Page de résultat 45 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SomnoMed SOMNF | $0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
| Adocia SA A89.F | €4.12 4.76 USD |
0
|
€80.63M 93.07M USD | €2.30K 2.65K USD | €4.12 4.76 USD | €4.26 4.92 USD | €80.63M 93.07M USD | 0 | -€0.90 -1.03 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 3.30B 92.75M USD | THB 40.50K 1.14K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.30B 92.75M USD | 9.65 | THB 0.72 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.95 0.2 USD |
-0.71
|
THB 3.30B 92.75M USD | THB 40.50K 1.14K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.30B 92.75M USD | 9.65 | THB 0.72 0.02 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,700 8.08 USD |
+1.13
|
₩122B 91.8M USD | ₩132K 99.47 USD | ₩10,530 7.95 USD | ₩11,110 8.39 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.54 2.93 USD |
-1.55
|
€79.44M 91.7M USD | €198.00 228.56 USD | €2.54 2.93 USD | €2.54 2.93 USD | €79.44M 91.7M USD | 0 | -€0.28 -0.3 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,410 1.82 USD |
+4.1
|
₩121B 91.28M USD | ₩187K 140.81 USD | ₩2,285 1.72 USD | ₩2,445 1.85 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
| BIOTON S.A. 7U5.F | €0.92 1.06 USD |
0
|
€79.00M 91.19M USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.00M 91.19M USD | 92.00 | €0.01 0.01 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €2.38 2.75 USD |
+1.71
|
€78.86M 91.03M USD | €370.00 427.1 USD | €2.38 2.75 USD | €2.38 2.75 USD | €78.86M 91.03M USD | 0 | -€0.02 -0.02 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,021 13.64 USD |
+0.3
|
¥13B 90.95M USD | ¥8K 51.98 USD | ¥2,011 13.57 USD | ¥2,034 13.73 USD | ¥13B 90.95M USD | 13.00 | ¥155 1.05 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥266 1.8 USD |
+2.31
|
¥13B 90.23M USD | ¥96K 649.38 USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥13B 90.23M USD | 14.47 | ¥18 0.12 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
| ImmuCell Corporation IUL.F | €8.45 9.75 USD |
+2.42
|
€76.45M 88.24M USD | €609.00 702.99 USD | €8.45 9.75 USD | €8.45 9.75 USD | €76.45M 88.24M USD | 0 | -€0.06 -0.06 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,437 9.7 USD |
0
|
¥13B 88.24M USD | ¥8K 53.33 USD | ¥1,403 9.47 USD | ¥1,437 9.7 USD | ¥13B 88.24M USD | 9.68 | ¥148 1 USD | ||
| BioPorto A/S 2P4.F | €0.15 0.18 USD |
-1.92
|
€75.75M 87.44M USD | €300.00 346.3 USD | €0.15 0.18 USD | €0.15 0.18 USD | €75.75M 87.44M USD | 0 | -€0.02 -0.02 USD | ||
| Brii Biosciences Limited 7SS.F | €0.11 0.12 USD |
0
|
€75.72M 87.41M USD | €254.00 293.2 USD | €0.11 0.12 USD | €0.11 0.12 USD | €75.72M 87.41M USD | 0 | -€0.04 -0.04 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.76 0.88 USD |
-0.91
|
€75.69M 87.38M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.69M 87.38M USD | 0 | -€0.04 -0.04 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
0
|
NOK 904.63M 86.78M USD | NOK 32.64K 3.13K USD | NOK 20.20 1.94 USD | NOK 20.50 1.97 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$1.53 1.14 USD |
-3.16
|
CA$116.86M 86.72M USD | CA$208.00 154.35 USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$116.86M 86.72M USD | 0 | -CA$0.06 -0.04 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,345 2.52 USD |
