Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (188)
- {{country.name}}
- Tous les pays
- Hong Kong (188)
HKSE (188)
- {{item.name}}
- Tous marchés
- HKSE (188)
Soins de santé (188)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$116.80 14.93 USD |
-3.71
|
HK$348.50B 44.56B USD | HK$14.21M 1.82M USD | HK$111.20 14.22 USD | HK$119.20 15.24 USD | HK$348.50B 44.56B USD | 14.61 | HK$7.99 1.02 USD | ||
| BeOne Medicines AG 6160.HK | HK$160.40 20.51 USD |
-1.66
|
HK$216.34B 27.66B USD | HK$4.88M 623.59K USD | HK$157.70 20.16 USD | HK$161.90 20.7 USD | HK$216.34B 27.66B USD | 60.30 | HK$2.66 0.34 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$28.52 3.65 USD |
-0.9
|
HK$172.92B 22.11B USD | HK$7.33M 936.68K USD | HK$28.06 3.59 USD | HK$29.28 3.74 USD | HK$172.92B 22.11B USD | 26.40 | HK$1.08 0.14 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$73.15 9.35 USD |
-0.14
|
HK$126.89B 16.22B USD | HK$16.68M 2.13M USD | HK$69.55 8.89 USD | HK$74.10 9.47 USD | HK$126.89B 16.22B USD | 135.46 | HK$0.54 0.07 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$29.86 3.82 USD |
-1.71
|
HK$123.29B 15.76B USD | HK$50.78M 6.49M USD | HK$28.54 3.65 USD | HK$30.58 3.91 USD | HK$123.29B 15.76B USD | 22.28 | HK$1.34 0.17 USD | ||
| JD Health International Inc. 6618.HK | HK$36.92 4.72 USD |
+1.32
|
HK$118.11B 15.1B USD | HK$12.20M 1.56M USD | HK$36.30 4.64 USD | HK$37.42 4.78 USD | HK$118.11B 15.1B USD | 18.93 | HK$1.95 0.25 USD | ||
| Akeso, Inc. 9926.HK | HK$89.60 11.46 USD |
-2.87
|
HK$82.53B 10.55B USD | HK$15.19M 1.94M USD | HK$87.70 11.21 USD | HK$92.55 11.83 USD | HK$82.53B 10.55B USD | 0 | -HK$1.42 -0.1 USD | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.54 0.58 USD |
+0.22
|
HK$80.98B 10.35B USD | HK$93.68M 11.98M USD | HK$4.43 0.57 USD | HK$4.60 0.59 USD | HK$80.98B 10.35B USD | 30.26 | HK$0.15 0.02 USD | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.00 0.9 USD |
-1.27
|
HK$79.84B 10.21B USD | HK$97.09M 12.41M USD | HK$6.94 0.89 USD | HK$7.19 0.92 USD | HK$79.84B 10.21B USD | 17.94 | HK$0.39 0.05 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.47 0.44 USD |
-0.57
|
HK$55.95B 7.15B USD | HK$77.06M 9.85M USD | HK$3.45 0.44 USD | HK$3.55 0.45 USD | HK$55.95B 7.15B USD | 24.78 | HK$0.14 0.02 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$16.90 2.16 USD |
-1.05
|
HK$52.74B 6.74B USD | HK$7.96M 1.02M USD | HK$16.43 2.1 USD | HK$17.00 2.17 USD | HK$52.74B 6.74B USD | 6.37 | HK$2.65 0.34 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$16.16 2.07 USD |
+1.7
|
HK$43.15B 5.52B USD | HK$4.48M 572.31K USD | HK$15.56 1.99 USD | HK$16.16 2.07 USD | HK$43.15B 5.52B USD | 10.63 | HK$1.52 0.19 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.55 1.48 USD |
-0.94
|
HK$42.83B 5.48B USD | HK$1.19M 151.9K USD | HK$11.53 1.47 USD | HK$11.67 1.49 USD | HK$42.83B 5.48B USD | 6.38 | HK$1.81 0.23 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$68.95 8.82 USD |
