Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $145.1 18.55 USD |
-0.41
|
$215.99B 27.62B USD | $1.29M 164.57K USD | $144 18.41 USD | $148.1 18.94 USD | $215.99B 27.62B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.6 8.64 USD |
-0.07
|
$194.66B 24.89B USD | $748.43K 95.7K USD | $66.5 8.5 USD | $68 8.69 USD | $194.66B 24.89B USD | 16.05 | $4.21 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.7 3.29 USD |
+0.19
|
$152.81B 19.54B USD | $11.28K 1.44K USD | $25.7 3.29 USD | $25.7 3.29 USD | $152.81B 19.54B USD | 32.53 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $40.8 5.22 USD |
-0.85
|
$130.55B 16.69B USD | $2.04M 261.13K USD | $40.15 5.13 USD | $41.2 5.27 USD | $130.55B 16.69B USD | 28.33 | $1.44 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.6 3.02 USD |
-1.05
|
$95.91B 12.26B USD | $5.35M 683.76K USD | $23.4 2.99 USD | $23.9 3.06 USD | $95.91B 12.26B USD | 27.76 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $57.55 7.36 USD |
-1.79
|
$94.28B 12.05B USD | $6.76M 864.74K USD | $57.2 7.31 USD | $61 7.8 USD | $94.28B 12.05B USD | 0 | -$0.06 -0.007 USD | |
| CSPC PHARMA 1093.HK | $6.71 0.86 USD |
+1.36
|
$76.62B 9.8B USD | $76.6M 9.79M USD | $6.57 0.84 USD | $6.79 0.87 USD | $76.62B 9.8B USD | 16.77 | $0.4 0.05 USD | |
| SINO BIOPHARM 1177.HK | $4.2 0.54 USD |
+0.48
|
$75.15B 9.61B USD | $2.2M 281.76K USD | $4.2 0.54 USD | $4.2 0.54 USD | $75.15B 9.61B USD | 38.18 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $82.8 10.59 USD |
-0.42
|
$74.32B 9.5B USD | $1.99M 254.74K USD | $81.95 10.48 USD | $84.2 10.77 USD | $74.32B 9.5B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.48 0.57 USD |
-0.44
|
$72.09B 9.22B USD | $36.13M 4.62M USD | $4.38 0.56 USD | $4.5 0.58 USD | $72.09B 9.22B USD | 44.79 | $0.1 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.36 1.45 USD |
-0.35
|
$65.68B 8.4B USD | $1.16M 148.04K USD | $11.26 1.44 USD | $11.4 1.46 USD | $65.68B 8.4B USD | 8.94 | $1.27 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.42 1.84 USD |
-0.28
|
$62.91B 8.04B USD | $1.28M 163.86K USD | $14.34 1.83 USD | $14.54 1.86 USD | $62.91B 8.04B USD | 12.01 | $1.2 0.15 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
+0.11
|
$57.79B 7.39B USD | $794.05K 101.53K USD | $18.4 2.35 USD | $18.7 2.39 USD | $57.79B 7.39B USD | 7.52 | $2.46 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
+0.34
|
$45.11B 5.77B USD | $148K 18.92K USD | $17.4 2.22 USD | $17.48 2.24 USD | $45.11B 5.77B USD | 9.71 | $1.8 0.23 USD | |
| 3SBIO 1530.HK | $19.02 2.43 USD |
-5.14
|
$44.8B 5.73B USD | $25.31M 3.24M USD | $18.84 2.41 USD | $20 2.56 USD | $44.8B 5.73B USD | 20.67 | $0.92 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $29.8 3.81 USD |
+2.05
|
$42.82B 5.47B USD | $4.07M 519.9K USD | $29.25 3.74 USD | $30.55 3.91 USD | $42.82B 5.47B USD | 70.95 | $0.42 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.96 1.78 USD |
0
|
$41.45B 5.3B USD | $2.04M 260.75K USD | $13.82 1.77 USD | $14.2 1.82 USD | $41.45B 5.3B USD | 12.13 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $67.6 8.64 USD |
0
|
$33.15B 4.24B USD | $129.4K 16.55K USD | $66.55 8.51 USD | $69 8.82 USD | $33.15B 4.24B USD | 22.09 | $3.06 0.39 USD | |
| LIVZON PHARMA 1513.HK | $27.8 3.55 USD |
-0.54
|
$32.27B 4.13B USD | $219.5K 28.07K USD | $27.65 3.54 USD | $28.1 3.59 USD | $32.27B 4.13B USD | 11.11 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.11 0.65 USD |
+0.39
|
$32.1B 4.1B USD | $7K 895.04 USD | $5.11 0.65 USD | $5.11 0.65 USD | $32.1B 4.1B USD | 8.81 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.84 1.13 USD |
-3.81
|
$30.96B 3.96B USD | $32.99M 4.22M USD | $8.82 1.13 USD | $9.51 1.22 USD | $30.96B 3.96B USD | 12.62 | $0.7 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $49.2 6.29 USD |
-3.91
|
$30.75B 3.93B USD | $3.82M 488.97K USD | $48.65 6.22 USD | $51.7 6.61 USD | $30.75B 3.93B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $15.96 2.04 USD |
-3.62
|
$27.18B 3.48B USD | $1.02M 130.68K USD | $15.92 2.04 USD | $16.84 2.15 USD | $27.18B 3.48B USD | 0 | -$1.41 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $12.26 1.57 USD |
-0.33
|
$26.69B 3.41B USD | $11.23M 1.44M USD | $12.24 1.57 USD | $12.74 1.63 USD | $26.69B 3.41B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $24.15 3.09 USD |
-3.78
|
$26.48B 3.39B USD | $2.77M 353.88K USD | $24 3.07 USD | $24.95 3.19 USD | $26.48B 3.39B USD | 0 | -$1.96 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
-1.72
|
$25.75B 3.29B USD | $12.21M 1.56M USD | $5.65 0.72 USD | $5.9 0.75 USD | $25.75B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.34 1.32 USD |
0
|
$25.59B 3.27B USD | $4.18M 534.08K USD | $10.2 1.3 USD | $10.66 1.36 USD | $25.59B 3.27B USD | 32.31 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.38 1.71 USD |
-0.3
|
$24.31B 3.11B USD | $1.61M 206.11K USD | $13.28 1.7 USD | $13.66 1.75 USD | $24.31B 3.11B USD | 8.41 | $1.59 0.2 USD | |
| CMS 0867.HK | $9.95 1.27 USD |
-3.21
|
$24.27B 3.1B USD | $8.76M 1.12M USD | $9.91 1.27 USD | $10.38 1.33 USD | $24.27B 3.1B USD | 13.63 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.1 5.38 USD |
0
|
$22.88B 2.93B USD | $171.1K 21.88K USD | $41.55 5.31 USD | $42.75 5.47 USD | $22.88B 2.93B USD | 25.67 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.34 1.32 USD |
-2.45
|
$21.81B 2.79B USD | $3.18M 406.47K USD | $10.32 1.32 USD | $10.8 1.38 USD | $21.81B 2.79B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.17
|
$18.55B 2.37B USD | $1.66M 212.05K USD | $20.9 2.67 USD | $21.6 2.76 USD | $18.55B 2.37B USD | 67.90 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $50.15 6.41 USD |
-0.79
|
$17.47B 2.23B USD | $1.16M 148.27K USD | $50 6.39 USD | $51.55 6.59 USD | $17.47B 2.23B USD | 0 | -$1.46 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.6 1.99 USD |
+0.26
|
$16.09B 2.06B USD | $1.56M 199.15K USD | $15.3 1.96 USD | $15.72 2.01 USD | $16.09B 2.06B USD | 0 | -$0.72 -0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.49 0.57 USD |
+2.09
|
$15.78B 2.02B USD | $419K 53.57K USD | $4.4 0.56 USD | $4.67 0.6 USD | $15.78B 2.02B USD | 9.35 | $0.48 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $6.99 0.89 USD |
+0.72
|
$14.86B 1.9B USD | $7.3K 933.4 USD | $6.99 0.89 USD | $6.99 0.89 USD | $14.86B 1.9B USD | 87.37 | $0.08 0.01 USD | |
| Everest Medicines Limited 1952.HK | $42.4 5.42 USD |
-0.7
|
$13.75B 1.76B USD | $708.5K 90.59K USD | $42.2 5.4 USD | $43.2 5.52 USD | $13.75B 1.76B USD | 0 | -$3.52 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $11.64 1.49 USD |
+2.11
|
$13.49B 1.72B USD | $4.08M 522.26K USD | $11.52 1.47 USD | $11.98 1.53 USD | $13.49B 1.72B USD | 21.16 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $27.8 3.55 USD |
+3.54
|
$13.34B 1.71B USD | $451K 57.67K USD | $26.85 3.43 USD | $27.85 3.56 USD | $13.34B 1.71B USD | 24.82 | $1.12 0.14 USD | |
| HEC CJ PHARM 1558.HK | $14.86 1.9 USD |
+1.78
|
$13.08B 1.67B USD | $11.53M 1.47M USD | $14.54 1.86 USD | $15.54 1.99 USD | $13.08B 1.67B USD | 24.76 | $0.6 0.08 USD | |
| MICROPORT 0853.HK | $6.76 0.86 USD |
+0.75
|
$12.48B 1.6B USD | $4.81M 615.07K USD | $6.68 0.85 USD | $6.86 0.88 USD | $12.48B 1.6B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.25 3.48 USD |
+0.93
|
$12B 1.53B USD | $527.1K 67.4K USD | $26.85 3.43 USD | $28 3.58 USD | $12B 1.53B USD | 13.90 | $1.96 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.15 2.7 USD |
+3.68
|
$11.62B 1.49B USD | $837.5K 107.08K USD | $20.3 2.6 USD | $21.6 2.76 USD | $11.62B 1.49B USD | 0 | -$1.56 -0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $32.95 4.21 USD |
-0.9
|
$11.48B 1.47B USD | $410.6K 52.5K USD | $32.3 4.13 USD | $33.25 4.25 USD | $11.48B 1.47B USD | 0 | -$1.66 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.18 0.28 USD |
+0.46
|
$11.08B 1.42B USD | $4.2M 537.53K USD | $2.16 0.28 USD | $2.19 0.28 USD | $11.08B 1.42B USD | 218.00 | $0.01 0.001 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.1 5.13 USD |
-0.5
|
$11.05B 1.41B USD | $381.5K 48.78K USD | $39.9 5.1 USD | $41.6 5.32 USD | $11.05B 1.41B USD | 0 | -$2.14 -0.2 USD | |
| Angelalign Technology Inc. 6699.HK | $57.15 7.31 USD |
0
|
$9.72B 1.24B USD | $80.6K 10.31K USD | $56.15 7.18 USD | $57.9 7.4 USD | $9.72B 1.24B USD | 103.90 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $5.96 0.76 USD |
-0.5
|
$9.58B 1.22B USD | $1.64M 209.44K USD | $5.93 0.76 USD | $6.07 0.78 USD | $9.58B 1.22B USD | 8.89 | $0.67 0.09 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.3 1.96 USD |
-2.67
|
$9.46B 1.21B USD | $2.95M 377.04K USD | $15.18 1.94 USD | $15.86 2.03 USD | $9.46B 1.21B USD | 14.85 | $1.03 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.76 0.99 USD |
-0.39
|
$9.37B 1.2B USD | $821K 104.98K USD | $7.6 0.97 USD | $7.79 1 USD | $9.37B 1.2B USD | 14.37 | $0.54 0.07 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
+0.33
|
$8.9B 1.14B USD | $1.3M 165.97K USD | $2.98 0.38 USD | $3.03 0.39 USD | $8.9B 1.14B USD | 8.38 | $0.36 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.08 1.54 USD |
+1.68
|
$8.85B 1.13B USD | $1.53M 195.89K USD | $11.9 1.52 USD | $12.32 1.58 USD | $8.85B 1.13B USD | 25.70 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $0.92 0.12 USD |
+3.37
|
$8.48B 1.08B USD | $124.71M 15.95M USD | $0.91 0.12 USD | $1 0.13 USD | $8.48B 1.08B USD | 0 | -$0.03 -0.003 USD | |
| CONSUN PHARMA 1681.HK | $9.96 1.27 USD |
-0.3
|
$8.46B 1.08B USD | $88K 11.25K USD | $9.93 1.27 USD | $10 1.28 USD | $8.46B 1.08B USD | 8.44 | $1.18 0.15 USD | |
| Alphamab Oncology 9966.HK | $8.71 1.11 USD |
-2.13
|
$8.38B 1.07B USD | $607K 77.61K USD | $8.61 1.1 USD | $8.9 1.14 USD | $8.38B 1.07B USD | 45.84 | $0.19 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.55 4.42 USD |
+0.29
|
$8.18B 1.05B USD | $505.3K 64.61K USD | $34.1 4.36 USD | $35.3 4.51 USD | $8.18B 1.05B USD | 25.97 | $1.33 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.16 0.28 USD |
-2.26
|
$8.13B 1.04B USD | $26.41M 3.38M USD | $2.15 0.27 USD | $2.28 0.29 USD | $8.13B 1.04B USD | 15.42 | $0.14 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
+1.22
|
$7.98B 1.02B USD | $874K 111.75K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.74 0.35 USD |
0
|
$7.52B 961.59M USD | $77.5K 9.91K USD | $2.74 0.35 USD | $2.74 0.35 USD | $7.52B 961.59M USD | 24.90 | $0.11 0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.8 1.13 USD |
+0.34
|
$7.37B 941.9M USD | $443K 56.64K USD | $8.73 1.12 USD | $8.85 1.13 USD | $7.37B 941.9M USD | 14.66 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.9 1.14 USD |
+1.02
|
$7.11B 909.21M USD | $1K 127.86 USD | $8.9 1.14 USD | $8.9 1.14 USD | $7.11B 909.21M USD | 296.66 | $0.03 0.003 USD | |
| LIFETECH SCI 1302.HK | $1.61 0.21 USD |
+2.55
|
$7.08B 905.71M USD | $8.68M 1.11M USD | $1.58 0.2 USD | $1.61 0.21 USD | $7.08B 905.71M USD | 26.83 | $0.06 0.007 USD | |
| FUDANZHANGJIANG 1349.HK | $2.68 0.34 USD |
-0.37
|
$6.95B 889.11M USD | $670K 85.67K USD | $2.67 0.34 USD | $2.69 0.34 USD | $6.95B 889.11M USD | 67.00 | $0.04 0.005 USD | |
| TONG REN TANG 1666.HK | $5.08 0.65 USD |
0
|
$6.51B 831.92M USD | $659.38K 84.31K USD | $5.04 0.64 USD | $5.14 0.66 USD | $6.51B 831.92M USD | 11.28 | $0.45 0.06 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-2.08
|
$6.32B 807.87M USD | $2.79M 357K USD | $5.64 0.72 USD | $5.85 0.75 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| ASCLETIS-B 1672.HK | $6.36 0.81 USD |
-3.34
|
$6.12B 782.66M USD | $470K 60.1K USD | $6.3 0.81 USD | $6.77 0.87 USD | $6.12B 782.66M USD | 0 | -$0.33 -0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.2 1.3 USD |
0
|
$5.99B 765.76M USD | $189.25K 24.2K USD | $10.06 1.29 USD | $10.36 1.32 USD | $5.99B 765.76M USD | 28.33 | $0.36 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.64 0.72 USD |
-1.57
|
$5.96B 761.99M USD | $1.64M 209.92K USD | $5.61 0.72 USD | $5.76 0.74 USD | $5.96B 761.99M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.76 2.4 USD |
-2.9
|
$5.92B 756.34M USD | $330.6K 42.27K USD | $18.5 2.37 USD | $19.18 2.45 USD | $5.92B 756.34M USD | 56.84 | $0.33 0.04 USD | |
| OCUMENSION-B 1477.HK | $7.21 0.92 USD |
-6.36
|
$5.79B 740.54M USD | $11.12M 1.42M USD | $7.15 0.91 USD | $7.83 1 USD | $5.79B 740.54M USD | 0 | -$0.42 -0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.55 0.97 USD |
+2.03
|
$5.7B 729.23M USD | $265K 33.88K USD | $7.4 0.95 USD | $7.58 0.97 USD | $5.7B 729.23M USD | 6.23 | $1.21 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $8.51 1.09 USD |
+0.24
|
$5.64B 721.29M USD | $429K 54.85K USD | $8.45 1.08 USD | $8.64 1.1 USD | $5.64B 721.29M USD | 212.75 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.97 0.51 USD |
+1.02
|
$5.02B 641.86M USD | $1.88M 240.64K USD | $3.91 0.5 USD | $4.01 0.51 USD | $5.02B 641.86M USD | 8.10 | $0.49 0.06 USD | |
| CStone Pharmaceuticals 2616.HK | $3.62 0.46 USD |
+2.26
|
$4.91B 628.14M USD | $2.81M 359.17K USD | $3.53 0.45 USD | $3.7 0.47 USD | $4.91B 628.14M USD | 0 | -$0.08 -0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.27 0.67 USD |
+0.38
|
$3.9B 498.17M USD | $57.5K 7.35K USD | $5.26 0.67 USD | $5.35 0.68 USD | $3.9B 498.17M USD | 11.21 | $0.47 0.06 USD | |
| CIRC 1763.HK | $12.16 1.55 USD |
+0.33
|
$3.89B 497.34M USD | $94.6K 12.1K USD | $11.98 1.53 USD | $12.16 1.55 USD | $3.89B 497.34M USD | 8.81 | $1.38 0.18 USD | |
| Modern Dental Group Limited 3600.HK | $4.02 0.51 USD |
-0.25
|
$3.77B 482.63M USD | $13K 1.66K USD | $4.02 0.51 USD | $4.11 0.53 USD | $3.77B 482.63M USD | 9.34 | $0.43 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.66 0.72 USD |
-2.41
|
$3.76B 481.4M USD | $416K 53.19K USD | $5.6 0.72 USD | $5.92 0.76 USD | $3.76B 481.4M USD | 0 | -$0.37 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.71 0.22 USD |
+3.01
|
$3.64B 465.37M USD | $7.83M 1M USD | $1.65 0.21 USD | $1.81 0.23 USD | $3.64B 465.37M USD | 24.42 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.42 0.57 USD |
-0.9
|
$3.49B 445.76M USD | $970.2K 124.05K USD | $4.31 0.55 USD | $4.52 0.58 USD | $3.49B 445.76M USD | 0 | -$0.22 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $5.16 0.66 USD |
+10.02
|
$2.93B 374.09M USD | $1.8M 230.66K USD | $4.63 0.59 USD | $5.18 0.66 USD | $2.93B 374.09M USD | 9.73 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.48 1.08 USD |
+0.83
|
$2.66B 339.8M USD | $56K 7.16K USD | $8.32 1.06 USD | $8.53 1.09 USD | $2.66B 339.8M USD | 44.63 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.21 0.79 USD |
+0.49
|
$2.6B 332.32M USD | $52.1K 6.66K USD | $6.15 0.79 USD | $6.22 0.8 USD | $2.6B 332.32M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.27 0.16 USD |
0
|
$2.52B 322.45M USD | $200K 25.57K USD | $1.26 0.16 USD | $1.27 0.16 USD | $2.52B 322.45M USD | 9.76 | $0.13 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.11 0.27 USD |
-1.86
|
$2.46B 314.87M USD | $3K 383.59 USD | $2.1 0.27 USD | $2.15 0.27 USD | $2.46B 314.87M USD | 15.07 | $0.14 0.02 USD | |
| FRONTAGE 1521.HK | $1.16 0.15 USD |
+1.75
|
$2.35B 300.15M USD | $358K 45.77K USD | $1.13 0.14 USD | $1.18 0.15 USD | $2.35B 300.15M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.67 0.47 USD |
-3.42
|
$2.24B 286.78M USD | $583K 74.54K USD | $3.67 0.47 USD | $3.84 0.49 USD | $2.24B 286.78M USD | 0 | -$0.55 -0.07 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.24 0.29 USD |
-0.44
|
$2.2B 281.73M USD | $1.72M 219.54K USD | $2.14 0.27 USD | $2.32 0.3 USD | $2.2B 281.73M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.6 0.33 USD |
0
|
$2.12B 270.61M USD | $1.65M 211.37K USD | $2.56 0.33 USD | $2.65 0.34 USD | $2.12B 270.61M USD | 12.99 | $0.2 0.03 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.69 0.22 USD |
+0.6
|
$2.08B 266.35M USD | $82K 10.48K USD | $1.67 0.21 USD | $1.69 0.22 USD | $2.08B 266.35M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.13 0.53 USD |
-0.24
|
$1.93B 247.32M USD | $158K 20.2K USD | $4.06 0.52 USD | $4.16 0.53 USD | $1.93B 247.32M USD | 9.83 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.68 0.34 USD |
+0.37
|
$1.9B 242.44M USD | $403.7K 51.62K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.9B 242.44M USD | 8.93 | $0.3 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.79 0.1 USD |
-1.25
|
$1.88B 239.86M USD | $264K 33.76K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.88B 239.86M USD | 0 | -$0.02 -0.002 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
-4.26
|
$1.86B 237.29M USD | $22K 2.81K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.86B 237.29M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+0.83
|
$1.82B 232.14M USD | $84K 10.74K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.4 0.43 USD |
-5.82
|
$1.75B 223.71M USD | $69K 8.82K USD | $3.4 0.43 USD | $3.57 0.46 USD | $1.75B 223.71M USD | 0 | -$0.39 -0.04 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
-4.35
|
$1.75B 223.68M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+0.42
|
$1.62B 206.99M USD | $66K 8.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.62B 206.99M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
0
|
$1.55B 197.7M USD | $107K 13.68K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.55B 197.7M USD | 9.45 | $0.11 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}