Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (477)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (41)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $150.2 19.2 USD |
-2.85
|
$224.25B 28.67B USD | $1.5M 191.32K USD | $149 19.05 USD | $155.9 19.93 USD | $224.25B 28.67B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $73.5 9.4 USD |
-1.87
|
$204.6B 26.16B USD | $1.42M 181.69K USD | $73.4 9.39 USD | $75.55 9.66 USD | $204.6B 26.16B USD | 17.33 | $4.24 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.05 3.46 USD |
-3.91
|
$160.83B 20.56B USD | $3.88M 496.43K USD | $27.05 3.46 USD | $28.5 3.64 USD | $160.83B 20.56B USD | 33.81 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $40.6 5.19 USD |
-2.4
|
$129.92B 16.61B USD | $1.39M 177.59K USD | $40.4 5.17 USD | $42.1 5.38 USD | $129.92B 16.61B USD | 28.19 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $79.05 10.11 USD |
+0.57
|
$129.5B 16.56B USD | $14.61M 1.87M USD | $78.65 10.06 USD | $83.4 10.66 USD | $129.5B 16.56B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.1 3.08 USD |
-3.02
|
$98.06B 12.54B USD | $20.21M 2.58M USD | $24 3.07 USD | $25.4 3.25 USD | $98.06B 12.54B USD | 28.35 | $0.85 0.11 USD | |
| CSPC PHARMA 1093.HK | $7.79 1 USD |
-4.18
|
$88.95B 11.37B USD | $119.76M 15.31M USD | $7.72 0.99 USD | $8.32 1.06 USD | $88.95B 11.37B USD | 19.47 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.9 0.63 USD |
-1.21
|
$87.68B 11.21B USD | $86.37M 11.04M USD | $4.83 0.62 USD | $5.05 0.65 USD | $87.68B 11.21B USD | 44.54 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $92.3 11.8 USD |
-2.59
|
$82.85B 10.59B USD | $4.54M 580.82K USD | $92 11.76 USD | $97.35 12.45 USD | $82.85B 10.59B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.4 0.56 USD |
-3.51
|
$70.8B 9.05B USD | $40.1M 5.13M USD | $4.39 0.56 USD | $4.58 0.59 USD | $70.8B 9.05B USD | 44.00 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.62 2 USD |
-1.76
|
$65.23B 8.34B USD | $2.74M 350.85K USD | $15.58 1.99 USD | $15.98 2.04 USD | $65.23B 8.34B USD | 13.01 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.5 1.47 USD |
-1.03
|
$63.65B 8.14B USD | $1.01M 129.77K USD | $11.48 1.47 USD | $11.66 1.49 USD | $63.65B 8.14B USD | 8.98 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.26 2.33 USD |
-0.54
|
$56.98B 7.29B USD | $2.74M 350.76K USD | $18.24 2.33 USD | $18.42 2.36 USD | $56.98B 7.29B USD | 7.39 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $20.85 2.67 USD |
-2.8
|
$49.11B 6.28B USD | $20.16M 2.58M USD | $20.65 2.64 USD | $22.15 2.83 USD | $49.11B 6.28B USD | 22.41 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.05 4.74 USD |
-0.94
|
$44.17B 5.65B USD | $1.09M 139.17K USD | $36.8 4.71 USD | $38.4 4.91 USD | $44.17B 5.65B USD | 86.16 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.02 2.18 USD |
-2.07
|
$43.37B 5.55B USD | $520K 66.49K USD | $16.96 2.17 USD | $17.4 2.22 USD | $43.37B 5.55B USD | 9.40 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.3 1.96 USD |
-3.29
|
$41.75B 5.34B USD | $4.51M 576.33K USD | $15.28 1.95 USD | $15.96 2.04 USD | $41.75B 5.34B USD | 13.30 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.5 6.46 USD |
-2.23
|
$34.45B 4.4B USD | $4.34M 554.67K USD | $50.05 6.4 USD | $53.95 6.9 USD | $34.45B 4.4B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $22.2 2.84 USD |
-4.31
|
