0.14 USD | |
| PA GOODDOCTOR 1833.HK | $9.51 1.22 USD |
-0.11
|
$20.22B 2.59B USD | $1.34M 171.75K USD | $9.45 1.21 USD | $9.59 1.23 USD | $20.22B 2.59B USD | 118.87 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.52 0.71 USD |
+1.47
|
$17.57B 2.25B USD | $432.5K 55.3K USD | $5.41 0.69 USD | $5.53 0.71 USD | $17.57B 2.25B USD | 11.50 | $0.48 0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.86 2.03 USD |
-0.63
|
$16.36B 2.09B USD | $6.24M 797.73K USD | $15.52 1.98 USD | $16 2.05 USD | $16.36B 2.09B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.45 1.08 USD |
+0.24
|
$15.6B 2B USD | $5.31M 678.92K USD | $8.23 1.05 USD | $8.55 1.09 USD | $15.6B 2B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.5 6.07 USD |
+4.17
|
$13.99B 1.79B USD | $1.6M 204.39K USD | $45.45 5.81 USD | $47.8 6.11 USD | $13.99B 1.79B USD | 0 | -$2.16 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.49 0.45 USD |
-0.29
|
$13.13B 1.68B USD | $10.82M 1.38M USD | $3.45 0.44 USD | $3.55 0.45 USD | $13.13B 1.68B USD | 24.92 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $14.6 1.87 USD |
+1.53
|
$12.85B 1.64B USD | $1M 127.89K USD | $14.34 1.83 USD | $14.6 1.87 USD | $12.85B 1.64B USD | 24.33 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $36.05 4.61 USD |
+3.15
|
$12.54B 1.6B USD | $450K 57.54K USD | $34.8 4.45 USD | $36.4 4.65 USD | $12.54B 1.6B USD | 0 | -$1.67 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.55 2.76 USD |
-0.69
|
$11.84B 1.51B USD | $380.75K 48.68K USD | $21.35 2.73 USD | $22.55 2.88 USD | $11.84B 1.51B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.35 3.37 USD |
+0.38
|
$11.67B 1.49B USD | $90.4K 11.56K USD | $26 3.32 USD | $26.45 3.38 USD | $11.67B 1.49B USD | 13.37 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.23 0.29 USD |
0
|
$11.23B 1.44B USD | $4.92M 629.69K USD | $2.21 0.28 USD | $2.24 0.29 USD | $11.23B 1.44B USD | 223.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.15 0.15 USD |
+0.88
|
$10.57B 1.35B USD | $10.73M 1.37M USD | $1.13 0.14 USD | $1.16 0.15 USD | $10.57B 1.35B USD | 0 | -$0.03 -0.003 USD | |
| SHANDONG XINHUA 0719.HK | $7.21 0.92 USD |
+4.19
|
$10.42B 1.33B USD | $2.97M 379.5K USD | $6.88 0.88 USD | $7.21 0.92 USD | $10.42B 1.33B USD | 10.60 | $0.68 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.82 1.77 USD |
-0.86
|
$10.13B 1.3B USD | $145K 18.54K USD | $13.82 1.77 USD | $14.18 1.81 USD | $10.13B 1.3B USD | 29.40 | $0.47 0.06 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.14 1.04 USD |
-1.09
|
$9.83B 1.26B USD | $391.5K 50.06K USD | $8.1 1.04 USD | $8.31 1.06 USD | $9.83B 1.26B USD | 15.07 | $0.54 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.62 2 USD |
+2.09
|
$9.66B 1.24B USD | $1.19M 152.49K USD | $15.28 1.95 USD | $15.66 2 USD | $9.66B 1.24B USD | 15.01 | $1.04 0.13 USD | |
| CONSUN PHARMA 1681.HK | $11.16 1.43 USD |
-0.18
|
$9.47B 1.21B USD | $306K 39.13K USD | $11 1.41 USD | $11.18 1.43 USD | $9.47B 1.21B USD | 9.37 | $1.19 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $55.35 7.08 USD |
+0.64
|
$9.45B 1.21B USD | $28.8K 3.68K USD | $55.25 7.06 USD | $55.9 7.15 USD | $9.45B 1.21B USD | 100.63 | $0.55 0.07 USD | |
| ASCLETIS-B 1672.HK | $8.92 1.14 USD |
+0.34
|
$8.58B 1.1B USD | $472K 60.35K USD | $8.84 1.13 USD | $9.16 1.17 USD | $8.58B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| SSY Group Limited 2005.HK | $2.85 0.36 USD |
0
|
$8.35B 1.07B USD | $882K 112.77K USD | $2.84 0.36 USD | $2.86 0.37 USD | $8.35B 1.07B USD | 7.91 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $35 4.48 USD |
