Bourse : Warsaw Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Pologne (24)
Warsaw (24)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (9)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (2)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synektik Spólka Akcyjna SNT.WA | $192.4 48.9 USD |
+1.8
|
$1.64B 417.1M USD | $8.33K 2.12K USD | $190.5 48.42 USD | $194.3 49.39 USD | $1.64B 417.1M USD | 20.23 | $9.51 2.42 USD | |
| Celon Pharma S.A. CLN.WA | $24.2 6.15 USD |
-0.41
|
$1.3B 331.27M USD | $8.59K 2.18K USD | $24.1 6.13 USD | $25.5 6.48 USD | $1.3B 331.27M USD | 73.33 | $0.33 0.08 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $22.6 5.74 USD |
-4.24
|
$545.6M 138.68M USD | $223.23K 56.74K USD | $21.15 5.38 USD | $23.05 5.86 USD | $545.6M 138.68M USD | 0 | -$4.8 -1.2 USD | |
| BIOTON S.A. BIO.WA | $3.6 0.92 USD |
0
|
$309.11M 78.57M USD | $47 11.95 USD | $3.6 0.92 USD | $3.6 0.92 USD | $309.11M 78.57M USD | 0 | -$0.18 -0.04 USD | |
| Medicalgorithmics S.A. MDG.WA | $22.65 5.76 USD |
-1.09
|
$228.38M 58.05M USD | $2.35K 597.31 USD | $22.5 5.72 USD | $22.85 5.81 USD | $228.38M 58.05M USD | 0 | -$1.22 -0.3 USD | |
| Mabion S.A. MAB.WA | $9.34 2.37 USD |
+0.66
|
$150.96M 38.37M USD | $554 140.81 USD | $9.2 2.34 USD | $9.34 2.37 USD | $150.96M 38.37M USD | 14.82 | $0.63 0.16 USD | |
| NanoGroup S.A. NNG.WA | $3.04 0.77 USD |
0
|
$86.63M 22.02M USD | $3.51K 892.66 USD | $3.04 0.77 USD | $3.04 0.77 USD | $86.63M 22.02M USD | 0 | -$0.05 -0.01 USD | |
| Pure Biologics S.A. PUR.WA | $9.93 2.52 USD |
+1.74
|
$37.34M 9.49M USD | $5.5K 1.4K USD | $9.7 2.46 USD | $9.99 2.54 USD | $37.34M 9.49M USD | 0 | -$13.91 -3.5 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
0
|
$19.17M 4.87M USD | $50 12.71 USD | $0.26 0.07 USD | $0.26 0.07 USD | $19.17M 4.87M USD | 0 | -$0.11 -0.02 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.26 0.32 USD |
-0.79
|
$16.53M 4.2M USD | $20.22K 5.14K USD | $1.22 0.31 USD | $1.29 0.33 USD | $16.53M 4.2M USD | 0 | -$0.69 -0.1 USD | |
| Krka, d. d. KRK.WA | $720 183.01 USD |
+2.56
|
$22.14B 5.63B USD | $421 107.01 USD | $640 162.67 USD | $720 183.01 USD | $22.14B 5.63B USD | 14.36 | $50.11 12.74 USD | |
| NEUCA S.A. NEU.WA | $698 177.41 USD |
+2.65
|
$3.18B 807.13M USD | $480 122 USD | $681 173.09 USD | $712 180.97 USD | $3.18B 807.13M USD | 19.62 | $35.56 9.04 USD | |
| Sopharma AD SPH.WA | $12.95 3.29 USD |
+7.02
|
$2.15B 547.57M USD | $1 0.25 USD | $12.95 3.29 USD | $12.95 3.29 USD | $2.15B 547.57M USD | 12.94 | $1 0.25 USD | |
| Voxel S.A. VOX.WA | $134.4 34.16 USD |
+2.44
|
$1.46B 371.9M USD | $555 141.07 USD | $132 33.55 USD | $134.6 34.21 USD | $1.46B 371.9M USD | 15.84 | $8.48 2.16 USD | |
| Selvita S.A. SLV.WA | $34.2 8.69 USD |
+1.18
|
$627.76M 159.56M USD | $820 208.42 USD | $33.8 8.59 USD | $34.2 8.69 USD | $627.76M 159.56M USD | 0 | -$0.3 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
-1.52
|
$551.47M 140.17M USD | $62 15.76 USD | $19.5 4.96 USD | $19.8 5.03 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$465.25M 118.25M USD | $1 0.25 USD | $10.9 2.77 USD | $10.9 2.77 USD | $465.25M 118.25M USD | 37.58 | $0.29 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43 10.93 USD |
+0.23
|
$398.56M 101.3M USD | $592 150.47 USD | $42.5 10.8 USD | $43.2 10.98 USD | $398.56M 101.3M USD | 0 | -$1.04 -0.2 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34.5 8.77 USD |
0
|
$172.53M 43.85M USD | $1.2K 305.52 USD | $34.5 8.77 USD | $35.8 9.1 USD | $172.53M 43.85M USD | 0 | -$7.5 -1.9 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
0
|
$163.22M 41.49M USD | $30 7.63 USD | $34.6 8.79 USD | $35 8.9 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Medinice S.A. ICE.WA | $7.89 2.01 USD |
0
|
$60.46M 15.37M USD | $14.92K 3.79K USD | $7.34 1.87 USD | $7.89 2.01 USD | $60.46M 15.37M USD | 0 | -$0.67 -0.1 USD | |
| Pharmena S.A. PHR.WA | $4.12 1.05 USD |
0
|
$45.89M 11.66M USD | $2 0.51 USD | $4.12 1.05 USD | $4.12 1.05 USD | $45.89M 11.66M USD | 137.33 | $0.03 0.007 USD | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}