$32.25B 4.12B USD | $5.36M 685.29K USD | $22.05 2.82 USD | $23.8 3.04 USD | $32.25B 4.12B USD | 0 | -$1.42 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.13 0.66 USD |
-2.84
|
$32.23B 4.12B USD | $4.59M 587.34K USD | $5.11 0.65 USD | $5.32 0.68 USD | $32.23B 4.12B USD | 8.84 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.6 3.78 USD |
-1.17
|
$32.11B 4.11B USD | $768.8K 98.3K USD | $29.5 3.77 USD | $30.7 3.93 USD | $32.11B 4.11B USD | 11.74 | $2.52 0.32 USD | |
| GENSCRIPT BIO 1548.HK | $14.56 1.86 USD |
-2.93
|
$31.72B 4.06B USD | $8.17M 1.04M USD | $14.54 1.86 USD | $15.18 1.94 USD | $31.72B 4.06B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.9 9.07 USD |
-4.38
|
$31.57B 4.04B USD | $395.52K 50.57K USD | $70.5 9.01 USD | $74.7 9.55 USD | $31.57B 4.04B USD | 23.01 | $3.08 0.39 USD | |
| GRAND PHARMA 0512.HK | $8.71 1.11 USD |
-2.24
|
$30.5B 3.9B USD | $10.57M 1.35M USD | $8.61 1.1 USD | $9.08 1.16 USD | $30.5B 3.9B USD | 12.44 | $0.7 0.09 USD | |
| Zai Lab Limited 9688.HK | $27.8 3.55 USD |
-5.6
|
$30.48B 3.9B USD | $7.51M 959.71K USD | $27.6 3.53 USD | $29.6 3.78 USD | $30.48B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.82 2.02 USD |
-2.83
|
$28.75B 3.68B USD | $2.35M 300.99K USD | $15.76 2.02 USD | $16.42 2.1 USD | $28.75B 3.68B USD | 9.88 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.22 1.43 USD |
-0.36
|
$27.37B 3.5B USD | $7.7M 984.97K USD | $11.08 1.42 USD | $11.44 1.46 USD | $27.37B 3.5B USD | 15.36 | $0.73 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $12.96 1.66 USD |
-2.41
|
$26.47B 3.38B USD | $8.09M 1.03M USD | $12.9 1.65 USD | $13.84 1.77 USD | $26.47B 3.38B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $48.5 6.2 USD |
-2.02
|
$26.36B 3.37B USD | $947.6K 121.16K USD | $48.45 6.19 USD | $50.8 6.5 USD | $26.36B 3.37B USD | 29.39 | $1.65 0.21 USD | |
| WEIGAO GROUP 1066.HK | $5.84 0.75 USD |
-2.67
|
$26.28B 3.36B USD | $2.15M 274.83K USD | $5.83 0.75 USD | $6 0.77 USD | $26.28B 3.36B USD | 11.91 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.26 1.31 USD |
-5.52
|
$25.39B 3.25B USD | $11.88M 1.52M USD | $10.16 1.3 USD | $10.96 1.4 USD | $25.39B 3.25B USD | 32.06 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $70.45 9.01 USD |
+0.28
|
$24.55B 3.14B USD | $3.06M 390.89K USD | $68.3 8.73 USD | $72.35 9.25 USD | $24.55B 3.14B USD | 0 | -$1.47 -0.1 USD | |
| HUTCHMED 0013.HK | $24 3.07 USD |
-2.24
|
$21B 2.69B USD | $4.12M 526.22K USD | $23.95 3.06 USD | $25.25 3.23 USD | $21B 2.69B USD | 77.41 | $0.31 0.04 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $36.35 4.65 USD |
-1.89
|
$17.45B 2.23B USD | $434.5K 55.56K USD | $36.25 4.64 USD | $37.55 4.8 USD | $17.45B 2.23B USD | 32.16 | $1.13 0.14 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.27 0.67 USD |
-3.83
|
$17B 2.17B USD | $3.58M 458.13K USD | $5.2 0.66 USD | $5.49 0.7 USD | $17B 2.17B USD | 10.97 | $0.48 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.7 0.98 USD |
-2.78
|
$16.37B 2.09B USD | $3.51M 448.75K USD | $7.68 0.98 USD | $8 1.02 USD | $16.37B 2.09B USD | 96.25 | $0.08 0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.64 2 USD |
-1.88
|
$16.13B 2.06B USD | $2.05M 262.25K USD | $15.58 1.99 USD | $16.1 2.06 USD | $16.13B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| Everest Medicines Limited 1952.HK | $49.3 6.3 USD |
-3.71
|
$15.99B 2.04B USD | $2.96M 378.49K USD | $49 6.27 USD | $52.05 6.66 USD | $15.99B 2.04B USD | 0 | -$3.54 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.82 1.89 USD |