+0.14
|
$8.26B 1.06B USD | $199.8K 25.55K USD | $34.85 4.46 USD | $35.3 4.51 USD | $8.26B 1.06B USD | 26.11 | $1.34 0.17 USD | |
| FUDANZHANGJIANG 1349.HK | $3.45 0.44 USD |
+2.43
|
$8.18B 1.05B USD | $2.43M 311.09K USD | $3.36 0.43 USD | $3.49 0.45 USD | $8.18B 1.05B USD | 86.25 | $0.04 0.005 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
-1.16
|
$8.17B 1.04B USD | $158K 20.2K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.96 0.38 USD |
+0.68
|
$8.12B 1.04B USD | $6.01M 768.3K USD | $2.92 0.37 USD | $2.97 0.38 USD | $8.12B 1.04B USD | 26.90 | $0.11 0.01 USD | |
| LIFETECH SCI 1302.HK | $1.8 0.23 USD |
+2.86
|
$7.92B 1.01B USD | $10.31M 1.32M USD | $1.77 0.23 USD | $1.81 0.23 USD | $7.92B 1.01B USD | 30.00 | $0.06 0.007 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.92 1.14 USD |
-0.45
|
$7.47B 954.74M USD | $78K 9.97K USD | $8.88 1.14 USD | $9.04 1.16 USD | $7.47B 954.74M USD | 14.86 | $0.6 0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $5.29 0.68 USD |
+4.34
|
$7.18B 917.91M USD | $7.2M 920.76K USD | $5.09 0.65 USD | $5.44 0.7 USD | $7.18B 917.91M USD | 0 | -$0.08 -0.01 USD | |
| OCUMENSION-B 1477.HK | $8.82 1.13 USD |
-0.9
|
$7.08B 905.9M USD | $1.05M 134.19K USD | $8.76 1.12 USD | $9.08 1.16 USD | $7.08B 905.9M USD | 0 | -$0.43 -0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $13.14 1.68 USD |
-0.45
|
$7B 895.44M USD | $128.75K 16.46K USD | $12.68 1.62 USD | $13.58 1.74 USD | $7B 895.44M USD | 36.50 | $0.36 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $10 1.28 USD |
+4.17
|
$6.6B 844.2M USD | $1.52M 194.35K USD | $9.77 1.25 USD | $10.16 1.3 USD | $6.6B 844.2M USD | 250.00 | $0.04 0.005 USD | |
| TONG REN TANG 1666.HK | $4.98 0.64 USD |
+0.81
|
$6.38B 815.54M USD | $206K 26.34K USD | $4.93 0.63 USD | $5.01 0.64 USD | $6.38B 815.54M USD | 11.06 | $0.45 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.61 0.85 USD |
+0.46
|
$6.36B 813.22M USD | $563K 71.99K USD | $6.58 0.84 USD | $6.75 0.86 USD | $6.36B 813.22M USD | 34.78 | $0.19 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.93 1.01 USD |
+0.13
|
$6.29B 804.59M USD | $556K 71.09K USD | $7.88 1.01 USD | $8.08 1.03 USD | $6.29B 804.59M USD | 264.33 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $5.61 0.72 USD |
-0.88
|
$6.26B 800.73M USD | $940K 120.19K USD | $5.59 0.71 USD | $5.75 0.74 USD | $6.26B 800.73M USD | 21.57 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.68 2.52 USD |
-0.91
|
$6.25B 799.05M USD | $51K 6.52K USD | $19.52 2.5 USD | $19.98 2.55 USD | $6.25B 799.05M USD | 59.63 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.11 1.04 USD |
+0.25
|
$6.13B 783.32M USD | $497.74K 63.64K USD | $8.04 1.03 USD | $8.13 1.04 USD | $6.13B 783.32M USD | 6.70 | $1.21 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.66 0.72 USD |
+0.35
|
$6.02B 769.11M USD | $1.51M 192.92K USD | $5.59 0.71 USD | $5.72 0.73 USD | $6.02B 769.11M USD | 0 | -$0.12 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.12 0.53 USD |
+0.49
|
$5.21B 666.11M USD | $536.5K 68.6K USD | $4.09 0.52 USD | $4.14 0.53 USD | $5.21B 666.11M USD | 8.40 | $0.49 0.06 USD | |
| Peijia Medical Limited 9996.HK | $7.06 0.9 USD |
-3.29
|
$4.7B 600.47M USD | $503K 64.31K USD | $7.06 0.9 USD | $7.53 0.96 USD | $4.7B 600.47M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $14.58 1.86 USD |
+0.41
|
$4.66B 596.32M USD | $53.6K 6.85K USD | $14.42 1.84 USD | $14.62 1.87 USD | $4.66B 596.32M USD | 10.48 | $1.39 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.29 0.55 USD |
