Le pays : Hong Kong Bourse : HKSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (190)
- {{country.name}}
- Tous les pays
- Hong Kong (190)
HKSE (190)
- {{item.name}}
- Tous marchés
- HKSE (190)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (441)
- Services financiers (227)
- Immobilier (297)
- Biens de consommation défensifs (167)
- Soins de santé (190)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (68)
- Produits industriels (476)
- Technologie (224)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (46)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $108.6 13.89 USD |
+0.09
|
$324.03B 41.43B USD | $5.3M 678.01K USD | $106.1 13.57 USD | $110 14.06 USD | $324.03B 41.43B USD | 18.98 | $5.72 0.73 USD | |
| BeOne Medicines AG 6160.HK | $185.8 23.76 USD |
+0.43
|
$281.23B 35.96B USD | $5.02M 642.19K USD | $184.4 23.58 USD | $190.7 24.38 USD | $281.23B 35.96B USD | 0 | -$1 -0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $35.64 4.56 USD |
+4.21
|
$211.91B 27.1B USD | $10.77M 1.38M USD | $33.92 4.34 USD | $35.82 4.58 USD | $211.91B 27.1B USD | 40.50 | $0.88 0.11 USD | |
| JD Health International Inc. 6618.HK | $60.7 7.76 USD |
0
|
$194.33B 24.85B USD | $3.95M 504.95K USD | $60.4 7.72 USD | $61.25 7.83 USD | $194.33B 24.85B USD | 37.46 | $1.62 0.21 USD | |
| INNOVENT BIO 1801.HK | $87 11.12 USD |
+7.81
|
$148.72B 19.02B USD | $24.73M 3.16M USD | $80.2 10.25 USD | $87.8 11.23 USD | $148.72B 19.02B USD | 119.17 | $0.73 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $36.2 4.63 USD |
-1.04
|
$147.15B 18.81B USD | $32.25M 4.12M USD | $35.88 4.59 USD | $37 4.73 USD | $147.15B 18.81B USD | 33.83 | $1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | $7.07 0.9 USD |
+2.91
|
$126.45B 16.17B USD | $133.77M 17.1M USD | $6.83 0.87 USD | $7.16 0.92 USD | $126.45B 16.17B USD | 29.45 | $0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | $113.4 14.5 USD |
+2.25
|
$104.46B 13.36B USD | $11.8M 1.51M USD | $109 13.94 USD | $115.7 14.79 USD | $104.46B 13.36B USD | 0 | -$1.05 -0.1 USD | |
| ALI HEALTH 0241.HK | $5.8 0.74 USD |
+0.17
|
$93.34B 11.93B USD | $41.84M 5.35M USD | $5.76 0.74 USD | $5.9 0.75 USD | $93.34B 11.93B USD | 58.00 | $0.1 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.65 0.98 USD |
+2.41
|
$87.38B 11.17B USD | $227.49M 29.09M USD | $7.36 0.94 USD | $7.8 1 USD | $87.38B 11.17B USD | 20.67 | $0.37 0.05 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $23.82 3.05 USD |
+6.72
|
$80.73B 10.32B USD | $10.62M 1.36M USD | $22.36 2.86 USD | $23.92 3.06 USD | $80.73B 10.32B USD | 17.51 | $1.36 0.17 USD | |
| 3SBIO 1530.HK | $30.8 3.94 USD |
+11.27
|
$72.66B 9.29B USD | $75.55M 9.66M USD | $28.1 3.59 USD | $31.14 3.98 USD | $72.66B 9.29B USD | 29.33 | $1.05 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.71 1.5 USD |
-5.11
|
$65.43B 8.37B USD | $14.43M 1.84M USD | $11.64 1.49 USD | $12.37 1.58 USD | $65.43B 8.37B USD | 7.01 | $1.67 0.21 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $26.02 3.33 USD |
+2.36
|
$61.91B 7.92B USD | $9.23M 1.18M USD | $24.74 3.16 USD | $26.64 3.41 USD | $61.91B 7.92B USD | 27.68 | $0.94 0.12 USD | |