+0.36
|
HK$41.07B 5.25B USD | HK$6.77M 865K USD | HK$66.00 8.44 USD | HK$72.90 9.32 USD | HK$41.07B 5.25B USD | 46.27 | HK$1.49 0.19 USD | ||
| 3SBio Inc. 1530.HK | HK$15.43 1.97 USD |
+1.31
|
HK$38.59B 4.93B USD | HK$25.78M 3.3M USD | HK$14.81 1.89 USD | HK$15.85 2.03 USD | HK$38.59B 4.93B USD | 3.88 | HK$3.97 0.51 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$88.95 11.37 USD |
+0.51
|
HK$32.10B 4.1B USD | HK$474.10K 60.62K USD | HK$85.65 10.95 USD | HK$92.00 11.76 USD | HK$32.10B 4.1B USD | 24.70 | HK$3.60 0.46 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$57.05 7.29 USD |
+3.16
|
HK$31.01B 3.96B USD | HK$625.78K 80.01K USD | HK$54.15 6.92 USD | HK$58.40 7.47 USD | HK$31.01B 3.96B USD | 32.60 | HK$1.75 0.22 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.74 0.61 USD |
-0.21
|
HK$29.78B 3.81B USD | HK$10.61M 1.36M USD | HK$4.68 0.6 USD | HK$4.81 0.62 USD | HK$29.78B 3.81B USD | 6.40 | HK$0.74 0.09 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$15.24 1.95 USD |
-1.3
|
HK$28.00B 3.58B USD | HK$5.68M 726.68K USD | HK$14.84 1.9 USD | HK$15.46 1.98 USD | HK$28.00B 3.58B USD | 13.85 | HK$1.10 0.14 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$30.36 3.88 USD |
+2.99
|
HK$26.14B 3.34B USD | HK$1.97M 251.85K USD | HK$28.12 3.6 USD | HK$30.78 3.94 USD | HK$26.14B 3.34B USD | 28.91 | HK$1.05 0.13 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.72 3.16 USD |
+0.65
|
HK$25.49B 3.26B USD | HK$5.18M 662.04K USD | HK$24.20 3.09 USD | HK$25.46 3.26 USD | HK$25.49B 3.26B USD | 0 | -HK$0.28 -0.03 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$11.55 1.48 USD |
-4.39
|
HK$25.23B 3.23B USD | HK$21.02M 2.69M USD | HK$11.45 1.46 USD | HK$12.16 1.55 USD | HK$25.23B 3.23B USD | 0 | -HK$1.93 -0.2 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$10.30 1.32 USD |
-0.48
|
HK$25.12B 3.21B USD | HK$6.08M 777.11K USD | HK$10.00 1.28 USD | HK$10.49 1.34 USD | HK$25.12B 3.21B USD | 14.50 | HK$0.71 0.09 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.21 1.94 USD |
-0.13
|
HK$24.73B 3.16B USD | HK$624.50K 79.85K USD | HK$15.17 1.94 USD | HK$15.31 1.96 USD | HK$24.73B 3.16B USD | 7.24 | HK$2.10 0.27 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$9.54 1.22 USD |
-0.93
|
HK$24.50B 3.13B USD | HK$9.60M 1.23M USD | HK$9.50 1.21 USD | HK$9.80 1.25 USD | HK$24.50B 3.13B USD | 15.38 | HK$0.62 0.08 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$25.60 3.27 USD |
-0.78
|
HK$22.73B 2.91B USD | HK$768.80K 98.3K USD | HK$25.32 3.24 USD | HK$25.88 3.31 USD | HK$22.73B 2.91B USD | 10.00 | HK$2.56 0.33 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.08 5 USD |
+0.21
|
HK$18.94B 2.42B USD | HK$2.89M 369.75K USD | HK$38.18 4.88 USD | HK$39.68 5.07 USD | HK$18.94B 2.42B USD | 28.11 | HK$1.39 0.18 USD | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.67 1.11 USD |
+0.12
|
