Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Hong Kong (187)

HKSE (187)

Soins de santé (187)

Toutes les industries

Carte thermique du marché

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision	Favoris

Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

WuXi AppTec Co., Ltd. 2359.HK HK	HK$191.60 24.5 USD	-4.87	HK$581.49B 74.35B USD	HK$5.05M 645.27K USD	HK$189.00 24.17 USD	HK$201.60 25.78 USD	HK$581.49B 74.35B USD	18.87	HK$10.15 1.3 USD
BeOne Medicines AG 6160.HK HK	HK$249.80 31.94 USD	-2.35	HK$370.94B 47.43B USD	HK$2.40M 306.26K USD	HK$248.20 31.74 USD	HK$252.00 32.22 USD	HK$370.94B 47.43B USD	53.26	HK$4.69 0.6 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$34.42 4.4 USD	-1.49	HK$208.68B 26.68B USD	HK$6.30M 806.15K USD	HK$34.30 4.39 USD	HK$35.04 4.48 USD	HK$208.68B 26.68B USD	28.44	HK$1.21 0.15 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$46.74 5.98 USD	-4.38	HK$192.40B 24.6B USD	HK$28.51M 3.65M USD	HK$46.38 5.93 USD	HK$49.16 6.29 USD	HK$192.40B 24.6B USD	35.14	HK$1.33 0.17 USD
Innovent Biologics, Inc. 1801.HK HK	HK$84.75 10.84 USD	-2.7	HK$147.79B 18.9B USD	HK$6.70M 856.59K USD	HK$84.50 10.8 USD	HK$86.25 11.03 USD	HK$147.79B 18.9B USD	111.51	HK$0.76 0.1 USD
JD Health International Inc. 6618.HK HK	HK$40.66 5.2 USD	-1.12	HK$129.69B 16.58B USD	HK$9.66M 1.23M USD	HK$40.56 5.19 USD	HK$42.06 5.38 USD	HK$129.69B 16.58B USD	18.73	HK$2.17 0.28 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.56 0.71 USD	-0.18	HK$98.88B 12.64B USD	HK$81.31M 10.4M USD	HK$5.47 0.7 USD	HK$5.65 0.72 USD	HK$98.88B 12.64B USD	37.06	HK$0.15 0.02 USD
CSPC Pharmaceutical Group Limited 1093.HK HK	HK$8.03 1.03 USD	-4.35	HK$91.59B 11.71B USD	HK$64.34M 8.23M USD	HK$8.01 1.02 USD	HK$8.38 1.07 USD	HK$91.59B 11.71B USD	10.99	HK$0.73 0.09 USD
Akeso, Inc. 9926.HK HK	HK$82.30 10.52 USD	-3.91	HK$77.46B 9.9B USD	HK$7.32M 935.83K USD	HK$81.55 10.43 USD	HK$84.55 10.81 USD	HK$77.46B 9.9B USD	0	-HK$1.17 -0.1 USD
Genscript Biotech Corporation 1548.HK HK	HK$30.38 3.88 USD	-4.59	HK$69.28B 8.86B USD	HK$39.38M 5.04M USD	HK$29.50 3.77 USD	HK$32.34 4.14 USD	HK$69.28B 8.86B USD	0	-HK$2.29 -0.2 USD
Sinopharm Group Co. Ltd. 1099.HK HK	HK$16.67 2.13 USD	-0.42	HK$52.02B 6.65B USD	HK$2.99M 382.08K USD	HK$16.49 2.11 USD	HK$16.81 2.15 USD	HK$52.02B 6.65B USD	6.58	HK$2.53 0.32 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$28.10 3.59 USD	-5.89	HK$51.63B 6.6B USD	HK$4.72M 603.1K USD	HK$28.02 3.58 USD	HK$30.10 3.85 USD	HK$51.63B 6.6B USD	27.01	HK$1.04 0.13 USD
