Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (264)
- {{country.name}}
- Tous les pays
- États-Unis (264)
Tech Market Large (264)
Soins de santé (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (153)
- Plans de soins de santé (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (15)
- Dispositifs médicaux (28)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (11)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $182.70 — |
+0.63
|
$283.16B — | $1.13M — | $181.16 — | $183.38 — | $283.16B — | 27.49 | $6.64 — | ||
| Amgen AMGN | $345.89 — |
+0.05
|
$186.69B — | $993.62K — | $342.62 — | $349.64 — | $186.69B — | 24.05 | $14.38 — | ||
| Gilead Sciences GILD | $125.17 — |
-2.29
|
$155.41B — | $3.65M — | $123.20 — | $129.00 — | $155.41B — | 17.02 | $7.35 — | ||
| Intuitive Surgical ISRG | $423.99 — |
+1.29
|
$150.16B — | $951.80K — | $417.55 — | $430.85 — | $150.16B — | 51.39 | $8.25 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $445.00 — |
+0.46
|
$112.94B — | $171.83K — | $441.20 — | $449.50 — | $112.94B — | 26.44 | $16.83 — | ||
| Sanofi SNY | $44.68 — |
+1.82
|
$106.95B — | $1.62M — | $44.33 — | $44.78 — | $106.95B — | 19.59 | $2.28 — | ||
| Regeneron Pharmaceuticals REGN | $615.78 — |
+0.73
|
$64.56B — | $415.65K — | $610.95 — | $628.90 — | $64.56B — | 15.03 | $40.96 — | ||
| argenx SE ARGX | $871.18 — |
-1.27
|
$54.44B — | $121.24K — | $870.23 — | $898.73 — | $54.44B — | 38.70 | $22.51 — | ||
| IDEXX Laboratories IDXX | $570.47 — |
+1.66
|
$45.00B — | $146.28K — | $560.29 — | $577.35 — | $45.00B — | 42.00 | $13.58 — | ||
| Alnylam Pharmaceuticals ALNY | $297.11 — |
+1.69
|
$39.67B — | $500.13K — | $293.98 — | $302.85 — | $39.67B — | 74.83 | $3.97 — | ||
| Royalty Pharma RPRX | $55.27 — |
+0.75
|
$31.83B — | $1.03M — | $54.35 — | $55.52 — | $31.83B — | 29.08 | $1.90 — | ||
| Revolution Medicines RVMD | $146.89 — |
-1.08
|
$31.23B — | $770.87K — | $146.52 — | $151.09 — | $31.23B — | 0 | -$7.10 — | ||
| Natera NTRA | $212.56 — |
-0.43
|
$30.44B — | $441.44K — | $211.25 — | $221.00 — | $30.44B — | 0 | -$1.62 — | ||
| DexCom DXCM | $77.31 — |
+0.9
|
$29.83B — | $1.55M — | $76.50 — | $78.68 — | $29.83B — | 33.18 | $2.33 — | ||
| Biogen BIIB | $195.89 — |
+1.7
|
$28.92B — | $246.02K — | $193.48 — | $196.66 — | $28.92B — | 21.06 | $9.30 — | ||
| Illumina ILMN | $155.69 — |
-1.1
|
$23.65B — | $514.53K — | $155.58 — | $161.11 — | $23.65B — | 28.41 | $5.50 — | ||
| United Therapeutics UTHR | $547.43 — |
+0.5
|
$23.24B — | $92.98K — | $544.00 — | $554.48 — | $23.24B — | 20.22 | $27.07 — | ||
| BioNTech SE BNTX | $85.39 — |
-0.13
|
$21.59B — | $485.67K — | $84.95 — | $86.86 — | $21.59B — | 0 | -$5.84 — | ||
| Insmed Incorporated INSM | $96.11 — |
+2.07
|
$20.83B — | $1.94M — | $95.50 — | $99.55 — | $20.83B — | 0 | -$5.76 — | ||
| Incyte INCY | $102.95 — |
+2.3
|
$20.57B — | $701.26K — | $101.51 — | $103.70 — | $20.57B — | 14.54 | $7.08 — | ||
| Roivant Sciences ROIV | $28.44 — |
-0.18
|
$20.46B — | $1.50M — | $28.31 — | $29.30 — | $20.46B — | 0 | -$0.54 — | ||
| Viatris VTRS | $15.96 — |
+0.22
|