HK$18.44B 2.36B USD | HK$4.30M 549.72K USD | HK$8.53 1.09 USD | HK$8.78 1.12 USD | HK$18.44B 2.36B USD | 41.28 | HK$0.21 0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$10.02 1.28 USD |
-0.3
|
HK$17.66B 2.26B USD | HK$8.94M 1.14M USD | HK$9.65 1.23 USD | HK$10.28 1.31 USD | HK$17.66B 2.26B USD | 22.77 | HK$0.44 0.06 USD | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$5.02 0.64 USD |
-0.99
|
HK$17.58B 2.25B USD | HK$5.03M 643.34K USD | HK$4.99 0.64 USD | HK$5.11 0.65 USD | HK$17.58B 2.25B USD | 14.34 | HK$0.35 0.04 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$16.17 2.07 USD |
-3.35
|
HK$16.59B 2.12B USD | HK$4.60M 588.47K USD | HK$15.75 2.01 USD | HK$16.80 2.15 USD | HK$16.59B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$8.34 1.07 USD |
-1.07
|
HK$16.46B 2.1B USD | HK$9.47M 1.21M USD | HK$8.24 1.05 USD | HK$8.53 1.09 USD | HK$16.46B 2.1B USD | 6.51 | HK$1.28 0.16 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$55.25 7.06 USD |
-1.25
|
HK$16.28B 2.08B USD | HK$1.43M 183.39K USD | HK$53.50 6.84 USD | HK$58.30 7.45 USD | HK$16.28B 2.08B USD | 0 | -HK$2.21 -0.2 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.39 0.43 USD |
+3.04
|
HK$15.09B 1.93B USD | HK$17.23M 2.2M USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$15.09B 1.93B USD | 8.26 | HK$0.41 0.05 USD | ||
| HUTCHMED (China) Limited 0013.HK | HK$16.89 2.16 USD |
-2.09
|
HK$14.52B 1.86B USD | HK$2.80M 358.32K USD | HK$16.75 2.14 USD | HK$17.27 2.21 USD | HK$14.52B 1.86B USD | 4.06 | HK$4.15 0.53 USD | ||
| Zai Lab Limited 9688.HK | HK$12.58 1.61 USD |
-2.86
|
HK$14.13B 1.81B USD | HK$11.97M 1.53M USD | HK$12.52 1.6 USD | HK$13.14 1.68 USD | HK$14.13B 1.81B USD | 0 | -HK$1.33 -0.1 USD | ||
| MicroPort Scientific Corporation 0853.HK | HK$7.01 0.9 USD |
+0.14
|
HK$13.41B 1.71B USD | HK$9.82M 1.26M USD | HK$6.86 0.88 USD | HK$7.07 0.9 USD | HK$13.41B 1.71B USD | 0 | -HK$1.01 -0.1 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$33.24 4.25 USD |
-1.71
|
HK$12.41B 1.59B USD | HK$4.04M 516.19K USD | HK$32.70 4.18 USD | HK$34.00 4.35 USD | HK$12.41B 1.59B USD | 0 | -HK$4.04 -0.5 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$71.55 9.15 USD |
+2.14
|
HK$12.23B 1.56B USD | HK$416.59K 53.27K USD | HK$68.75 8.79 USD | HK$71.75 9.17 USD | HK$12.23B 1.56B USD | 53.79 | HK$1.33 0.17 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.23 2.08 USD |
+2.01
|
HK$12.16B 1.56B USD | HK$1.33M 170.63K USD | HK$15.50 1.98 USD | HK$16.36 2.09 USD | HK$12.16B 1.56B USD | 20.80 | HK$0.78 0.1 USD | ||
| Consun Pharmaceutical Group Limited 1681.HK | HK$13.92 1.78 USD |
-0.57
|
HK$11.71B 1.5B USD | HK$1.71M 218.43K USD | HK$13.50 1.73 USD | HK$14.00 1.79 USD | HK$11.71B 1.5B USD | 9.53 | HK$1.46 0.19 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$10.15 1.3 USD |
+0.1
|
HK$10.71B 1.37B USD | HK$2.39M 305.08K USD | HK$9.70 1.24 USD | HK$10.35 1.32 USD | HK$10.71B 1.37B USD | 0 | -HK$0.43 -0.05 USD | ||
| Everest Medicines Limited 1952.HK | HK$27.48 3.51 USD |
-1.72
|
HK$9.65B 1.23B USD | HK$3.46M 442.99K USD | HK$26.96 3.45 USD | HK$28.38 3.63 USD | HK$9.65B 1.23B USD | 0 | -HK$1.03 -0.1 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.28 1.95 USD |
+0.33
|
HK$8.72B 1.11B USD | HK$6.53M 834.75K USD | HK$14.59 1.87 USD | HK$15.55 1.99 USD | HK$8.72B 1.11B USD | 0 | -HK$0.21 -0.02 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$0.91 0.12 USD |
0
|
HK$8.21B 1.05B USD | HK$9.89M 1.26M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$8.21B 1.05B USD | 45.50 | HK$0.02 0.002 USD | ||
| HBM Holdings Limited 2142.HK | HK$9.56 1.22 USD |
-6.27
|
HK$7.99B 1.02B USD | HK$5.75M 735.7K USD | HK$9.46 1.21 USD | HK$10.02 1.28 USD | HK$7.99B 1.02B USD | 10.17 | HK$0.94 0.12 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$1.87 0.24 USD |
+5.06
|
HK$7.47B 955.1M USD | HK$71.05M 9.09M USD | HK$1.74 0.22 USD | HK$1.90 0.24 USD | HK$7.47B 955.1M USD | 13.35 | HK$0.14 0.02 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.63 0.21 USD |
-1.81
|
HK$7.17B 917.19M USD | HK$17.11M 2.19M USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$7.17B 917.19M USD | 40.75 | HK$0.04 0.005 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$4.30 0.55 USD |
-3.59
|
HK$6.87B 878.7M USD | HK$14.08M 1.8M USD | HK$4.14 0.53 USD | HK$4.48 0.57 USD | HK$6.87B 878.7M USD | 0 | -HK$0.36 -0.04 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.69 0.09 USD |
0
|
HK$6.63B 847.94M USD | HK$1.94M 247.8K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| SSY Group Limited 2005.HK | HK$2.28 0.29 USD |
-0.87
|
HK$6.59B 842.93M USD | HK$5.95M 760.27K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$6.59B 842.93M USD | 14.25 | HK$0.16 0.02 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$19.07 2.44 USD |
-0.63
|
HK$6.36B 813.2M USD | HK$397.72K 50.85K USD | HK$18.60 2.38 USD | HK$19.13 2.45 USD | HK$6.36B 813.2M USD | 21.67 | HK$0.88 0.11 USD | ||
| Alphamab Oncology 9966.HK | HK$6.50 0.83 USD |
-2.26
|
HK$6.30B 805.06M USD | HK$1.93M 247.16K USD | HK$6.41 0.82 USD | HK$6.75 0.86 USD | HK$6.30B 805.06M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.32 1.06 USD |
-1.42
|
HK$6.28B 803.61M USD | HK$438.00K 56K USD | HK$8.27 1.06 USD | HK$8.43 1.08 USD | HK$6.28B 803.61M USD | 5.69 | HK$1.46 0.19 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.82 3.81 USD |
-0.53
|
HK$6.25B 798.61M USD | HK$168.20K 21.51K USD | HK$29.50 3.77 USD | HK$30.50 3.9 USD | HK$6.25B 798.61M USD | 20.42 | HK$1.46 0.19 USD | ||
| AK Medical Holdings Limited 1789.HK | HK$5.63 0.72 USD |
-1.4
|
HK$6.24B 797.72M USD | HK$5.23M 668.98K USD | HK$5.56 0.71 USD | HK$5.69 0.73 USD | HK$6.24B 797.72M USD | 16.08 | HK$0.35 0.04 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$8.65 1.11 USD |
-1.37
|
HK$6.20B 792.27M USD | HK$2.26M 288.84K USD | HK$8.41 1.08 USD | HK$9.56 1.22 USD | HK$6.20B 792.27M USD | 86.49 | HK$0.10 0.01 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.90 3.57 USD |
+2.42
|
HK$6.01B 768.89M USD | HK$968.43K 123.83K USD | HK$26.80 3.43 USD | HK$27.90 3.57 USD | HK$6.01B 768.89M USD | 16.60 | HK$1.68 0.21 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$3.97 0.51 USD |
+1.02
|
HK$5.83B 744.82M USD | HK$201.50K 25.76K USD | HK$3.91 0.5 USD | HK$3.97 0.51 USD | HK$5.83B 744.82M USD | 13.23 | HK$0.30 0.04 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$6.85 0.88 USD |
-0.44
|
HK$5.73B 733.18M USD | HK$708.00K 90.53K USD | HK$6.81 0.87 USD | HK$6.89 0.88 USD | HK$5.73B 733.18M USD | 14.57 | HK$0.47 0.06 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$22.92 2.93 USD |
+0.53
|
HK$5.66B 723.99M USD | HK$1.01M 128.96K USD | HK$22.20 2.84 USD | HK$23.28 2.98 USD | HK$5.66B 723.99M USD | 176.30 | HK$0.13 0.02 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.17 0.28 USD |
-0.46
|
HK$5.63B 719.56M USD | HK$14.48M 1.85M USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$5.63B 719.56M USD | 0 | -HK$0.42 -0.05 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$17.52 2.24 USD |
0
|
HK$5.60B 716.57M USD | HK$175.60K 22.45K USD | HK$17.21 2.2 USD | HK$17.67 2.26 USD | HK$5.60B 716.57M USD | 14.84 | HK$1.18 0.15 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.88 0.75 USD |
+1.73
|
HK$5.50B 702.85M USD | HK$376.00K 48.08K USD | HK$5.74 0.73 USD | HK$5.89 0.75 USD | HK$5.50B 702.85M USD | 9.18 | HK$0.64 0.08 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$8.94 1.14 USD |
-2.61
|
HK$5.46B 698.73M USD | HK$3.36M 429.57K USD | HK$8.93 1.14 USD | HK$9.28 1.19 USD | HK$5.46B 698.73M USD | 28.83 | HK$0.31 0.04 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$7.16 0.92 USD |
+0.42
|
HK$5.30B 677.43M USD | HK$1.08M 138.35K USD | HK$7.06 0.9 USD | HK$7.30 0.93 USD | HK$5.30B 677.43M USD | 13.50 | HK$0.53 0.07 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.02 0.64 USD |
+1.01
|
HK$5.12B 654.54M USD | HK$4.19M 535.82K USD | HK$4.91 0.63 USD | HK$5.07 0.65 USD | HK$5.12B 654.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | HK$3.50 0.45 USD |
+0.29
|
HK$4.48B 573.17M USD | HK$1.17M 149.11K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$4.48B 573.17M USD | 9.72 | HK$0.36 0.05 USD | ||
| Ocumension Therapeutics 1477.HK | HK$5.46 0.7 USD |
+3.02
|
HK$4.39B 561.24M USD | HK$495.50K 63.36K USD | HK$5.19 0.66 USD | HK$5.54 0.71 USD | HK$4.39B 561.24M USD | 0 | -HK$0.23 -0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | HK$5.72 0.73 USD |
-1.04
|
HK$3.99B 509.54M USD | HK$834.00K 106.64K USD | HK$5.69 0.73 USD | HK$5.81 0.74 USD | HK$3.99B 509.54M USD | 12.71 | HK$0.45 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$17.08 2.18 USD |
-0.7
|
HK$3.84B 491.34M USD | HK$105.30K 13.46K USD | HK$17.00 2.17 USD | HK$17.33 2.22 USD | HK$3.84B 491.34M USD | 13.66 | HK$1.25 0.16 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | HK$9.23 1.18 USD |