+7.04
|
₩115B 86.54M USD | ₩169K 127.83 USD | ₩3,125 2.36 USD | ₩3,445 2.6 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.42M — | $240.00 — | $0.00 — | $0.00 — | $86.42M — | 0 | $0.00 — | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,940 3.73 USD |
+3.13
|
₩114B 86.41M USD | ₩111K 84.01 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,871 19.38 USD |
+0.03
|
¥13B 86.21M USD | ¥2K 16.88 USD | ¥2,871 19.38 USD | ¥2,899 19.57 USD | ¥13B 86.21M USD | 16.89 | ¥170 1.15 USD | ||
| Neuronetics, Inc. NRC.F | €1.07 1.24 USD |
-3.17
|
€74.46M 85.95M USD | €750.00 865.75 USD | €1.07 1.24 USD | €1.07 1.24 USD | €74.46M 85.95M USD | 0 | -€0.47 -0.5 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.87 1 USD |
-9.21
|
€74.36M 85.84M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €74.36M 85.84M USD | 0 | -€0.19 -0.2 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €1.57 1.81 USD |
-2.12
|
€74.35M 85.82M USD | €215.00 248.18 USD | €1.57 1.81 USD | €1.57 1.81 USD | €74.35M 85.82M USD | 0 | -€0.38 -0.4 USD | ||
| Shield Therapeutics SHIEF | $0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 19.00 0.53 USD |
-0.52
|
THB 3.04B 85.54M USD | THB 12.97K 364.91 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 19.00 0.53 USD |
-0.52
|
THB 3.04B 85.54M USD | THB 12.90K 362.97 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$99.00 3.15 USD |
+2.91
|
NT$2.68B 85.25M USD | NT$23.80K 756.19 USD | NT$95.70 3.04 USD | NT$99.00 3.15 USD | NT$2.68B 85.25M USD | 9.89 | NT$10.01 0.32 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,870 2.17 USD |
-2.71
|
₩113B 85.01M USD | ₩397K 299.88 USD | ₩2,770 2.09 USD | ₩3,040 2.29 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.39 0.45 USD |
+6.07
|
€73.44M 84.77M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €73.44M 84.77M USD | 0 | -€0.16 -0.1 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 18.70 0.53 USD |
-0.53
|
THB 2.99B 84.19M USD | THB 2.60K 73.16 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 18.70 0.53 USD |
-0.53
|
THB 2.99B 84.19M USD | THB 2.60K 73.16 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.54 1.78 USD |
-1.79
|
€72.93M 84.18M USD | €0.00 0 USD | €1.47 1.69 USD | €1.57 1.81 USD | €72.93M 84.18M USD | 0 | -€0.38 -0.4 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.39 6.22 USD |
-0.37
|
€72.61M 83.82M USD | €0.00 0 USD | €5.36 6.19 USD | €5.44 6.28 USD | €72.61M 83.82M USD | 0 | -€0.51 -0.5 USD | ||
| SomnoMed Limited RJV.F | €0.32 0.36 USD |
0
|
€72.24M 83.38M USD | €3.20K 3.69K USD | €0.32 0.36 USD | €0.32 0.37 USD | €72.24M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥472 3.19 USD |
-1.67
|
¥12B 82.9M USD | ¥180K 1.21K USD | ¥470 3.17 USD | ¥489 3.3 USD | ¥12B 82.9M USD | 41.47 | ¥11 0.08 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,150 5.4 USD |
-2.19
|
₩110B 82.85M USD | ₩8K 6.28 USD | ₩7,150 5.4 USD | ₩7,330 5.53 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
| ReproCELL Incorporated 4978.T | ¥129 0.87 USD |
+2.38
|
¥12B 82.75M USD | ¥305K 2.06K USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥12B 82.75M USD | 0 | -¥6 -0.04 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,045 13.8 USD |
+0.79
|