$18.59B — | $2.12M — | $15.93 — | $16.15 — | $18.59B — | 0 | -$0.30 — | ||
| Moderna MRNA | $45.61 — |
-4.18
|
$18.10B — | $2.65M — | $45.40 — | $48.42 — | $18.10B — | 0 | -$8.14 — | ||
| Guardant Health GH | $123.47 — |
-1.14
|
$16.37B — | $663.46K — | $122.76 — | $128.15 — | $16.37B — | 0 | -$3.40 — | ||
| Neurocrine Biosciences NBIX | $161.40 — |
-1.05
|
$16.23B — | $425.23K — | $161.11 — | $166.43 — | $16.23B — | 24.86 | $6.49 — | ||
| Genmab A/S GMAB | $24.73 — |
-0.28
|
$15.18B — | $734.38K — | $24.72 — | $25.10 — | $15.18B — | 18.87 | $1.31 — | ||
| Jazz Pharmaceuticals JAZZ | $229.73 — |
-1
|
$14.41B — | $253.61K — | $228.52 — | $239.16 — | $14.41B — | 1914.41 | $0.12 — | ||
| The Cooper Companies COO | $67.85 — |
+1.59
|
$13.23B — | $1.71M — | $66.20 — | $68.12 — | $13.23B — | 57.50 | $1.18 — | ||
| Medpace MEDP | $460.24 — |
+0.51
|
$13.14B — | $89.23K — | $456.97 — | $471.23 — | $13.14B — | 28.96 | $15.89 — | ||
| Exelixis EXEL | $52.14 — |
+0.77
|
$13.11B — | $503.76K — | $52.01 — | $53.24 — | $13.11B — | 17.26 | $3.02 — | ||
| BridgeBio Pharma BBIO | $66.30 — |
-1.59
|
$12.99B — | $613.47K — | $65.83 — | $69.00 — | $12.99B — | 0 | -$3.74 — | ||
| Ascendis Pharma A/S ASND | $208.46 — |
+1.29
|
$12.88B — | $161.11K — | $204.30 — | $213.70 — | $12.88B — | 23.90 | $8.72 — | ||
| Align Technology ALGN | $173.66 — |
+0.94
|
$12.44B — | $375.42K — | $172.66 — | $179.85 — | $12.44B — | 29.18 | $5.95 — | ||
| Ionis Pharmaceuticals IONS | $73.64 — |
+0.14
|
$12.17B — | $386.99K — | $73.53 — | $75.79 — | $12.17B — | 0 | -$2.01 — | ||
| ICON Public Limited Company ICLR | $150.84 — |
-0.92
|
$11.55B — | $455.02K — | $150.44 — | $156.09 — | $11.55B — | 52.19 | $2.89 — | ||
| BioMarin Pharmaceutical BMRN | $57.28 — |
+1.29
|
$11.09B — | $1.13M — | $56.85 — | $57.85 — | $11.09B — | 41.28 | $1.39 — | ||
| Insulet PODD | $157.83 — |
+4.17
|
$10.93B — | $471.73K — | $149.17 — | $158.98 — | $10.93B — | 36.96 | $4.27 — | ||
| Madrigal Pharmaceuticals MDGL | $471.00 — |
+0.8
|
$10.86B — | $79.43K — | $471.00 — | $480.50 — | $10.86B — | 0 | -$13.49 — | ||
| Arrowhead Pharmaceuticals ARWR | $70.38 — |
-4.72
|
$9.91B — | $546.40K — | $70.10 — | $76.20 — | $9.91B — | 0 | -$2.27 — | ||
| Nuvalent NUVL | $123.11 — |
+39.12
|
$9.73B — | $45.83M — | $122.81 — | $123.62 — | $9.73B — | 0 | -$6.06 — | ||
| Masimo MASI | $179.97 — |
+0.01
|
$9.42B — | $391.37K — | $179.95 — | $179.99 — | $9.42B — | 44.65 | $4.03 — | ||
| The Ensign ENSG | $159.40 — |
+1.9
|
$9.32B — | $437.44K — | $156.74 — | $159.94 — | $9.32B — | 25.96 | $6.14 — | ||
| Cytokinetics, Incorporated CYTK | $66.98 — |
-1.35
|
$9.09B — | $603.78K — | $66.88 — | $70.33 — | $9.09B — | 0 | -$6.85 — | ||
| Henry Schein HSIC | $79.73 — |
+2.15
|
$9.07B — | $648.81K — | $78.50 — | $80.26 — | $9.07B — | 24.06 | $3.31 — | ||
| Krystal Biotech KRYS | $303.48 — |
+0.57
|
$8.95B — | $78.55K — | $302.29 — | $311.00 — | $8.95B — | 40.57 | $7.48 — | ||
| Bruker BRKR | $55.38 — |
-1.56
|
$8.43B — | $725.37K — | $55.19 — | $58.58 — | $8.43B — | 0 | -$0.24 — | ||
| Bio-Techne TECH | $53.82 — |