+1.65
|
HK$3.53B 451.05M USD | HK$618.75K 79.11K USD | HK$8.88 1.14 USD | HK$9.29 1.19 USD | HK$3.53B 451.05M USD | 11.25 | HK$0.82 0.1 USD | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$4.33 0.55 USD |
+0.23
|
HK$3.39B 434.03M USD | HK$2.63M 336.14K USD | HK$4.15 0.53 USD | HK$4.35 0.56 USD | HK$3.39B 434.03M USD | 0 | -HK$0.22 -0.02 USD | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.54 0.32 USD |
-0.39
|
HK$3.21B 410.66M USD | HK$1.25M 159.76K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$3.21B 410.66M USD | 5.64 | HK$0.45 0.06 USD | ||
| Edding Genor Group Holdings Limited 6998.HK | HK$1.60 0.2 USD |
-1.84
|
HK$3.19B 407.6M USD | HK$544.00K 69.56K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$3.19B 407.6M USD | 5.92 | HK$0.27 0.03 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.35 0.94 USD |
+1.38
|
HK$3.02B 385.8M USD | HK$14.50K 1.85K USD | HK$7.30 0.93 USD | HK$7.36 0.94 USD | HK$3.02B 385.8M USD | 61.25 | HK$0.12 0.02 USD | ||
| Peijia Medical Limited 9996.HK | HK$4.20 0.54 USD |
-2.1
|
HK$2.81B 359.54M USD | HK$2.42M 309.43K USD | HK$4.10 0.52 USD | HK$4.31 0.55 USD | HK$2.81B 359.54M USD | 0 | -HK$0.36 -0.04 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.51 0.45 USD |
-0.85
|
HK$2.59B 331.8M USD | HK$339.14K 43.36K USD | HK$3.50 0.45 USD | HK$3.59 0.46 USD | HK$2.59B 331.8M USD | 9.00 | HK$0.39 0.05 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$8.23 1.05 USD |
-1.44
|
HK$2.58B 329.78M USD | HK$364.75K 46.64K USD | HK$7.84 1 USD | HK$8.39 1.07 USD | HK$2.58B 329.78M USD | 18.28 | HK$0.45 0.06 USD | ||
| BioDlink International Company Limited 1875.HK | HK$3.39 0.43 USD |
-3.14
|
HK$2.46B 314.34M USD | HK$1.07M 136.66K USD | HK$3.34 0.43 USD | HK$3.49 0.45 USD | HK$2.46B 314.34M USD | 0 | -HK$0.16 -0.02 USD | ||
| Viva Biotech Holdings 1873.HK | HK$1.14 0.15 USD |
0
|
HK$2.38B 304.79M USD | HK$9.24M 1.18M USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$2.38B 304.79M USD | 16.28 | HK$0.07 0.008 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.24 0.29 USD |
0
|
HK$2.34B 298.73M USD | HK$1.05M 134K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.34B 298.73M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$2.30 0.29 USD |
+2.68
|
HK$2.29B 293.06M USD | HK$2.67M 340.82K USD | HK$2.19 0.28 USD | HK$2.36 0.3 USD | HK$2.29B 293.06M USD | 1.81 | HK$1.27 0.16 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.24B 286.44M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.24B 286.44M USD | 7.46 | HK$0.15 0.02 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$9.10 1.16 USD |
+5.45
|
HK$2.19B 280.09M USD | HK$341.00K 43.6K USD | HK$8.41 1.08 USD | HK$9.20 1.18 USD | HK$2.19B 280.09M USD | 9.19 | HK$0.99 0.13 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.62 0.21 USD |
+3.85
|
HK$2.10B 268.83M USD | HK$4.11M 525.32K USD | HK$1.48 0.19 USD | HK$1.63 0.21 USD | HK$2.10B 268.83M USD | 0 | -HK$0.19 -0.02 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.35 0.43 USD |