0
|
$4.02B 513.56M USD | $95K 12.15K USD | $4.29 0.55 USD | $4.3 0.55 USD | $4.02B 513.56M USD | 9.97 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.82 0.62 USD |
-0.21
|
$3.8B 486.1M USD | $366.6K 46.87K USD | $4.71 0.6 USD | $4.86 0.62 USD | $3.8B 486.1M USD | 0 | -$0.22 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.1 1.42 USD |
+5.71
|
$3.48B 444.78M USD | $73.51K 9.4K USD | $10.54 1.35 USD | $11.2 1.43 USD | $3.48B 444.78M USD | 58.42 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.52 0.45 USD |
+0.86
|
$3.46B 442.72M USD | $2.47M 315.31K USD | $3.5 0.45 USD | $3.6 0.46 USD | $3.46B 442.72M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-0.58
|
$3.39B 433.48M USD | $122K 15.6K USD | $1.69 0.22 USD | $1.7 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.41 0.56 USD |
-1.12
|
$3.26B 416.87M USD | $109K 13.94K USD | $4.4 0.56 USD | $4.46 0.57 USD | $3.26B 416.87M USD | 9.38 | $0.47 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.49 0.19 USD |
+2.05
|
$3.17B 405.5M USD | $787K 100.63K USD | $1.45 0.19 USD | $1.49 0.19 USD | $3.17B 405.5M USD | 21.28 | $0.07 0.008 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.18 0.41 USD |
-1.55
|
$2.59B 330.97M USD | $228K 29.15K USD | $3.18 0.41 USD | $3.23 0.41 USD | $2.59B 330.97M USD | 13.25 | $0.24 0.03 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
+0.92
|
$2.57B 328.3M USD | $24K 3.07K USD | $2.2 0.28 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.1 0.78 USD |
-0.65
|
$2.55B 326.43M USD | $8.9K 1.14K USD | $6.1 0.78 USD | $6.1 0.78 USD | $2.55B 326.43M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.34 0.55 USD |
-1.14
|
$2.46B 314.64M USD | $187K 23.91K USD | $4.3 0.55 USD | $4.35 0.56 USD | $2.46B 314.64M USD | 8.18 | $0.53 0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.94 0.25 USD |
+1.04
|
$2.34B 298.8M USD | $1.04M 132.68K USD | $1.87 0.24 USD | $1.96 0.25 USD | $2.34B 298.8M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.1 0.14 USD |
+0.92
|
$2.23B 284.62M USD | $156K 19.95K USD | $1.07 0.14 USD | $1.09 0.14 USD | $2.23B 284.62M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
-1.1
|
$2.21B 282.05M USD | $16K 2.05K USD | $1.8 0.23 USD | $1.8 0.23 USD | $2.21B 282.05M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-1.09
|
$2.16B 276.3M USD | $856K 109.45K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
+1.45
|
$2.08B 266.14M USD | $241K 30.81K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.08B 266.14M USD | 12.72 | $0.11 0.01 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $36K 4.6K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.89 0.37 USD |
-0.34
|
$2.04B 261.44M USD | $5.5K 703.24 USD | $2.88 0.37 USD | $2.89 0.37 USD | $2.04B 261.44M USD | 9.32 | $0.31 0.04 USD | |
| SISRAM MED 1696.HK | $4.21 0.54 USD |
+0.72
|
$1.97B 252.11M USD | $107.6K 13.76K USD | $4.19 0.54 USD | $4.22 0.54 USD | $1.97B 252.11M USD | 10.02 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.11 0.4 USD |
+1.63
|
$1.9B 243.02M USD | $1.11M 141.35K USD | $2.98 0.38 USD | $3.14 0.4 USD | $1.9B 243.02M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.69 0.47 USD |
+3.07
|
$1.9B 242.79M USD | $8K 1.02K USD | $3.66 0.47 USD | $3.72 0.48 USD | $1.9B 242.79M USD | 0 | -$0.39 -0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $308K 39.38K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+1.85
|
$1.75B 223.68M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}