Alibaba Health Information Technology Limited 0241.HK HK	HK$2.86 0.37 USD	-2.39	HK$46.18B 5.9B USD	HK$72.15M 9.23M USD	HK$2.84 0.36 USD	HK$2.95 0.38 USD	HK$46.18B 5.9B USD	21.96	HK$0.13 0.02 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK	HK$16.57 2.12 USD	0	HK$44.25B 5.66B USD	HK$3.03M 387.04K USD	HK$16.26 2.08 USD	HK$16.75 2.14 USD	HK$44.25B 5.66B USD	10.97	HK$1.51 0.19 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$118.70 15.18 USD	-5.42	HK$42.96B 5.49B USD	HK$445.60K 56.98K USD	HK$118.50 15.15 USD	HK$124.50 15.92 USD	HK$42.96B 5.49B USD	31.31	HK$3.79 0.48 USD
Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK	HK$10.87 1.39 USD	-0.73	HK$40.31B 5.15B USD	HK$1.29M 165.24K USD	HK$10.85 1.39 USD	HK$11.00 1.41 USD	HK$40.31B 5.15B USD	6.87	HK$1.58 0.2 USD
RemeGen Co., Ltd. 9995.HK HK	HK$66.70 8.53 USD	-3.82	HK$37.63B 4.81B USD	HK$1.49M 190.28K USD	HK$66.15 8.46 USD	HK$70.25 8.98 USD	HK$37.63B 4.81B USD	5.74	HK$11.62 1.49 USD
3SBio Inc. 1530.HK HK	HK$14.44 1.85 USD	-3.09	HK$35.76B 4.57B USD	HK$11.42M 1.46M USD	HK$14.34 1.83 USD	HK$14.95 1.91 USD	HK$35.76B 4.57B USD	3.90	HK$3.70 0.47 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$36.82 4.71 USD	-3.21	HK$31.49B 4.03B USD	HK$624.30K 79.82K USD	HK$36.58 4.68 USD	HK$39.10 5 USD	HK$31.49B 4.03B USD	0	-HK$0.53 -0.06 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.40 0.56 USD	-1.79	HK$27.61B 3.53B USD	HK$5.79M 739.68K USD	HK$4.39 0.56 USD	HK$4.45 0.57 USD	HK$27.61B 3.53B USD	5.93	HK$0.74 0.09 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$10.58 1.35 USD	-2.85	HK$27.04B 3.46B USD	HK$2.37M 302.46K USD	HK$10.51 1.34 USD	HK$10.85 1.39 USD	HK$27.04B 3.46B USD	15.55	HK$0.68 0.09 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$48.12 6.15 USD	-3.72	HK$26.24B 3.35B USD	HK$485.53K 62.08K USD	HK$47.40 6.06 USD	HK$50.00 6.39 USD	HK$26.24B 3.35B USD	27.34	HK$1.76 0.23 USD
Zai Lab Limited 9688.HK HK	HK$20.24 2.59 USD	-3.71	HK$25.27B 3.23B USD	HK$3.44M 440.23K USD	HK$20.02 2.56 USD	HK$20.82 2.66 USD	HK$25.27B 3.23B USD	0	-HK$1.41 -0.1 USD