¥12B 81.83M USD | ¥4K 23.63 USD | ¥2,026 13.68 USD | ¥2,049 13.83 USD | ¥12B 81.83M USD | 9.83 | ¥208 1.4 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 9.76 0.95 USD |
0
|
SEK 836.14M 81.62M USD | SEK 14.66K 1.43K USD | SEK 9.76 0.95 USD | SEK 9.76 0.95 USD | SEK 836.14M 81.62M USD | 0 | -SEK 2.05 -0.2 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥417 2.81 USD |
-2.11
|
¥12B 80.87M USD | ¥171K 1.15K USD | ¥409 2.76 USD | ¥428 2.89 USD | ¥12B 80.87M USD | 12.98 | ¥32 0.22 USD | ||
| Nanexa AB (publ) 40M.F | €0.38 0.44 USD |
+2.72
|
€69.76M 80.52M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €69.76M 80.52M USD | 0 | -€0.01 -0.01 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.11 0.13 USD |
+3.7
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
| Gossamer Bio, Inc. 4GB.F | €0.14 0.16 USD |
-3.06
|
€69.66M 80.41M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.66M 80.41M USD | 0 | -€0.69 -0.7 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.88 0.24 USD |
-1.05
|
HK$628.66M 80.38M USD | HK$5.80K 741.6 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$628.66M 80.38M USD | 5.37 | HK$0.35 0.04 USD | ||
| SynAct Pharma AB 8F8.F | €1.24 1.43 USD |
+2.66
|
€69.21M 79.9M USD | €1.20K 1.39K USD | €1.23 1.42 USD | €1.24 1.43 USD | €69.21M 79.9M USD | 0 | -€4.59 -5.2 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$55.00 1.75 USD |
+0.55
|
NT$2.50B 79.45M USD | NT$7.95K 252.61 USD | NT$54.70 1.74 USD | NT$55.00 1.75 USD | NT$2.50B 79.45M USD | 46.21 | NT$1.19 0.04 USD | ||
| FamiCord AG V3V.DE | €3.94 4.55 USD |
0
|
€68.68M 79.28M USD | €25.00 28.86 USD | €3.93 4.54 USD | €3.94 4.55 USD | €68.68M 79.28M USD | 0 | -€0.59 -0.6 USD | ||
| HAEMATO AG HAEK.HM | €12.90 14.89 USD |
-0.77
|
€68.64M 79.24M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €68.64M 79.24M USD | 5.73 | €2.25 2.6 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,660 5.03 USD |
+6.05
|
₩105B 79.11M USD | ₩49K 36.93 USD | ₩6,360 4.8 USD | ₩6,800 5.13 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
| hVIVO plc CRO.F | €0.09 0.11 USD |
-23.11
|
€67.96M 78.45M USD | €2.77K 3.2K USD | €0.09 0.11 USD | €0.09 0.11 USD | €67.96M 78.45M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 59.50 5.81 USD |
0
|
SEK 801.55M 78.24M USD | SEK 283.00 27.62 USD | SEK 58.70 5.73 USD | SEK 59.70 5.83 USD | SEK 801.55M 78.24M USD | 0 | -SEK 5.30 -0.5 USD | ||
| AB Science ABSCF | $1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
-5.05
|
€67.47M 77.88M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.47M 77.88M USD | 0 | €0.00 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,970 3.75 USD |
+4.63
|
₩103B 77.86M USD | ₩123K 92.8 USD | ₩4,730 3.57 USD | ₩5,120 3.86 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥835 5.64 USD |
+0.6
|
¥12B 77.67M USD | ¥2K 13.5 USD | ¥826 5.58 USD | ¥838 5.66 USD | ¥12B 77.67M USD | 21.09 | ¥40 0.27 USD | ||
| ECO Animal Health Group plc LWA.F | €1.00 1.15 USD |
-1.96
|
€67.08M 77.44M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.00 1.15 USD | €67.08M 77.44M USD | 20.00 | €0.05 0.06 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.13 0.15 USD |
+0.78
|
€67.02M 77.37M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €67.02M 77.37M USD | 0 | -€0.04 -0.04 USD | ||
| Champions Oncology, Inc. 2I3.F | €4.82 5.56 USD |