+2.22
|
$8.43B — | $1.23M — | $53.17 — | $55.12 — | $8.43B — | 76.88 | $0.70 — | ||
| Halozyme Therapeutics HALO | $70.50 — |
-0.33
|
$8.36B — | $454.79K — | $70.24 — | $72.29 — | $8.36B — | 24.73 | $2.85 — | ||
| HealthEquity HQY | $88.32 — |
+0.55
|
$7.40B — | $189.63K — | $87.81 — | $90.60 — | $7.40B — | 33.07 | $2.67 — | ||
| ImmunityBio IBRX | $7.01 — |
-2.16
|
$7.35B — | $6.34M — | $6.92 — | $7.36 — | $7.35B — | 0 | -$0.85 — | ||
| Alkermes ALKS | $43.60 — |
+2.71
|
$7.27B — | $1.12M — | $43.03 — | $44.23 — | $7.27B — | 48.44 | $0.90 — | ||
| Repligen RGEN | $128.50 — |
+2.52
|
$7.25B — | $679.81K — | $127.42 — | $132.25 — | $7.25B — | 141.20 | $0.91 — | ||
| Praxis Precision Medicines PRAX | $246.27 — |
-2.76
|
$6.87B — | $144.01K — | $244.32 — | $266.60 — | $6.87B — | 0 | -$13.39 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Vaxcyte PCVX | $46.23 — |
-0.23
|
$6.67B — | $332.23K — | $46.11 — | $47.60 — | $6.67B — | 0 | -$6.89 — | ||
| Immunovant IMVT | $30.55 — |
-0.81
|
$6.27B — | $511.87K — | $30.26 — | $31.61 — | $6.27B — | 0 | -$2.77 — | ||
| Centessa Pharmaceuticals CNTA | $39.68 — |
-0.05
|
$6.14B — | $583.78K — | $39.58 — | $39.72 — | $6.14B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| PTC Therapeutics PTCT | $71.56 — |
+0.97
|
$5.94B — | $564.30K — | $71.37 — | $74.29 — | $5.94B — | 0 | -$2.54 — | ||
| Legend Biotech LEGN | $31.44 — |
-0.25
|
$5.84B — | $666.90K — | $31.34 — | $32.80 — | $5.84B — | 0 | -$1.38 — | ||
| Cogent Biosciences COGT | $31.11 — |
-0.16
|
$5.32B — | $1.10M — | $31.03 — | $32.34 — | $5.32B — | 0 | -$2.17 — | ||
| Scholar Rock Holding SRRK | $43.94 — |
+0.31
|
$5.26B — | $334.57K — | $43.81 — | $45.18 — | $5.26B — | 0 | -$3.45 — | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Grifols, S.A. GRFS | $7.34 — |
+0.14
|
$5.00B — | $394.02K — | $7.33 — | $7.53 — | $5.00B — | 10.48 | $0.70 — | ||
| CG Oncology CGON | $54.25 — |
-0.28
|
$4.78B — | $523.29K — | $54.10 — | $57.55 — | $4.78B — | 0 | -$2.34 — | ||
| Sotera Health Company SHC | $16.12 — |
+1.64
|
$4.60B — | $1.39M — | $15.81 — | $16.45 — | $4.60B — | 39.31 | $0.41 — | ||
| Amneal Pharmaceuticals AMRX | $14.20 — |
+3.57
|
$4.53B — | $566.54K — | $13.79 — | $14.34 — | $4.53B — | 38.37 | $0.37 — | ||
| LivaNova LIVN | $76.15 — |
+1.8
|
$4.18B — | $232.99K — | $75.95 — | $77.78 — | $4.18B — | 38.85 | $1.96 — | ||
| Twist Bioscience TWST | $66.89 — |
-4.5
|
$4.17B — | $813.90K — | $66.58 — | $73.44 — | $4.17B — | 0 | -$1.32 — | ||
| Merit Medical Systems MMSI | $67.29 — |
+1.91
|
$4.01B — | $293.88K — | $66.31 — | $67.88 — | $4.01B — | 29.00 | $2.32 — | ||
| Erasca ERAS | $12.49 — |
-2.95
|
$3.88B — | $1.97M — | $12.26 — | $13.30 — | $3.88B — | 0 | -$0.93 — | ||
| Kiniksa Pharmaceuticals KNSA | $49.21 — |
+0.35
|
$3.79B — | $165.04K — | $49.09 — | $50.72 — | $3.79B — | 54.07 | $0.91 — | ||
| Alignment Healthcare ALHC | $18.14 — |
+18.15
|
$3.75B — | $6.77M — | $15.24 — | $18.18 — | $3.75B — | 181.35 | $0.10 — | ||
| ACADIA Pharmaceuticals ACAD | $21.52 — |
-0.81
|
$3.69B — | $411.15K — | $21.50 — | $22.03 — | $3.69B — | 9.73 | $2.21 — | ||