China Medical System Holdings Limited 0867.HK HK	HK$10.08 1.29 USD	-2.42	HK$24.53B 3.14B USD	HK$3.55M 454.3K USD	HK$10.00 1.28 USD	HK$10.21 1.31 USD	HK$24.53B 3.14B USD	14.19	HK$0.71 0.09 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$25.00 3.2 USD	+1.63	HK$22.20B 2.84B USD	HK$2.05M 261.8K USD	HK$24.28 3.1 USD	HK$25.18 3.22 USD	HK$22.20B 2.84B USD	12.50	HK$2.00 0.26 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$21.18 2.71 USD	0	HK$21.84B 2.79B USD	HK$4.64M 592.68K USD	HK$20.52 2.62 USD	HK$22.00 2.81 USD	HK$21.84B 2.79B USD	0	-HK$0.26 -0.03 USD
Keymed Biosciences Inc. 2162.HK HK	HK$69.85 8.93 USD	-1.62	HK$20.58B 2.63B USD	HK$1.71M 218.77K USD	HK$68.50 8.76 USD	HK$71.80 9.18 USD	HK$20.58B 2.63B USD	23.67	HK$2.95 0.38 USD
InnoCare Pharma Limited 9969.HK HK	HK$11.61 1.48 USD	-2.52	HK$20.52B 2.62B USD	HK$5.17M 661.05K USD	HK$11.54 1.48 USD	HK$11.97 1.53 USD	HK$20.52B 2.62B USD	19.34	HK$0.60 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$12.58 1.61 USD	-0.87	HK$20.45B 2.62B USD	HK$820.00K 104.85K USD	HK$12.58 1.61 USD	HK$12.72 1.63 USD	HK$20.45B 2.62B USD	8.33	HK$1.51 0.19 USD
HUTCHMED (China) Limited 0013.HK HK	HK$23.28 2.98 USD	-1.52	HK$20.23B 2.59B USD	HK$4.97M 635.21K USD	HK$22.94 2.93 USD	HK$23.64 3.02 USD	HK$20.23B 2.59B USD	145.50	HK$0.16 0.02 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$36.54 4.67 USD	+1.61	HK$17.66B 2.26B USD	HK$1.79M 228.87K USD	HK$36.30 4.64 USD	HK$37.72 4.82 USD	HK$17.66B 2.26B USD	26.47	HK$1.38 0.18 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK HK	HK$22.52 2.88 USD	-7.7	HK$16.88B 2.16B USD	HK$3.63M 463.84K USD	HK$22.36 2.86 USD	HK$24.20 3.09 USD	HK$16.88B 2.16B USD	12.94	HK$1.74 0.22 USD
Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK	HK$14.95 1.91 USD	-5.02	HK$15.34B 1.96B USD	HK$1.23M 157.81K USD	HK$14.95 1.91 USD	HK$15.70 2.01 USD	HK$15.34B 1.96B USD	0	-HK$0.45 -0.05 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$4.32 0.55 USD	-0.46	HK$15.11B 1.93B USD	HK$2.80M 358.27K USD	HK$4.29 0.55 USD	HK$4.36 0.56 USD	HK$15.11B 1.93B USD	13.48	HK$0.32 0.04 USD
The United Laboratories International Holdings Limited 3933.HK HK	HK$7.49 0.96 USD	-3.11	HK$14.75B 1.89B USD	HK$1.85M 236.03K USD	HK$7.48 0.96 USD	HK$7.71 0.99 USD	HK$14.75B 1.89B USD	28.78	HK$0.26 0.03 USD
Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK	HK$3.23 0.41 USD	-1.67	HK$14.49B 1.85B USD	HK$8.51M 1.09M USD	HK$3.22 0.41 USD	HK$3.31 0.42 USD	HK$14.49B 1.85B USD	9.78	HK$0.33 0.04 USD
Angelalign Technology Inc. 6699.HK HK	HK$78.50 10.04 USD	-1.13	HK$13.48B 1.72B USD	HK$285.59K 36.52K USD	HK$77.70 9.93 USD	HK$79.30 10.14 USD	HK$13.48B 1.72B USD	41.97	HK$1.87 0.24 USD