-1.76
|
HK$2.05B 261.68M USD | HK$1.03M 132.06K USD | HK$3.26 0.42 USD | HK$3.68 0.47 USD | HK$2.05B 261.68M USD | 0 | -HK$0.44 -0.05 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.53 0.2 USD |
-0.65
|
HK$1.95B 249.04M USD | HK$445.80K 57K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$1.95B 249.04M USD | 0 | -HK$0.31 -0.03 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.35 0.3 USD |
-0.42
|
HK$1.92B 245.58M USD | HK$90.00K 11.51K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$1.92B 245.58M USD | 8.70 | HK$0.27 0.03 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$0.92 0.12 USD |
-8.91
|
HK$1.87B 238.53M USD | HK$922.00K 117.89K USD | HK$0.87 0.11 USD | HK$1.03 0.13 USD | HK$1.87B 238.53M USD | 30.66 | HK$0.03 0.003 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.58 0.33 USD |
+2.38
|
HK$1.79B 228.47M USD | HK$296.00K 37.85K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$1.79B 228.47M USD | 8.59 | HK$0.30 0.04 USD | ||
| PW Medtech Group Limited 1358.HK | HK$1.16 0.15 USD |
0
|
HK$1.67B 213.58M USD | HK$195.00K 24.93K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$1.67B 213.58M USD | 16.57 | HK$0.07 0.008 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$44.32 5.67 USD |
+0.5
|
HK$1.64B 209.16M USD | HK$75.25K 9.62K USD | HK$43.52 5.56 USD | HK$49.86 6.38 USD | HK$1.64B 209.16M USD | 17.38 | HK$2.55 0.33 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.07 0.14 USD |
0
|
HK$1.61B 205.68M USD | HK$22.50K 2.88K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.61B 205.68M USD | 6.68 | HK$0.16 0.02 USD | ||
| Mabpharm Limited 2181.HK | HK$0.38 0.05 USD |
-5
|
HK$1.57B 200.38M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.57B 200.38M USD | 38.00 | HK$0.01 0.001 USD | ||
| Essex Bio-Technology Limited 1061.HK | HK$2.67 0.34 USD |
-1.11
|
HK$1.51B 193.57M USD | HK$630.00K 80.55K USD | HK$2.61 0.33 USD | HK$2.82 0.36 USD | HK$1.51B 193.57M USD | 4.76 | HK$0.56 0.07 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$2.69 0.34 USD |
+10.7
|
HK$1.47B 188.47M USD | HK$2.60M 332.51K USD | HK$2.59 0.33 USD | HK$2.78 0.36 USD | HK$1.47B 188.47M USD | 0 | -HK$0.44 -0.05 USD | ||
| Perfect Medical Health Management Limited 1830.HK | HK$1.15 0.15 USD |
+1.77
|
HK$1.44B 184.71M USD | HK$241.00K 30.81K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.44B 184.71M USD | 8.84 | HK$0.13 0.02 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.04 0.13 USD |
-6.31
|
HK$1.44B 184.39M USD | HK$2.24M 286.95K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$1.44B 184.39M USD | 0 | -HK$0.10 -0.01 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.21 0.03 USD |
-1.4
|
HK$1.43B 182.74M USD | HK$132.00K 16.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.43B 182.74M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}