+2.55
|
€66.93M 77.26M USD | €170.00 196.24 USD | €4.82 5.56 USD | €4.82 5.56 USD | €66.93M 77.26M USD | 0 | -€0.16 -0.1 USD | ||
| Wellell Inc. 4106.TW | NT$24.05 0.76 USD |
+0.42
|
NT$2.43B 77.12M USD | NT$119.86K 3.81K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$2.43B 77.12M USD | 20.21 | NT$1.19 0.04 USD | ||
| Lytix Biopharma ASA 6BG.F | €0.86 0.99 USD |
+2.14
|
€66.13M 76.34M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €66.13M 76.34M USD | 0 | -€0.09 -0.1 USD | ||
| Annovis Bio, Inc. 07X.F | €1.55 1.79 USD |
-6.17
|
€66.02M 76.21M USD | €32.76K 37.81K USD | €1.55 1.79 USD | €1.55 1.79 USD | €66.02M 76.21M USD | 0 | -€1.45 -1.6 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.44 0.12 USD |
-0.89
|
THB 2.69B 75.63M USD | THB 304.40K 8.56K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 2.69B 75.63M USD | 11.09 | THB 0.40 0.01 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.47 0.7 USD |
0
|
HK$590.76M 75.54M USD | HK$2.00K 255.73 USD | HK$5.47 0.7 USD | HK$5.47 0.7 USD | HK$590.76M 75.54M USD | 10.93 | HK$0.50 0.06 USD | ||
| HANDOK Inc. 002390.KS | ₩7,700 5.81 USD |
+1.32
|
₩100B 75.51M USD | ₩10K 7.72 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$8.38 1.07 USD |
0
|
HK$589.94M 75.43M USD | HK$7.70K 984.54 USD | HK$8.38 1.07 USD | HK$8.39 1.07 USD | HK$589.94M 75.43M USD | 9.52 | HK$0.88 0.11 USD | ||
| Omda AS 6Q1.F | €3.18 3.67 USD |
-1.85
|
€65.21M 75.28M USD | €500.00 577.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €65.21M 75.28M USD | 0 | -€0.16 -0.1 USD | ||
| DocCheck AG AJ91.DE | €12.80 14.78 USD |
0
|
€64.94M 74.97M USD | €1.00 1.15 USD | €12.80 14.78 USD | €12.80 14.78 USD | €64.94M 74.97M USD | 11.13 | €1.15 1.33 USD | ||
| FamiCord AG V3V.F | €3.69 4.26 USD |
0
|
€64.87M 74.89M USD | €2.22K 2.56K USD | €3.69 4.26 USD | €3.69 4.26 USD | €64.87M 74.89M USD | 0 | -€0.59 -0.6 USD | ||
| CanBas Co., Ltd. 4575.T | ¥563 3.8 USD |
-1.92
|
¥11B 74.88M USD | ¥122K 826.23 USD | ¥560 3.78 USD | ¥590 3.98 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹176.74 2.14 USD |
+5.76
|
₹6.18B 74.76M USD | ₹60.78K 735.35 USD | ₹169.55 2.05 USD | ₹179.90 2.18 USD | ₹6.18B 74.76M USD | 19.83 | ₹8.91 0.11 USD | ||
| Nexstim Plc 5NX.F | €8.95 10.33 USD |
+1.7
|
€64.75M 74.75M USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €64.75M 74.75M USD | 111.87 | €0.08 0.09 USD | ||
| FluoGuide A/S 96X.F | €3.93 4.54 USD |
-3.2
|
€64.25M 74.17M USD | €4.00 4.62 USD | €3.93 4.54 USD | €3.93 4.54 USD | €64.25M 74.17M USD | 0 | -€0.39 -0.4 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.56 0.64 USD |
+567.46
|
€64.12M 74.02M USD | €300.00 346.3 USD | €0.17 0.19 USD | €0.56 0.64 USD | €64.12M 74.02M USD | 0 | -€0.05 -0.05 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹174.00 2.11 USD |
+4.07
|
₹6.08B 73.6M USD | ₹3.22K 39.01 USD | ₹169.60 2.05 USD | ₹175.50 2.12 USD | ₹6.08B 73.6M USD | 19.52 | ₹8.91 0.11 USD | ||
| DocCheck AG AJ91.F | €12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €190.00 219.32 USD | €12.50 14.43 USD | €12.50 14.43 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
| SUSMED,Inc. 4263.T | ¥641 4.33 USD |
+2.72
|
¥11B 72.96M USD | ¥180K 1.21K USD | ¥621 4.19 USD | ¥663 4.48 USD | ¥11B 72.96M USD | 0 | -¥15 -0.1 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.88 0.14 USD |