Consun Pharmaceutical Group Limited 1681.HK HK	HK$15.75 2.01 USD	-0.25	HK$13.20B 1.69B USD	HK$556.83K 71.2K USD	HK$15.63 2 USD	HK$15.92 2.04 USD	HK$13.20B 1.69B USD	10.22	HK$1.54 0.2 USD
MicroPort Scientific Corporation 0853.HK HK	HK$6.08 0.78 USD	0	HK$11.62B 1.49B USD	HK$15.01M 1.92M USD	HK$5.88 0.75 USD	HK$6.22 0.8 USD	HK$11.62B 1.49B USD	0	-HK$1.00 -0.1 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$5.34 0.68 USD	-3.79	HK$11.35B 1.45B USD	HK$5.51M 704.39K USD	HK$5.34 0.68 USD	HK$5.54 0.71 USD	HK$11.35B 1.45B USD	23.19	HK$0.23 0.03 USD
Ascentage Pharma Group International 6855.HK HK	HK$28.10 3.59 USD	-3.7	HK$10.50B 1.34B USD	HK$1.33M 169.51K USD	HK$27.88 3.56 USD	HK$29.30 3.75 USD	HK$10.50B 1.34B USD	0	-HK$4.41 -0.5 USD
HBM Holdings Limited 2142.HK HK	HK$10.54 1.35 USD	-3.66	HK$9.16B 1.17B USD	HK$5.47M 699.28K USD	HK$10.40 1.33 USD	HK$10.94 1.4 USD	HK$9.16B 1.17B USD	12.25	HK$0.86 0.11 USD
Everest Medicines Limited 1952.HK HK	HK$25.54 3.27 USD	-2.67	HK$9.03B 1.15B USD	HK$2.29M 293.19K USD	HK$25.30 3.23 USD	HK$26.42 3.38 USD	HK$9.03B 1.15B USD	0	-HK$0.16 -0.02 USD
CStone Pharmaceuticals 2616.HK HK	HK$5.21 0.67 USD	-4.76	HK$8.30B 1.06B USD	HK$3.99M 509.92K USD	HK$5.18 0.66 USD	HK$5.47 0.7 USD	HK$8.30B 1.06B USD	0	-HK$0.30 -0.03 USD
Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK	HK$29.36 3.75 USD	-0.2	HK$8.26B 1.06B USD	HK$171.20K 21.89K USD	HK$28.94 3.7 USD	HK$29.52 3.77 USD	HK$8.26B 1.06B USD	21.43	HK$1.37 0.18 USD
SSY Group Limited 2005.HK HK	HK$2.57 0.33 USD	-1.35	HK$7.37B 942.12M USD	HK$2.33M 297.92K USD	HK$2.55 0.33 USD	HK$2.62 0.33 USD	HK$7.37B 942.12M USD	15.08	HK$0.17 0.02 USD
Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK	HK$0.78 0.1 USD	-1.89	HK$7.11B 909.16M USD	HK$13.96M 1.79M USD	HK$0.78 0.1 USD	HK$0.79 0.1 USD	HK$7.11B 909.16M USD	19.50	HK$0.04 0.005 USD
LifeTech Scientific Corporation 1302.HK HK	HK$1.55 0.2 USD	+1.64	HK$6.80B 869.36M USD	HK$18.95M 2.42M USD	HK$1.52 0.19 USD	HK$1.58 0.2 USD	HK$6.80B 869.36M USD	154.50	HK$0.01 0.001 USD
Modern Dental Group Limited 3600.HK HK	HK$7.00 0.9 USD	-2.78	HK$6.54B 836.16M USD	HK$189.00K 24.17K USD	HK$7.00 0.9 USD	HK$7.17 0.92 USD	HK$6.54B 836.16M USD	9.58	HK$0.73 0.09 USD
Hygeia Healthcare Holdings Co., Limited 6078.HK HK	HK$10.70 1.37 USD	-0.37	HK$6.44B 823.68M USD	HK$1.66M 212.43K USD	HK$10.54 1.35 USD	HK$10.82 1.38 USD	HK$6.44B 823.68M USD	33.43	HK$0.32 0.04 USD