-2.37
|
$14.87B 1.9B USD | $4.18M 534.59K USD | $14.5 1.85 USD | $15.6 1.99 USD | $14.87B 1.9B USD | 26.46 | $0.56 0.07 USD | |
| MICROPORT 0853.HK | $7.69 0.98 USD |
-2.41
|
$14.2B 1.82B USD | $8.8M 1.12M USD | $7.68 0.98 USD | $8.01 1.02 USD | $14.2B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.9 3.18 USD |
+2.47
|
$13.68B 1.75B USD | $1.64M 209.52K USD | $24.45 3.13 USD | $25.6 3.27 USD | $13.68B 1.75B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.95 5.88 USD |
-1.18
|
$12.66B 1.62B USD | $1.08M 138.03K USD | $45.6 5.83 USD | $47.6 6.09 USD | $12.66B 1.62B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.27 0.42 USD |
-4.11
|
$12.3B 1.57B USD | $66.1M 8.45M USD | $3.25 0.42 USD | $3.46 0.44 USD | $12.3B 1.57B USD | 23.35 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $13.92 1.78 USD |
-2.93
|
$12.25B 1.57B USD | $2.6M 333.06K USD | $13.9 1.78 USD | $14.36 1.84 USD | $12.25B 1.57B USD | 23.19 | $0.6 0.08 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $16.18 2.07 USD |
-5.05
|
$11.86B 1.52B USD | $1.01M 129.27K USD | $16.18 2.07 USD | $17.04 2.18 USD | $11.86B 1.52B USD | 34.42 | $0.47 0.06 USD | |
| CanSino Biologics Inc. 6185.HK | $33.55 4.29 USD |
-3.59
|
$11.57B 1.48B USD | $432.8K 55.34K USD | $33.55 4.29 USD | $35.05 4.48 USD | $11.57B 1.48B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.4 3.12 USD |
-2.4
|
$11.23B 1.44B USD | $288.6K 36.9K USD | $24.3 3.11 USD | $25 3.2 USD | $11.23B 1.44B USD | 12.38 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.21 0.28 USD |
-1.78
|
$11.13B 1.42B USD | $11.75M 1.5M USD | $2.21 0.28 USD | $2.27 0.29 USD | $11.13B 1.42B USD | 221.00 | $0.01 0.001 USD | |
| SIHUAN PHARM 0460.HK | $1.07 0.14 USD |
-4.46
|
$9.86B 1.26B USD | $36.75M 4.7M USD | $1.06 0.14 USD | $1.12 0.14 USD | $9.86B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| CONSUN PHARMA 1681.HK | $11.06 1.41 USD |
-1.6
|
$9.42B 1.2B USD | $559K 71.48K USD | $11 1.41 USD | $11.24 1.44 USD | $9.42B 1.2B USD | 9.29 | $1.19 0.15 USD | |
| Angelalign Technology Inc. 6699.HK | $55.3 7.07 USD |
-2.64
|
$9.4B 1.2B USD | $47.6K 6.09K USD | $55.3 7.07 USD | $56.8 7.26 USD | $9.4B 1.2B USD | 100.54 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.27 0.8 USD |
-2.94
|
$9.07B 1.16B USD | $2.84M 362.62K USD | $6.25 0.8 USD | $6.49 0.83 USD | $9.07B 1.16B USD | 9.22 | $0.68 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.58 1.86 USD |
-1.49
|
$9.02B 1.15B USD | $2.22M 284.21K USD | $14.5 1.85 USD | $14.9 1.91 USD | $9.02B 1.15B USD | 14.01 | $1.04 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.41 0.95 USD |
-1.07
|
$8.95B 1.14B USD | $1.33M 169.42K USD | $7.34 0.94 USD | $7.59 0.97 USD | $8.95B 1.14B USD | 13.72 | $0.54 0.07 USD | |
| OCUMENSION-B 1477.HK | $10.92 1.4 USD |
-1.97
|
$8.77B 1.12B USD | $2.05M 261.77K USD | $10.82 1.38 USD | $11.48 1.47 USD | $8.77B 1.12B USD | 0 | -$0.43 -0.05 USD | |
| ASCLETIS-B 1672.HK | $9.1 1.16 USD |
-6.09
|
$8.76B 1.12B USD | $1.8M 230.54K USD | $9.05 1.16 USD | $9.69 1.24 USD | $8.76B 1.12B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-2.27
|
$8.27B 1.06B USD | $1.19M 152.41K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| LIFETECH SCI 1302.HK | $1.83 0.23 USD |
-2.14
|
$8.05B 1.03B USD | $12.57M 1.61M USD | $1.8 0.23 USD | $1.87 0.24 USD | $8.05B 1.03B USD | 30.50 | $0.06 0.007 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.9 4.33 USD |