| 10x Genomics TXG | $28.94 — |
-0.82
|
$3.67B — | $1.29M — | $28.58 — | $30.87 — | $3.67B — | 0 | -$0.17 — | ||
| iRhythm IRTC | $111.23 — |
+3.73
|
$3.66B — | $164.12K — | $107.80 — | $111.78 — | $3.66B — | 0 | -$0.85 — | ||
| Edgewise Therapeutics EWTX | $33.51 — |
-3.82
|
$3.61B — | $410.61K — | $33.14 — | $35.66 — | $3.61B — | 0 | -$1.66 — | ||
| Crinetics Pharmaceuticals CRNX | $33.69 — |
+0.63
|
$3.55B — | $314.76K — | $33.57 — | $34.70 — | $3.55B — | 0 | -$5.14 — | ||
| ICU Medical ICUI | $139.50 — |
+1.47
|
$3.49B — | $123.67K — | $138.63 — | $142.16 — | $3.49B — | 75.00 | $1.86 — | ||
| Option Care Health OPCH | $20.89 — |
+4.03
|
$3.28B — | $1.17M — | $20.33 — | $21.09 — | $3.28B — | 16.32 | $1.28 — | ||
| Denali Therapeutics DNLI | $19.64 — |
+0.51
|
$3.12B — | $698.73K — | $19.47 — | $20.41 — | $3.12B — | 0 | -$2.88 — | ||
| Beam Therapeutics BEAM | $29.16 — |
-2.08
|
$3.00B — | $820.62K — | $28.99 — | $31.33 — | $3.00B — | 0 | -$0.49 — | ||
| LifeStance Health LFST | $7.49 — |
+1.98
|
$2.86B — | $468.06K — | $7.41 — | $7.58 — | $2.86B — | 124.75 | $0.06 — | ||
| Dyne Therapeutics DYN | $16.93 — |
+0.74
|
$2.80B — | $406.79K — | $16.90 — | $17.76 — | $2.80B — | 0 | -$3.15 — | ||
| Privia Health PRVA | $21.81 — |
+1.87
|
$2.75B — | $448.04K — | $21.45 — | $22.04 — | $2.75B — | 128.29 | $0.17 — | ||
| Arcutis Biotherapeutics ARQT | $21.86 — |
+1.49
|
$2.73B — | $556.55K — | $21.81 — | $22.46 — | $2.73B — | 0 | -$0.02 — | ||
| Adaptive Biotechnologies ADPT | $16.59 — |
-0.66
|
$2.66B — | $608.88K — | $16.54 — | $17.30 — | $2.66B — | 0 | -$0.32 — | ||
| Tarsus Pharmaceuticals TARS | $61.03 — |
+2.33
|
$2.63B — | $210.19K — | $60.26 — | $62.64 — | $2.63B — | 0 | -$1.11 — | ||
| IDEAYA Biosciences IDYA | $28.61 — |
-9.12
|
$2.51B — | $2.33M — | $28.50 — | $31.95 — | $2.51B — | 0 | -$1.57 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Acadia Healthcare Company ACHC | $25.36 — |
+0.14
|
$2.33B — | $482.15K — | $25.16 — | $25.61 — | $2.33B — | 0 | -$12.19 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Clover Health Investments CLOV | $4.17 — |
+6.38
|
$2.20B — | $8.76M — | $3.93 — | $4.37 — | $2.20B — | 0 | -$0.12 — | ||
| Ultragenyx Pharmaceutical RARE | $22.08 — |
+2.27
|
$2.17B — | $646.61K — | $22.04 — | $22.80 — | $2.17B — | 0 | -$6.10 — | ||
| BioCryst Pharmaceuticals BCRX | $8.41 — |
-0.18
|
$2.14B — | $1.55M — | $8.37 — | $8.63 — | $2.14B — | 0 | -$1.77 — | ||
| Pharvaris PHVS | $30.31 — |
-4.05
|
$2.12B — | $318.81K — | $30.27 — | $32.17 — | $2.12B — | 0 | -$3.13 — | ||
| DENTSPLY SIRONA XRAY | $10.28 — |
+0.15
|
$2.06B — | $1.90M — | $10.25 — | $10.67 — | $2.06B — | 0 | -$3.15 — | ||
| Progyny PGNY | $25.83 — |
-0.35
|
$2.02B — | $433.31K — | $25.70 — | $26.24 — | $2.02B — | 33.54 | $0.77 — | ||
| Neogen NEOG | $9.06 — |
-0.11
|
$1.97B — | $772.63K — | $8.99 — | $9.40 — | $1.97B — | 0 | -$2.80 — | ||
| NovoCure NVCR | $16.99 — |
+0.83
|
$1.97B — | $428.42K — | $16.98 — | $17.63 — | $1.97B — | 0 | -$1.53 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}