Luye Pharma Group Ltd. 2186.HK HK	HK$1.57 0.2 USD	-3.98	HK$6.27B 801.88M USD	HK$23.05M 2.95M USD	HK$1.57 0.2 USD	HK$1.64 0.21 USD	HK$6.27B 801.88M USD	19.62	HK$0.08 0.01 USD
Gushengtang Holdings Limited 2273.HK HK	HK$29.02 3.71 USD	-0.34	HK$6.14B 784.5M USD	HK$408.70K 52.26K USD	HK$28.88 3.69 USD	HK$29.22 3.74 USD	HK$6.14B 784.5M USD	17.07	HK$1.70 0.22 USD
Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK	HK$18.28 2.34 USD	-0.27	HK$6.03B 770.95M USD	HK$922.91K 118.01K USD	HK$17.61 2.25 USD	HK$18.85 2.41 USD	HK$6.03B 770.95M USD	17.08	HK$1.07 0.14 USD
CARsgen Therapeutics Holdings Limited 2171.HK HK	HK$10.44 1.33 USD	-5.78	HK$5.95B 760.66M USD	HK$1.89M 241.34K USD	HK$10.35 1.32 USD	HK$11.04 1.41 USD	HK$5.95B 760.66M USD	0	-HK$0.19 -0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK	HK$4.02 0.51 USD	+0.12	HK$5.89B 753.26M USD	HK$499.00K 63.8K USD	HK$3.95 0.5 USD	HK$4.03 0.52 USD	HK$5.89B 753.26M USD	26.76	HK$0.15 0.02 USD
CanSino Biologics Inc. 6185.HK HK	HK$23.78 3.04 USD	-8.04	HK$5.87B 751.15M USD	HK$4.49M 574.41K USD	HK$23.48 3 USD	HK$25.76 3.29 USD	HK$5.87B 751.15M USD	132.11	HK$0.18 0.02 USD
China Shineway Pharmaceutical Group Limited 2877.HK HK	HK$7.60 0.97 USD	-0.39	HK$5.74B 733.58M USD	HK$463.00K 59.2K USD	HK$7.57 0.97 USD	HK$7.64 0.98 USD	HK$5.74B 733.58M USD	6.38	HK$1.19 0.15 USD
Jinxin Fertility Group Limited 1951.HK HK	HK$2.30 0.29 USD	-1.92	HK$5.70B 729.05M USD	HK$10.71M 1.37M USD	HK$2.29 0.29 USD	HK$2.36 0.3 USD	HK$5.70B 729.05M USD	28.68	HK$0.08 0.01 USD
Alphamab Oncology 9966.HK HK	HK$5.75 0.73 USD	-3.36	HK$5.55B 709.15M USD	HK$564.00K 72.11K USD	HK$5.65 0.72 USD	HK$5.95 0.76 USD	HK$5.55B 709.15M USD	0	-HK$0.20 -0.02 USD
CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK	HK$0.54 0.07 USD	-1.83	HK$5.14B 657.46M USD	HK$1.10M 140.14K USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$5.14B 657.46M USD	0	-HK$0.01 -0.001 USD
AK Medical Holdings Limited 1789.HK HK	HK$4.70 0.6 USD	-1.47	HK$4.96B 634.39M USD	HK$2.57M 329.12K USD	HK$4.57 0.58 USD	HK$4.80 0.61 USD	HK$4.96B 634.39M USD	12.36	HK$0.38 0.05 USD
Ascletis Pharma Inc. 1672.HK HK	HK$4.70 0.6 USD	-3	HK$4.91B 628.17M USD	HK$2.41M 307.51K USD	HK$4.58 0.59 USD	HK$4.86 0.62 USD	HK$4.91B 628.17M USD	0	-HK$0.65 -0.08 USD