-2.16
|
$8.01B 1.02B USD | $487.6K 62.35K USD | $33.8 4.32 USD | $34.65 4.43 USD | $8.01B 1.02B USD | 25.48 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.72 0.35 USD |
-2.51
|
$7.97B 1.02B USD | $9.28M 1.19M USD | $2.71 0.35 USD | $2.83 0.36 USD | $7.97B 1.02B USD | 7.55 | $0.36 0.05 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.83 0.36 USD |
-3.08
|
$7.77B 993.18M USD | $23.72M 3.03M USD | $2.82 0.36 USD | $2.95 0.38 USD | $7.77B 993.18M USD | 25.72 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.12 0.4 USD |
-5.17
|
$7.35B 940.23M USD | $6.56M 838.52K USD | $3.11 0.4 USD | $3.33 0.43 USD | $7.35B 940.23M USD | 78.00 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.44 1.08 USD |
-0.94
|
$7.07B 903.36M USD | $489K 62.52K USD | $8.44 1.08 USD | $8.55 1.09 USD | $7.07B 903.36M USD | 14.06 | $0.6 0.08 USD | |
| Alphamab Oncology 9966.HK | $7.14 0.91 USD |
-2.86
|
$6.87B 878.42M USD | $639K 81.7K USD | $7.14 0.91 USD | $7.5 0.96 USD | $6.87B 878.42M USD | 37.57 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $10 1.28 USD |
-2.34
|
$6.61B 845.54M USD | $1.46M 186.04K USD | $9.98 1.28 USD | $10.42 1.33 USD | $6.61B 845.54M USD | 250.00 | $0.04 0.005 USD | |
| AK MEDICAL 1789.HK | $5.9 0.75 USD |
-2.32
|
$6.59B 842.12M USD | $1.02M 129.91K USD | $5.87 0.75 USD | $6.05 0.77 USD | $6.59B 842.12M USD | 22.69 | $0.26 0.03 USD | |
| HBM Holdings Limited 2142.HK | $8.06 1.03 USD |
-1.95
|
$6.41B 819.49M USD | $2.54M 324.9K USD | $8 1.02 USD | $8.36 1.07 USD | $6.41B 819.49M USD | 268.66 | $0.03 0.003 USD | |
| Yidu Tech Inc. 2158.HK | $6.02 0.77 USD |
-3.53
|
$6.36B 813.33M USD | $3.71M 474.88K USD | $6.01 0.77 USD | $6.3 0.81 USD | $6.36B 813.33M USD | 0 | -$0.17 -0.02 USD | |
| TONG REN TANG 1666.HK | $4.73 0.6 USD |
-1.25
|
$6.06B 774.6M USD | $463K 59.2K USD | $4.74 0.61 USD | $4.8 0.61 USD | $6.06B 774.6M USD | 10.51 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.02 2.43 USD |
-1.76
|
$6.05B 773.6M USD | $109K 13.94K USD | $18.9 2.42 USD | $19.68 2.52 USD | $6.05B 773.6M USD | 57.63 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $11 1.41 USD |
-4.68
|
$5.98B 764.07M USD | $1.39M 178.08K USD | $10.88 1.39 USD | $11.68 1.49 USD | $5.98B 764.07M USD | 30.55 | $0.36 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.61 0.97 USD |
-0.65
|
$5.75B 735.03M USD | $429K 54.85K USD | $7.6 0.97 USD | $7.75 0.99 USD | $5.75B 735.03M USD | 6.28 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4.12 0.53 USD |
-3.74
|
$5.59B 714.9M USD | $2.49M 318.57K USD | $4.11 0.53 USD | $4.35 0.56 USD | $5.59B 714.9M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $3.95 0.51 USD |
-2.95
|
$4.99B 638.62M USD | $3.39M 433.33K USD | $3.94 0.5 USD | $4.09 0.52 USD | $4.99B 638.62M USD | 8.06 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.66 1.87 USD |
-2.91
|
$4.69B 599.59M USD | $183.8K 23.5K USD | $14.58 1.86 USD | $15.1 1.93 USD | $4.69B 599.59M USD | 10.54 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.12 0.78 USD |
-3.47
|
$4.07B 520.52M USD | $129K 16.49K USD | $6.12 0.78 USD | $6.35 0.81 USD | $4.07B 520.52M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.05 0.52 USD |
-2.17
|
$3.8B 485.56M USD | $218K 27.87K USD | $4.05 0.52 USD | $4.13 0.53 USD | $3.8B 485.56M USD | 9.41 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.73 0.6 USD |
-1.87
|
$3.73B 477.02M USD | $1.54M 196.78K USD | $4.7 0.6 USD | $5 0.64 USD | $3.73B 477.02M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.58 0.2 USD |
-4.24
|
$3.36B 429.99M USD | $1.08M 138.67K USD | $1.57 0.2 USD | $1.67 0.21 USD | $3.36B 429.99M USD | 22.57 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.53 0.58 USD |
-1.95
|
$3.35B 428.22M USD | $201K 25.7K USD | $4.53 0.58 USD | $4.58 0.59 USD | $3.35B 428.22M USD | 9.63 | $0.47 0.06 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-1.44
|
$3.32B 424.31M USD | $14K 1.79K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.63 0.21 USD |
-1.21
|
$3.25B 415.63M USD | $340K 43.47K USD | $1.6 0.2 USD | $1.64 0.21 USD | $3.25B 415.63M USD | 10.86 | $0.15 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.78 0.36 USD |
-7.02
|
$2.73B 349.65M USD | $3.69M 471.24K USD | $2.78 0.36 USD | $2.95 0.38 USD | $2.73B 349.65M USD | 0 | -$0.27 -0.03 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.46 0.83 USD |
+1.1
|
$2.7B 345.7M USD | $47.1K 6.02K USD | $6.22 0.8 USD | $6.48 0.83 USD | $2.7B 345.7M USD | 0 | -$0.16 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.74 0.61 USD |
-4.82
|
$2.69B 343.64M USD | $173K 22.12K USD | $4.71 0.6 USD | $4.96 0.63 USD | $2.69B 343.64M USD | 8.94 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.12 0.27 USD |
+2.42
|
$2.55B 326.52M USD | $8.41M 1.08M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.55B 326.52M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.24 0.16 USD |
-0.8
|
$2.51B 320.85M USD | $60K 7.67K USD | $1.2 0.15 USD | $1.24 0.16 USD | $2.51B 320.85M USD | 0 | $0 0 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.89 0.37 USD |
+1.4
|
$2.35B 300.79M USD | $303.9K 38.86K USD | $2.84 0.36 USD | $2.9 0.37 USD | $2.35B 300.79M USD | 12.04 | $0.24 0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.13 0.91 USD |
-0.42
|
$2.23B 285.7M USD | $144K 18.41K USD | $7.12 0.91 USD | $7.25 0.93 USD | $2.23B 285.7M USD | 37.52 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-3.16
|
$2.18B 279.33M USD | $2.27M 289.99K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-1.16
|
$2.1B 268.56M USD | $160K 20.46K USD | $1.71 0.22 USD | $1.72 0.22 USD | $2.1B 268.56M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.45 0.57 USD |
-3.68
|
$2.08B 266.48M USD | $340K 43.47K USD | $4.44 0.57 USD | $4.61 0.59 USD | $2.08B 266.48M USD | 10.59 | $0.42 0.05 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.33 0.43 USD |
-4.31
|
$2.04B 260.21M USD | $1.33M 170.31K USD | $3.3 0.42 USD | $3.5 0.45 USD | $2.04B 260.21M USD | 0 | -$0.56 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.65 0.34 USD |
-2.21
|
$1.87B 239.73M USD | $192.5K 24.61K USD | $2.65 0.34 USD | $2.73 0.35 USD | $1.87B 239.73M USD | 8.54 | $0.31 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
-1.59
|
$1.86B 237.89M USD | $224K 28.64K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.89M USD | 3.02 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| PW MEDTECH 1358.HK | $1.17 0.15 USD |
-1.68
|
$1.74B 222.42M USD | $548K 70.07K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.74B 222.42M USD | 10.63 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.03 0.13 USD |
-1.9
|
$1.64B 209.44M USD | $37K 4.73K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.64B 209.44M USD | 4.90 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}