| SINOPHARM 1099.HK | $19.37 2.48 USD |
-0.67
|
$60.45B 7.73B USD | $3.64M 465.45K USD | $19.3 2.47 USD | $19.5 2.49 USD | $60.45B 7.73B USD | 8.10 | $2.39 0.31 USD | |
| RemeGen Co., Ltd. 9995.HK | $90 11.51 USD |
+6.51
|
$57.22B 7.32B USD | $9.87M 1.26M USD | $81.5 10.42 USD | $92.75 11.86 USD | $57.22B 7.32B USD | 0 | -$2.31 -0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $46.54 5.95 USD |
-0.09
|
$54.01B 6.91B USD | $2.64M 337.43K USD | $45.48 5.82 USD | $47.5 6.07 USD | $54.01B 6.91B USD | 58.91 | $0.79 0.1 USD | |
| BAIYUNSHAN PH 0874.HK | $18.76 2.4 USD |
+1.02
|
$44.61B 5.7B USD | $2.31M 295.87K USD | $18.48 2.36 USD | $18.77 2.4 USD | $44.61B 5.7B USD | 9.33 | $2.01 0.26 USD | |
| JUNSHI BIO 1877.HK | $26.58 3.4 USD |
+6.07
|
$40.69B 5.2B USD | $7.92M 1.01M USD | $25.04 3.2 USD | $26.7 3.41 USD | $40.69B 5.2B USD | 0 | -$1.16 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $83.7 10.7 USD |
-2.45
|
$38B 4.86B USD | $1.41M 180.9K USD | $79.55 10.17 USD | $85 10.87 USD | $38B 4.86B USD | 25.75 | $3.25 0.42 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $69.85 8.93 USD |
+5.67
|
$37.96B 4.85B USD | $1.59M 202.69K USD | $66.75 8.53 USD | $71.8 9.18 USD | $37.96B 4.85B USD | 42.07 | $1.66 0.21 USD | |
| GENSCRIPT BIO 1548.HK | $16.1 2.06 USD |
-0.49
|
$35.11B 4.49B USD | $8.23M 1.05M USD | $15.92 2.04 USD | $16.37 2.09 USD | $35.11B 4.49B USD | 0 | -$0.3 -0.03 USD | |
| LIVZON PHARMA 1513.HK | $31.26 4 USD |
+1.76
|
$33.63B 4.3B USD | $1.18M 151.28K USD | $30.56 3.91 USD | $31.66 4.05 USD | $33.63B 4.3B USD | 11.93 | $2.62 0.33 USD | |
| CMS 0867.HK | $13.43 1.72 USD |
+0.45
|
$32.76B 4.19B USD | $8.73M 1.12M USD | $13.09 1.67 USD | $13.53 1.73 USD | $32.76B 4.19B USD | 17.90 | $0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.36 1.58 USD |
+4.3
|
$32.08B 4.1B USD | $15.47M 1.98M USD | $11.75 1.5 USD | $12.59 1.61 USD | $32.08B 4.1B USD | 31.69 | $0.39 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.98 0.64 USD |
-0.4
|
$31.29B 4B USD | $10.46M 1.34M USD | $4.9 0.63 USD | $5.01 0.64 USD | $31.29B 4B USD | 10.16 | $0.49 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $13.74 1.76 USD |
+1.18
|
$29.22B 3.74B USD | $13.57M 1.73M USD | $13.48 1.72 USD | $14.1 1.8 USD | $29.22B 3.74B USD | 137.40 | $0.1 0.01 USD | |
| GRAND PHARMA 0512.HK | $8.26 1.06 USD |
-0.24
|
$28.92B 3.7B USD | $8.98M 1.15M USD | $8.1 1.04 USD | $8.4 1.07 USD | $28.92B 3.7B USD | 14.00 | $0.59 0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $14.25 1.82 USD |
+3.34
|
$28.48B 3.64B USD | $15.06M 1.92M USD | $13.66 1.75 USD | $14.44 1.85 USD | $28.48B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $27.42 3.51 USD |
-0.15
|
$28.28B 3.62B USD | $4M 511.89K USD | $27.2 3.48 USD | $28.28 3.62 USD | $28.28B 3.62B USD | 0 | -$0.53 -0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $21.44 2.74 USD |
+3.28
|
$28.03B 3.58B USD | $10.82M 1.38M USD | $19.56 2.5 USD | $22.3 2.85 USD | $28.03B 3.58B USD | 47.64 | $0.45 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.57 1.61 USD |
0
|
$24.8B 3.17B USD | $15.12M 1.93M USD | $12.28 1.57 USD | $12.64 1.62 USD | $24.8B 3.17B USD | 6.79 | $1.85 0.24 USD | |
| Ascentage Pharma Group International 6855.HK | $66.5 8.5 USD |
+2.31
|
$24.73B 3.16B USD | $3.34M 426.96K USD | $64.1 8.2 USD | $67.75 8.66 USD | $24.73B 3.16B USD | 0 | -$3.98 -0.5 USD | |
| WEIGAO GROUP 1066.HK | $5.43 0.69 USD |
+1.31
|
$24.36B 3.11B USD | $40.61M 5.19M USD | $5.36 0.69 USD | $5.5 0.7 USD | $24.36B 3.11B USD | 11.55 | $0.47 0.06 USD | |
| Zai Lab Limited 9688.HK | $20.1 2.57 USD |
-1.37
|
$22.37B 2.86B USD | $15.98M 2.04M USD | $19.71 2.52 USD | $20.24 2.59 USD | $22.37B 2.86B USD | 0 | -$1.55 -0.1 USD | |
| MICROPORT 0853.HK | $12.11 1.55 USD |
+0.75
|
$22.36B 2.86B USD | $19.33M 2.47M USD | $11.82 1.51 USD | $12.43 1.59 USD | $22.36B 2.86B USD | 0 | -$0.73 -0.09 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $45.02 5.76 USD |
+1.4
|
$21.61B 2.76B USD | $1.82M 232.43K USD | $44.2 5.65 USD | $45.66 5.84 USD | $21.61B 2.76B USD | 36.90 | $1.22 0.16 USD | |
| HUTCHMED 0013.HK | $23.26 2.97 USD |
+1.66
|
$19.99B 2.56B USD | $5.41M 691.46K USD | $22.66 2.9 USD | $23.44 3 USD | $19.99B 2.56B USD | 5.64 | $4.12 0.53 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.38 0.69 USD |
+0.56
|
$17.75B 2.27B USD | $1.57M 200.3K USD | $5.32 0.68 USD | $5.43 0.69 USD | $17.75B 2.27B USD | 17.93 | $0.3 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $60.25 7.7 USD |
+5.06
|
$17.75B 2.27B USD | $4.53M 578.81K USD | $56 7.16 USD | $60.8 7.77 USD | $17.75B 2.27B USD | 0 | -$1.07 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $48.98 6.26 USD |
+1.07
|
$17.3B 2.21B USD | $3.52M 449.59K USD | $48.02 6.14 USD | $49.24 6.3 USD | $17.3B 2.21B USD | 0 | -$2.23 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $46.26 5.91 USD |
+4.47
|
$16.06B 2.05B USD | $1.57M 200.41K USD | $44.38 5.67 USD | $47 6.01 USD | $16.06B 2.05B USD | 0 | -$0.74 -0.09 USD | |
| SIHUAN PHARM 0460.HK | $1.48 0.19 USD |
-1.99
|
$13.55B 1.73B USD | $30.1M 3.85M USD | $1.48 0.19 USD | $1.54 0.2 USD | $13.55B 1.73B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $15.03 1.92 USD |
-0.13
|
$12.71B 1.62B USD | $3.31M 423.85K USD | $14.9 1.91 USD | $15.13 1.93 USD | $12.71B 1.62B USD | 11.65 | $1.29 0.16 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.14 0.4 USD |
+2.95
|
$12.54B 1.6B USD | $33.17M 4.24M USD | $3.05 0.39 USD | $3.17 0.41 USD | $12.54B 1.6B USD | 26.16 | $0.12 0.02 USD | |
| TRAD CHI MED 0570.HK | $2.34 0.3 USD |
+1.3
|
$11.78B 1.51B USD | $21.32M 2.73M USD | $2.29 0.29 USD | $2.35 0.3 USD | $11.78B 1.51B USD | 0 | -$0.06 -0.007 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.4 3.5 USD |
+1.48
|
$11.66B 1.49B USD | $212.7K 27.2K USD | $27 3.45 USD | $27.56 3.52 USD | $11.66B 1.49B USD | 14.73 | $1.86 0.24 USD | |
| IVD MEDICAL 1931.HK | $6.99 0.89 USD |
+0.58
|
$11.29B 1.44B USD | $2.09M 266.72K USD | $6.53 0.83 USD | $7.4 0.95 USD | $11.29B 1.44B USD | 58.25 | $0.12 0.02 USD | |
| HBM Holdings Limited 2142.HK | $13.47 1.72 USD |
+1.97
|
$11.29B 1.44B USD | $4M 511.53K USD | $13.05 1.67 USD | $13.88 1.77 USD | $11.29B 1.44B USD | 18.45 | $0.73 0.09 USD | |
| Alphamab Oncology 9966.HK | $11.5 1.47 USD |
+0.35
|
$11.16B 1.43B USD | $1.8M 229.96K USD | $11.3 1.44 USD | $11.84 1.51 USD | $11.16B 1.43B USD | 44.23 | $0.26 0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $64 8.18 USD |
-0.31
|
$10.93B 1.4B USD | $383.04K 48.98K USD | $63.45 8.11 USD | $65 8.31 USD | $10.93B 1.4B USD | 58.71 | $1.09 0.14 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.02 1.15 USD |
-0.11
|
$10.9B 1.39B USD | $1.56M 199.02K USD | $9.01 1.15 USD | $9.04 1.16 USD | $10.9B 1.39B USD | 17.34 | $0.52 0.07 USD | |
| CHUNLI MEDICAL 1858.HK | $18.93 2.42 USD |
+14.04
|
$10.86B 1.39B USD | $20.54M 2.63M USD | $16.9 2.16 USD | $20.8 2.66 USD | $10.86B 1.39B USD | 41.15 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.95 0.89 USD |
+0.72
|
$9.92B 1.27B USD | $1.16M 148.83K USD | $6.9 0.88 USD | $6.97 0.89 USD | $9.92B 1.27B USD | 11.58 | $0.6 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $14.56 1.86 USD |
+4.3
|
$9.61B 1.23B USD | $3.65M 466.5K USD | $13.79 1.76 USD | $14.86 1.9 USD | $9.61B 1.23B USD | 58.24 | $0.25 0.03 USD | |
| ASCLETIS-B 1672.HK | $9.65 1.23 USD |
+3.65
|
$9.57B 1.22B USD | $3.75M 479.75K USD | $9.24 1.18 USD | $9.85 1.26 USD | $9.57B 1.22B USD | 0 | -$0.29 -0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $16.48 2.11 USD |
+1.17
|
$9.15B 1.17B USD | $656.38K 83.93K USD | $16.1 2.06 USD | $16.64 2.13 USD | $9.15B 1.17B USD | 0 | -$1.04 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $6.26 0.8 USD |
+0.81
|
$9.15B 1.17B USD | $7.56M 967.09K USD | $6.14 0.79 USD | $6.47 0.83 USD | $9.15B 1.17B USD | 0 | -$0.32 -0.04 USD | |
| SSY Group Limited 2005.HK | $3.1 0.4 USD |
+0.65
|
$9.01B 1.15B USD | $9.36M 1.2M USD | $3.08 0.39 USD | $3.12 0.4 USD | $9.01B 1.15B USD | 14.09 | $0.22 0.03 USD | |
| LIFETECH SCI 1302.HK | $2.01 0.26 USD |
+0.5
|
$8.85B 1.13B USD | $23.73M 3.03M USD | $1.99 0.25 USD | $2.05 0.26 USD | $8.85B 1.13B USD | 100.50 | $0.02 0.002 USD | |
| CKLIFE SCIENCES 0775.HK | $0.9 0.12 USD |
+2.27
|
$8.65B 1.11B USD | $5.78M 739.57K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.65B 1.11B USD | 0 | -$0.03 -0.003 USD | |
| FUDANZHANGJIANG 1349.HK | $3.27 0.42 USD |
+0.62
|
$8.26B 1.06B USD | $3.38M 432.24K USD | $3.23 0.41 USD | $3.33 0.43 USD | $8.26B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.08 1.67 USD |
-0.91
|
$8.09B 1.03B USD | $3.53M 451.79K USD | $13.03 1.67 USD | $13.24 1.69 USD | $8.09B 1.03B USD | 16.14 | $0.81 0.1 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.55 1.35 USD |
+0.09
|
$7.75B 991.2M USD | $1.46M 186.42K USD | $10.21 1.31 USD | $10.67 1.36 USD | $7.75B 991.2M USD | 21.97 | $0.48 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.66 3.03 USD |
-0.92
|
$7.45B 952.8M USD | $443.04K 56.65K USD | $23.42 2.99 USD | $24.14 3.09 USD | $7.45B 952.8M USD | 46.39 | $0.51 0.07 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.63 1.1 USD |
+0.94
|
$7.22B 923.7M USD | $1M 127.86K USD | $8.53 1.09 USD | $8.67 1.11 USD | $7.22B 923.7M USD | 13.91 | $0.62 0.08 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.46 0.31 USD |
-2.38
|
$6.75B 863.32M USD | $20.96M 2.68M USD | $2.46 0.31 USD | $2.53 0.32 USD | $6.75B 863.32M USD | 0 | -$0.39 -0.04 USD | |
| OCUMENSION-B 1477.HK | $8.35 1.07 USD |
+5.3
|
$6.72B 859.26M USD | $1.4M 179.52K USD | $7.93 1.01 USD | $8.4 1.07 USD | $6.72B 859.26M USD | 0 | -$0.36 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.56 3.65 USD |
+0.07
|
$6.56B 838.26M USD | $2.88M 368.19K USD | $28.2 3.61 USD | $28.68 3.67 USD | $6.56B 838.26M USD | 18.54 | $1.54 0.2 USD | |
| AK MEDICAL 1789.HK | $5.87 0.75 USD |
+4.26
|
$6.55B 837.99M USD | $17.11M 2.19M USD | $5.57 0.71 USD | $6.2 0.79 USD | $6.55B 837.99M USD | 20.96 | $0.28 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.4 1.07 USD |
+0.72
|
$6.35B 811.33M USD | $862.98K 110.34K USD | $8.31 1.06 USD | $8.49 1.09 USD | $6.35B 811.33M USD | 7.05 | $1.19 0.15 USD | |
| CIRC 1763.HK | $19.18 2.45 USD |
+0.31
|
$6.14B 784.46M USD | $180.6K 23.09K USD | $18.94 2.42 USD | $19.4 2.48 USD | $6.14B 784.46M USD | 13.13 | $1.46 0.19 USD | |
| Yidu Tech Inc. 2158.HK | $5.69 0.73 USD |
0
|
$6.05B 773.99M USD | $5.1M 652.33K USD | $5.61 0.72 USD | $5.78 0.74 USD | $6.05B 773.99M USD | 0 | -$0.12 -0.01 USD | |
| TONG REN TANG 1666.HK | $4.64 0.59 USD |
+0.87
|
$5.94B 759.87M USD | $1.81M 231.43K USD | $4.58 0.59 USD | $4.69 0.6 USD | $5.94B 759.87M USD | 12.54 | $0.37 0.05 USD | |
| JACOBIO-B 1167.HK | $7.38 0.94 USD |
+2.5
|
$5.81B 743.15M USD | $5.58M 713.28K USD | $7.09 0.91 USD | $7.71 0.99 USD | $5.81B 743.15M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $2.44 0.31 USD |
+3.39
|
$5.15B 658.18M USD | $7.23M 924.13K USD | $2.19 0.28 USD | $2.46 0.31 USD | $5.15B 658.18M USD | 34.85 | $0.07 0.008 USD | |
| Modern Dental Group Limited 3600.HK | $5.22 0.67 USD |
0
|
$4.88B 623.96M USD | $183K 23.4K USD | $5.21 0.67 USD | $5.27 0.67 USD | $4.88B 623.96M USD | 10.23 | $0.51 0.07 USD | |
| CR MEDICAL 1515.HK | $3.38 0.43 USD |
-1.17
|
$4.27B 546.47M USD | $5.37M 686.72K USD | $3.38 0.43 USD | $3.41 0.44 USD | $4.27B 546.47M USD | 8.04 | $0.42 0.05 USD | |
| Peijia Medical Limited 9996.HK | $6 0.77 USD |
+5.08
|
$4B 511.5M USD | $1.58M 202.28K USD | $5.7 0.73 USD | $6.08 0.78 USD | $4B 511.5M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $12.1 1.55 USD |
-1.31
|
$3.79B 484.86M USD | $771K 98.58K USD | $11.73 1.5 USD | $12.46 1.59 USD | $3.79B 484.86M USD | 33.61 | $0.36 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.53 0.45 USD |
+0.57
|
$3.48B 445.48M USD | $3.64M 465.28K USD | $3.47 0.44 USD | $3.6 0.46 USD | $3.48B 445.48M USD | 2.96 | $1.19 0.15 USD | |
| Antengene Corporation Limited 6996.HK | $5.18 0.66 USD |
+5.07
|
$3.16B 404.63M USD | $4.35M 556.45K USD | $4.84 0.62 USD | $5.31 0.68 USD | $3.16B 404.63M USD | 0 | -$0.39 -0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.45 0.19 USD |
0
|
$2.89B 369.73M USD | $743.99K 95.13K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.89B 369.73M USD | 9.66 | $0.15 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.19 0.15 USD |
0
|
$2.87B 367.09M USD | $1.58M 202.02K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.87B 367.09M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.2 0.28 USD |
+5.26
|
$2.85B 364.86M USD | $7.43M 950.54K USD | $2.05 0.26 USD | $2.23 0.29 USD | $2.85B 364.86M USD | 0 | -$0.79 -0.1 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.68 0.85 USD |
-2.91
|
$2.8B 357.47M USD | $193.3K 24.72K USD | $6.6 0.84 USD | $6.98 0.89 USD | $2.8B 357.47M USD | 0 | -$0.07 -0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.43 0.44 USD |
+0.29
|
$2.54B 324.23M USD | $352K 45.01K USD | $3.42 0.44 USD | $3.44 0.44 USD | $2.54B 324.23M USD | 8.57 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.3 0.55 USD |
+0.94
|
$2.44B 311.74M USD | $1.09M 139.11K USD | $4.26 0.54 USD | $4.32 0.55 USD | $2.44B 311.74M USD | 7.81 | $0.55 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.09 0.27 USD |
-0.48
|
$2.42B 309.71M USD | $31K 3.96K USD | $1.98 0.25 USD | $2.1 0.27 USD | $2.42B 309.71M USD | 20.89 | $0.1 0.01 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
-4.8
|
$2.41B 308.53M USD | $318K 40.66K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.41B 308.53M USD | 119.00 | $0.01 0.001 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.96 0.38 USD |
-0.34
|
$2.41B 308.08M USD | $183.77K 23.5K USD | $2.95 0.38 USD | $3.01 0.38 USD | $2.41B 308.08M USD | 12.33 | $0.24 0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $1.63 0.21 USD |
+2.52
|
$2.26B 289M USD | $13.08M 1.67M USD | $1.56 0.2 USD | $1.68 0.21 USD | $2.26B 289M USD | 0 | -$0.15 -0.01 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
-3.19
|
$2.22B 283.61M USD | $646K 82.6K USD | $1.82 0.23 USD | $1.85 0.24 USD | $2.22B 283.61M USD | 0 | -$0.09 -0.01 USD | |
| PW MEDTECH 1358.HK | $1.51 0.19 USD |
0
|
$2.21B 282.49M USD | $859K 109.83K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.21B 282.49M USD | 13.72 | $0.11 0.01 USD | |
| SISRAM MED 1696.HK | $4.71 0.6 USD |
-0.84
|
$2.21B 282.05M USD | $444K 56.77K USD | $4.68 0.6 USD | $4.85 0.62 USD | $2.21B 282.05M USD | 13.85 | $0.34 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.52 0.07 USD |
-8.77
|
$2.14B 274.2M USD | $1.69M 215.58K USD | $0.51 0.07 USD | $0.55 0.07 USD | $2.14B 274.2M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $54.5 6.97 USD |
+1.77
|
$2.04B 260.38M USD | $11.3K 1.44K USD | $53.55 6.85 USD | $55.1 7.05 USD | $2.04B 260.38M USD | 45.41 | $1.2 0.15 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.32 1.06 USD |
+3.35
|
$2.03B 258.95M USD | $879.7K 112.48K USD | $8.1 1.04 USD | $8.61 1.1 USD | $2.03B 258.95M USD | 0 | -$0.39 -0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
-1.79
|
$1.86B 238.17M USD | $410.5K 52.49K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.02 -0.002 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.2 0.15 USD |
0
|
$1.8B 230.62M USD | $932K 119.17K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.8B 230.62M USD | 9.23 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}