Abbisko Medicine Co., Ltd. 2256.HK HK	HK$6.79 0.87 USD	-5.69	HK$4.86B 621.76M USD	HK$4.14M 528.97K USD	HK$6.71 0.86 USD	HK$7.20 0.92 USD	HK$4.86B 621.76M USD	0	-HK$0.84 -0.1 USD
Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK	HK$5.47 0.7 USD	-0.36	HK$4.57B 584.94M USD	HK$684.00K 87.46K USD	HK$5.45 0.7 USD	HK$5.50 0.7 USD	HK$4.57B 584.94M USD	12.70	HK$0.43 0.05 USD
Medlive Technology Co., Ltd. 2192.HK HK	HK$6.18 0.79 USD	-2.75	HK$4.56B 583.43M USD	HK$639.00K 81.7K USD	HK$6.18 0.79 USD	HK$6.38 0.82 USD	HK$4.56B 583.43M USD	11.88	HK$0.52 0.07 USD
Frontage Holdings Corporation 1521.HK HK	HK$2.08 0.27 USD	-0.48	HK$4.22B 539.67M USD	HK$3.11M 397.91K USD	HK$2.06 0.26 USD	HK$2.08 0.27 USD	HK$4.22B 539.67M USD	51.87	HK$0.04 0.005 USD
Ocumension Therapeutics 1477.HK HK	HK$4.98 0.64 USD	0	HK$3.98B 508.28M USD	HK$183.00K 23.4K USD	HK$4.90 0.63 USD	HK$5.30 0.68 USD	HK$3.98B 508.28M USD	0	-HK$0.17 -0.02 USD
Tong Ren Tang Technologies Co. Ltd. 1666.HK HK	HK$2.93 0.37 USD	-1.51	HK$3.75B 479.83M USD	HK$349.00K 44.62K USD	HK$2.92 0.37 USD	HK$3.00 0.38 USD	HK$3.75B 479.83M USD	10.85	HK$0.27 0.03 USD
Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK	HK$5.21 0.67 USD	-1.23	HK$3.63B 463.66M USD	HK$602.00K 76.97K USD	HK$5.17 0.66 USD	HK$5.33 0.68 USD	HK$3.63B 463.66M USD	14.06	HK$0.37 0.05 USD
China Isotope & Radiation Corporation 1763.HK HK	HK$11.33 1.45 USD	-4.79	HK$3.62B 463.4M USD	HK$152.20K 19.46K USD	HK$11.32 1.45 USD	HK$11.75 1.5 USD	HK$3.62B 463.4M USD	10.39	HK$1.09 0.14 USD
Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK	HK$4.52 0.58 USD	-6.04	HK$3.53B 451.55M USD	HK$904.80K 115.69K USD	HK$4.49 0.57 USD	HK$5.00 0.64 USD	HK$3.53B 451.55M USD	6.10	HK$0.74 0.09 USD
Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK	HK$15.52 1.98 USD	-0.26	HK$3.48B 444.35M USD	HK$81.80K 10.46K USD	HK$15.45 1.98 USD	HK$15.64 2 USD	HK$3.48B 444.35M USD	20.97	HK$0.74 0.09 USD
China Resources Medical Holdings Company Limited 1515.HK HK	HK$2.45 0.31 USD	-1.81	HK$3.09B 395.3M USD	HK$802.00K 102.55K USD	HK$2.44 0.31 USD	HK$2.52 0.32 USD	HK$3.09B 395.3M USD	6.60	HK$0.37 0.05 USD
Edding Genor Group Holdings Limited 6998.HK HK	HK$1.55 0.2 USD	+1.97	HK$3.05B 389.78M USD	HK$685.00K 87.59K USD	HK$1.53 0.19 USD	HK$1.57 0.2 USD	HK$3.05B 389.78M USD	9.68	HK$0.16 0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK	HK$7.27 0.93 USD	-1.96	HK$2.78B 355.27M USD	HK$277.75K 35.51K USD	HK$7.23 0.92 USD	HK$7.50 0.96 USD	HK$2.78B 355.27M USD	9.08	HK$0.80 0.1 USD