+0.41
|
THB 2.59B 72.83M USD | THB 182.60K 5.14K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.88 0.14 USD |
+0.41
|
THB 2.59B 72.83M USD | THB 182.60K 5.14K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
| EQL Pharma AB (publ) 7JK.F | €2.14 2.46 USD |
-2.06
|
€63.05M 72.78M USD | €8.00 9.23 USD | €2.14 2.46 USD | €2.14 2.46 USD | €63.05M 72.78M USD | 53.37 | €0.04 0.05 USD | ||
| FluoGuide A/S FLUO.ST | SEK 45.50 4.44 USD |
-2.15
|
SEK 743.89M 72.61M USD | SEK 3.33K 325.15 USD | SEK 45.10 4.4 USD | SEK 45.90 4.48 USD | SEK 743.89M 72.61M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.58 0.1 USD |
+1.13
|
THB 2.58B 72.53M USD | THB 93.80K 2.64K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.58 0.1 USD |
+1.13
|
THB 2.58B 72.53M USD | THB 93.62K 2.63K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,255 0.95 USD |
+1.21
|
₩96B 72.43M USD | ₩258K 194.89 USD | ₩1,240 0.94 USD | ₩1,351 1.02 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 21.40 2.09 USD |
+12.99
|
SEK 736.50M 71.89M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 736.50M 71.89M USD | 0 | -SEK 5.66 -0.5 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$53.40 1.7 USD |
+0.75
|
NT$2.26B 71.81M USD | NT$18.34K 582.63 USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$2.26B 71.81M USD | 14.67 | NT$3.64 0.12 USD | ||
| JMS Co.,Ltd. 7702.T | ¥432 2.92 USD |
+0.7
|
¥11B 71.53M USD | ¥19K 126.91 USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥11B 71.53M USD | 0 | -¥32 -0.2 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,670 6.54 USD |
+4.84
|
₩95B 71.38M USD | ₩26K 19.78 USD | ₩8,280 6.25 USD | ₩8,760 6.61 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | €0.88 1.01 USD |
+0.57
|
€61.60M 71.11M USD | €51.00 58.87 USD | €0.88 1.01 USD | €0.88 1.01 USD | €61.60M 71.11M USD | 8.75 | €0.10 0.12 USD | ||
| Orexo AB (publ) C5G.F | €1.69 1.95 USD |
+0.12
|
€61.57M 71.07M USD | €100.00 115.43 USD | €1.69 1.95 USD | €1.69 1.95 USD | €61.57M 71.07M USD | 0 | -€1.11 -1.2 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,955 2.99 USD |
+6.46
|
₩94B 71.05M USD | ₩159K 120.17 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹186.00 2.25 USD |
-4.54
|
₹5.83B 70.56M USD | ₹20.10K 243.22 USD | ₹182.20 2.2 USD | ₹201.50 2.44 USD | ₹5.83B 70.56M USD | 15.14 | ₹12.28 0.15 USD | ||
| AB Science S.A. A8D.F | €0.87 1.01 USD |
-2.68
|
€60.84M 70.24M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €60.84M 70.24M USD | 0 | -€0.03 -0.03 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,025 3.04 USD |
+1.64
|
₩93B 70.09M USD | ₩106K 79.93 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,995 2.26 USD |
+14.53
|
₩93B 69.84M USD | ₩255K 192.17 USD | ₩2,535 1.91 USD | ₩2,995 2.26 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| DVx Inc. 3079.T | ¥985 6.65 USD |
+0.41
|
¥10B 69.82M USD | ¥1K 8.1 USD | ¥976 6.59 USD | ¥985 6.65 USD | ¥10B 69.82M USD | 40.31 | ¥24 0.16 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹107.10 1.3 USD |
+3.53
|
₹5.74B 69.39M USD | ₹425.00 5.14 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹5.74B 69.39M USD | 89.99 | ₹1.19 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||