Viva Biotech Holdings 1873.HK HK	HK$1.26 0.16 USD	-3.08	HK$2.64B 337.29M USD	HK$2.76M 353.22K USD	HK$1.25 0.16 USD	HK$1.30 0.17 USD	HK$2.64B 337.29M USD	15.75	HK$0.08 0.01 USD
MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK	HK$6.65 0.85 USD	-0.75	HK$2.62B 334.71M USD	HK$6.50K 831.11 USD	HK$6.61 0.85 USD	HK$6.65 0.85 USD	HK$2.62B 334.71M USD	28.91	HK$0.23 0.03 USD
Peijia Medical Limited 9996.HK HK	HK$3.83 0.49 USD	-4.84	HK$2.56B 327.56M USD	HK$1.18M 151.39K USD	HK$3.83 0.49 USD	HK$4.09 0.52 USD	HK$2.56B 327.56M USD	0	-HK$0.25 -0.03 USD
BioDlink International Company Limited 1875.HK HK	HK$3.39 0.43 USD	+1.5	HK$2.46B 314.34M USD	HK$272.80K 34.88K USD	HK$3.30 0.42 USD	HK$3.43 0.44 USD	HK$2.46B 314.34M USD	0	-HK$0.26 -0.03 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK	HK$2.34 0.3 USD	-2.09	HK$2.44B 312.06M USD	HK$729.00K 93.21K USD	HK$2.33 0.3 USD	HK$2.45 0.31 USD	HK$2.44B 312.06M USD	0	-HK$0.13 -0.01 USD
Yidu Tech Inc. 2158.HK HK	HK$2.32 0.3 USD	-5.69	HK$2.37B 302.5M USD	HK$4.58M 586.05K USD	HK$2.29 0.29 USD	HK$2.53 0.32 USD	HK$2.37B 302.5M USD	29.00	HK$0.08 0.01 USD
Shanghai Pioneer Holding Ltd 1345.HK HK	HK$1.95 0.25 USD	-3.23	HK$2.26B 288.97M USD	HK$5.00K 639.31 USD	HK$1.95 0.25 USD	HK$1.95 0.25 USD	HK$2.26B 288.97M USD	16.25	HK$0.12 0.02 USD
Hua Medicine (Shanghai) Ltd. 2552.HK HK	HK$2.18 0.28 USD	-1.14	HK$2.17B 277.72M USD	HK$893.00K 114.18K USD	HK$2.16 0.28 USD	HK$2.22 0.28 USD	HK$2.17B 277.72M USD	0	-HK$0.13 -0.01 USD
Clover Biopharmaceuticals, Ltd. 2197.HK HK	HK$1.67 0.21 USD	-2.63	HK$2.16B 276.42M USD	HK$3.75M 479.74K USD	HK$1.65 0.21 USD	HK$1.75 0.22 USD	HK$2.16B 276.42M USD	2.25	HK$0.74 0.09 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK	HK$51.20 6.55 USD	+1.89	HK$1.99B 254.23M USD	HK$113.45K 14.51K USD	HK$48.66 6.22 USD	HK$52.40 6.7 USD	HK$1.99B 254.23M USD	18.48	HK$2.77 0.35 USD
Perfect Medical Health Management Limited 1830.HK HK	HK$1.58 0.2 USD	+1.28	HK$1.98B 253.78M USD	HK$702.00K 89.76K USD	HK$1.53 0.2 USD	HK$1.58 0.2 USD	HK$1.98B 253.78M USD	11.28	HK$0.14 0.02 USD
Jacobson Pharma Corporation Limited 2633.HK HK	HK$0.92 0.12 USD	0	HK$1.84B 235.29M USD	HK$16.00K 2.05K USD	HK$0.92 0.12 USD	HK$0.92 0.12 USD	HK$1.84B 235.29M USD	6.13	HK$0.15 0.02 USD
CPBIO Holding Company Limited 3839.HK HK	HK$7.49 0.96 USD	+1.22	HK$1.80B 230.53M USD	HK$1.80K 230.15 USD	HK$7.49 0.96 USD	HK$7.49 0.96 USD	HK$1.80B 230.53M USD	9.98	HK$0.75 0.1 USD
Antengene Corporation Limited 6996.HK HK	HK$2.71 0.35 USD	-3.9	HK$1.65B 211.38M USD	HK$503.50K 64.38K USD	HK$2.65 0.34 USD	HK$2.95 0.38 USD	HK$1.65B 211.38M USD	30.11	HK$0.09 0.01 USD
Chaoju Eye Care Holdings Limited 2219.HK HK	HK$2.40 0.31 USD	+0.21	HK$1.64B 209.36M USD	HK$203.00K 25.96K USD	HK$2.38 0.3 USD	HK$2.44 0.31 USD	HK$1.64B 209.36M USD	8.87	HK$0.27 0.03 USD
MicroPort CardioFlow Medtech Corporation 2160.HK HK	HK$1.28 0.16 USD	0	HK$1.63B 208.35M USD	HK$1.16M 148.45K USD	HK$1.28 0.16 USD	HK$1.44 0.18 USD	HK$1.63B 208.35M USD	0	-HK$0.31 -0.03 USD
Acotec Scientific Holdings Limited 6669.HK HK	HK$4.61 0.59 USD	-7.98	HK$1.44B 184.73M USD	HK$562.00K 71.86K USD	HK$4.61 0.59 USD	HK$5.04 0.64 USD	HK$1.44B 184.73M USD	0	-HK$0.19 -0.02 USD
Golden Throat Holdings Group Company Limited 6896.HK HK	HK$1.84 0.24 USD	-3.16	HK$1.36B 173.93M USD	HK$1.44M 184.31K USD	HK$1.80 0.23 USD	HK$1.86 0.24 USD	HK$1.36B 173.93M USD	5.75	HK$0.32 0.04 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK	HK$0.90 0.12 USD	-1.1	HK$1.35B 173M USD	HK$924.00K 118.14K USD	HK$0.90 0.12 USD	HK$0.92 0.12 USD	HK$1.35B 173M USD	5.29	HK$0.17 0.02 USD
Rici Healthcare Holdings Limited 1526.HK HK	HK$0.85 0.11 USD	-9.57	HK$1.35B 172.25M USD	HK$99.00K 12.66K USD	HK$0.85 0.11 USD	HK$0.94 0.12 USD	HK$1.35B 172.25M USD	4.25	HK$0.20 0.03 USD
SinoMab BioScience Limited 3681.HK HK	HK$0.96 0.12 USD	-4.5	HK$1.32B 169.32M USD	HK$384.90K 49.21K USD	HK$0.96 0.12 USD	HK$1.00 0.13 USD	HK$1.32B 169.32M USD	0	-HK$0.15 -0.01 USD
PW Medtech Group Limited 1358.HK HK	HK$0.89 0.11 USD	-1.11	HK$1.26B 161.45M USD	HK$232.00K 29.66K USD	HK$0.89 0.11 USD	HK$0.90 0.12 USD	HK$1.26B 161.45M USD	29.66	HK$0.03 0.003 USD
JBM (Healthcare) Limited 2161.HK HK	HK$1.54 0.2 USD	-0.65	HK$1.26B 160.47M USD	HK$56.00K 7.16K USD	HK$1.53 0.2 USD	HK$1.55 0.2 USD	HK$1.26B 160.47M USD	6.13	HK$0.25 0.03 USD
Town Health International Medical Group Limited 3886.HK HK	HK$0.18 0.02 USD	+3.43	HK$1.23B 156.76M USD	HK$728.30K 93.12K USD	HK$0.17 0.02 USD	HK$0.19 0.02 USD	HK$1.23B 156.76M USD	0	HK$0.00 0 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.17 0.28 USD	-0.69	HK$1.19B 151.77M USD	HK$77.50K 9.91K USD	HK$2.09 0.27 USD	HK$2.17 0.28 USD	HK$1.19B 151.77M USD	0	-HK$0.44 -0.05 USD
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici