Page de résultat 45 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,190.7 14.41 USD |
-3.58
|
$16.87B 204.1M USD | $5.78K 69.89 USD | $1,159.95 14.03 USD | $1,231.1 14.89 USD | $16.87B 204.1M USD | 20.08 | $59.28 0.72 USD | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
0
|
$186.27M 203.62M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $186.27M 203.62M USD | 0 | -$0.07 -0.07 USD | |
| Oriola Oyj O5O.F | $1.06 1.15 USD |
0
|
$184.78M 201.99M USD | $900 983.82 USD | $1.06 1.15 USD | $1.06 1.15 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$200.6M — | $15K — | $3.1 — | $3.1 — | $200.6M — | 0 | -$0.07 — | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| BICO Group AB (publ) 49Z.F | $2.63 2.87 USD |
-13.84
|
$181.53M 198.44M USD | $6.7K 7.33K USD | $2.63 2.87 USD | $2.63 2.87 USD | $181.53M 198.44M USD | 0 | -$0.12 -0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $6.55 7.16 USD |
+0.77
|
$180.87M 197.71M USD | $1.2K 1.31K USD | $6.55 7.16 USD | $6.55 7.16 USD | $180.87M 197.71M USD | 0 | -$2.16 -2.3 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
-9.09
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $85.2 2.71 USD |
-9.07
|
$6.19B 196.55M USD | $419.66K 13.33K USD | $84.4 2.68 USD | $86.6 2.75 USD | $6.19B 196.55M USD | 13.89 | $6.13 0.19 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.25 7.93 USD |
-5.23
|
$178.75M 195.39M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $178.75M 195.39M USD | 6.47 | $1.12 1.22 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.6 13.77 USD |
-4.55
|
$178.62M 195.25M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $178.62M 195.25M USD | 0 | -$0.54 -0.5 USD | |
| Medical Facilities Corporation 31F.F | $9.15 10 USD |
-7.58
|
$178.5M 195.13M USD | $15 16.4 USD | $9.15 10 USD | $9.45 10.33 USD | $178.5M 195.13M USD | 7.43 | $1.23 1.34 USD | |
| Hi-Clearance Inc. 1788.TWO | $137.5 4.37 USD |
-2.83
|
$6.12B 194.52M USD | $174.04K 5.53K USD | $130 4.13 USD | $138.5 4.4 USD | $6.12B 194.52M USD | 17.03 | $8.07 0.26 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.4 2.04 USD |
0
|
$3.28B 194.33M USD | $18 1.07 USD | $34.4 2.04 USD | $34.4 2.04 USD | $3.28B 194.33M USD | 8.82 | $3.9 0.23 USD | |
| Avacta AVCTF | $0.52 — |
-16.56
|
$194.19M — | $1K — | $0.6199 — | $0.6199 — | $194.19M — | 0 | -$0.11 — | |
| Humana AB (publ) 47H.F | $3.51 3.84 USD |
-9.77
|
$177.46M 193.99M USD | $10K 10.93K USD | $3.44 3.75 USD | $3.51 3.84 USD | $177.46M 193.99M USD | 12.99 | $0.27 0.3 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,181 7.97 USD |
-5.75
|
$28.71B 193.82M USD | $147.6K 996.34 USD | $1,180 7.97 USD | $1,225 8.27 USD | $28.71B 193.82M USD | 6.53 | $180.81 1.22 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
-1.5
|
$176.79M 193.25M USD | $1.84K 2.02K USD | $1.31 1.43 USD | $1.31 1.43 USD | $176.79M 193.25M USD | 0 | -$0.43 -0.4 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47 1.49 USD |
-9.96
|
$6.07B 192.78M USD | $76.48K 2.43K USD | $47 1.49 USD | $47 1.49 USD | $6.07B 192.78M USD | 0 | -$1.32 -0.04 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Lifecore Biomedical, Inc. LDE.F | $4.7 5.14 USD |
-22.95
|
$174.02M 190.23M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $174.02M 190.23M USD | 0 | -$1.33 -1.4 USD | |
| Humana AB (publ) 0RF7.IL | $40.63 3.97 USD |
-2.17
|
$1.94B 189.65M USD | $1.53K 149.05 USD | $38.75 3.78 USD | $40.3 3.93 USD | $1.94B 189.65M USD | 7.50 | $5.41 0.53 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,100 7.62 USD |
-0.59
|
$248.71B 187.74M USD | $278 0.21 USD | $9,810 7.4 USD | $10,160 7.67 USD | $248.71B 187.74M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $5.9 6.45 USD |
-6.05
|
$171.61M 187.59M USD | $200 218.63 USD | $5.82 6.36 USD | $5.9 6.45 USD | $171.61M 187.59M USD | 53.63 | $0.11 0.12 USD | |
| Tristel plc R1V.F | $3.34 3.65 USD |
+6.37
|
$171.47M 187.44M USD | $100 109.31 USD | $3.2 3.5 USD | $3.34 3.65 USD | $171.47M 187.44M USD | 22.26 | $0.15 0.16 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.57 -0.6 USD | |
| Cresco Labs Inc. 6CQ.F | $0.51 0.55 USD |
-8
|
$171.14M 187.08M USD | $3.65K 3.99K USD | $0.51 0.55 USD | $0.51 0.55 USD | $171.14M 187.08M USD | 0 | -$0.2 -0.2 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,265 15.35 USD |
-0.38
|
$63.76B 185.93M USD | $3.48M 10.16K USD | $5,104 14.88 USD | $5,570 16.24 USD | $63.76B 185.93M USD | 0 | -$5.43 -0.01 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,590 2.71 USD |
-5.53
|
$245.75B 185.5M USD | $132.53K 100.04 USD | $3,500 2.64 USD | $3,790 2.86 USD | $245.75B 185.5M USD | 0 | $0 0 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Panion & Bf Biotech Inc. 1760.TW | $67.5 2.14 USD |
-10
|
$5.79B 183.9M USD | $90.36K 2.87K USD | $67.5 2.14 USD | $67.5 2.14 USD | $5.79B 183.9M USD | 46.55 | $1.45 0.05 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.12 2.32 USD |
-0.52
|
$168.01M 183.66M USD | $320 349.8 USD | $2.02 2.21 USD | $2.12 2.32 USD | $168.01M 183.66M USD | 53.00 | $0.04 0.04 USD | |
| Onward Medical N.V. 63E.F | $3.73 4.07 USD |
-10.46
|
$166.3M 181.79M USD | $150 163.97 USD | $3.62 3.96 USD | $3.76 4.11 USD | $166.3M 181.79M USD | 0 | -$1.09 -1.1 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-3.2
|
$166.16M 181.63M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $166.16M 181.63M USD | 0 | -$1.38 -1.5 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
-1.14
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
| Cellectis S.A. CMVLF | $1.25 — |
-51.92
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Oryzon Genomics S.A. ORN.F | $2.54 2.78 USD |
-10.25
|
$164.37M 179.67M USD | $5K 5.47K USD | $2.54 2.78 USD | $2.54 2.78 USD | $164.37M 179.67M USD | 0 | -$0.07 -0.07 USD | |
| Stille AB STIL.ST | $203 19.82 USD |
-3.79
|
$1.82B 178.05M USD | $36.11K 3.52K USD | $196.5 19.18 USD | $210 20.5 USD | $1.82B 178.05M USD | 31.32 | $6.48 0.63 USD | |
| Genfit S.A. 0QT6.IL | $3.05 3.33 USD |
-2.45
|
$162.54M 177.68M USD | $1.07K 1.17K USD | $2.7 2.95 USD | $3.02 3.3 USD | $162.54M 177.68M USD | 0 | -$0.67 -0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $48.8 53.34 USD |
-0.81
|
$161.62M 176.67M USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $161.62M 176.67M USD | 13.59 | $3.59 3.92 USD | |
| Genfit S.A. GNFTF | $3.54 — |
-36.22
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,373 9.27 USD |
-6.09
|
$26.15B 176.55M USD | $203.8K 1.38K USD | $1,341 9.05 USD | $1,409 9.51 USD | $26.15B 176.55M USD | 6.88 | $199.56 1.35 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6999 0.77 USD |
-11.86
|
$159.51M 174.37M USD | $500 546.57 USD | $0.67 0.73 USD | $0.6999 0.77 USD | $159.51M 174.37M USD | 0 | -$0.23 -0.2 USD | |
| CareNet, Inc. 2150.T | $597 4.03 USD |
-7.73
|
$25.78B 174.01M USD | $585.5K 3.95K USD | $553 3.73 USD | $620 4.19 USD | $25.78B 174.01M USD | 23.12 | $25.82 0.17 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.39 — |
-78.13
|
$173.65M — | $1.31K — | $0.01 — | $0.01 — | $173.65M — | 0 | -$0.22 — | |
| Cardiff Oncology, Inc. XE7C.F | $2.34 2.55 USD |
-5.27
|
$156.93M 171.54M USD | $1K 1.09K USD | $2.31 2.53 USD | $2.34 2.55 USD | $156.93M 171.54M USD | 0 | -$0.86 -0.9 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,656.75 20.04 USD |
-6.36
|
$14.16B 171.33M USD | $19.38K 234.43 USD | $1,590 19.24 USD | $1,699.75 20.56 USD | $14.16B 171.33M USD | 44.80 | $36.98 0.45 USD | |
| PW Medtech Group Limited PWE.F | $0.08999 0.1 USD |
-14.81
|
$156.29M 170.85M USD | $1.07K 1.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $156.29M 170.85M USD | 9.19 | $0.01 0.01 USD | |
| Genfit S.A. XUP.SG | $2.94 3.21 USD |
-4.23
|
$156.28M 170.84M USD | $0 0 USD | $2.91 3.18 USD | $2.99 3.27 USD | $156.28M 170.84M USD | 7.94 | $0.37 0.4 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Prim, S.A. 5P1.F | $9.16 10.01 USD |
-7.1
|
$155.83M 170.34M USD | $90 98.38 USD | $9.16 10.01 USD | $9.16 10.01 USD | $155.83M 170.34M USD | 13.67 | $0.67 0.73 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,654.5 20.02 USD |
-6.93
|
$14.07B 170.28M USD | $1.8K 21.83 USD | $1,501.1 18.16 USD | $1,698.65 20.55 USD | $14.07B 170.28M USD | 44.74 | $36.98 0.45 USD | |
| BioInvent International AB (publ) 0H22.IL | $24.78 2.42 USD |
-6.6
|
$1.74B 170.15M USD | $85.09K 8.31K USD | $30.8 3.01 USD | $30.8 3.01 USD | $1.74B 170.15M USD | 0 | -$5.01 -0.4 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
+0.76
|
$6.03B 169.68M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
+0.76
|
$5.98B 168.4M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Genfit S.A. XUPB.MU | $3.08 3.37 USD |
-6.67
|
$153.71M 168.03M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $153.71M 168.03M USD | 8.32 | $0.37 0.4 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.04 0.44 USD |
-7.54
|
$13.77B 166.61M USD | $91.75K 1.11K USD | $35.23 0.43 USD | $38 0.46 USD | $13.77B 166.61M USD | 20.24 | $1.78 0.02 USD | |
| Codexis, Inc. 4QK.F | $1.83 2 USD |
-4.38
|
$152.41M 166.61M USD | $2K 2.19K USD | $1.76 1.93 USD | $1.9 2.07 USD | $152.41M 166.61M USD | 0 | -$0.81 -0.8 USD | |
| Genfit S.A. XUP.F | $2.92 3.19 USD |
-6.99
|
$151.79M 165.93M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $151.79M 165.93M USD | 7.88 | $0.37 0.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $583 3.94 USD |
-8.33
|
$24.56B 165.75M USD | $212.1K 1.43K USD | $570 3.85 USD | $608 4.1 USD | $24.56B 165.75M USD | 6.99 | $83.32 0.56 USD | |
| Polarean Imaging plc 8ZF.F | $0.005 0.0054 USD |
+900
|
$151.61M 165.73M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $151.61M 165.73M USD | 0 | -$0.02 -0.02 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Rion Co., Ltd. 6823.T | $1,986 13.41 USD |
-8.69
|
$24.47B 165.15M USD | $99.6K 672.33 USD | $1,952 13.18 USD | $2,044 13.8 USD | $24.47B 165.15M USD | 8.79 | $225.77 1.52 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.1 -1.7 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $202.88 2.45 USD |
-6
|
$13.47B 162.98M USD | $102.13K 1.24K USD | $192.85 2.33 USD | $211.21 2.56 USD | $13.47B 162.98M USD | 21.35 | $9.5 0.11 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $202.05 2.44 USD |
-6.05
|
$13.42B 162.31M USD | $7.09K 85.75 USD | $196.1 2.37 USD | $209.45 2.53 USD | $13.42B 162.31M USD | 21.24 | $9.51 0.12 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.27 1.5 USD |
-1.3
|
$244.74M 161.99M USD | $2K 1.33K USD | $2.27 1.5 USD | $2.28 1.51 USD | $244.74M 161.99M USD | 22.69 | $0.1 0.07 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 161.97M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 161.97M USD | 0 | -$6.65 -0.3 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
-60
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Pro-Dex, Inc. PDXN.F | $45 49.19 USD |
-1.32
|
$148M 161.78M USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $148M 161.78M USD | 25.42 | $1.77 1.93 USD | |
| Bioventix PLC 51B.F | $26.8 29.3 USD |
0
|
$147.98M 161.76M USD | $3 3.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $147.98M 161.76M USD | 15.22 | $1.76 1.92 USD | |
| Antengene Corporation Limited 722.F | $0.23 0.25 USD |
-36.11
|
$147.73M 161.49M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $147.73M 161.49M USD | 0 | -$0.06 -0.06 USD | |
| BrainsWay BRSYF | $4.27 — |
-26.25
|
$161.14M — | $300 — | $5.79 — | $5.79 — | $161.14M — | 47.44 | $0.09 — | |
| BioInvent International AB (publ) BIX0.F | $2.24 2.45 USD |
-11.64
|
$147.4M 161.13M USD | $300 327.94 USD | $2.24 2.45 USD | $2.24 2.45 USD | $147.4M 161.13M USD | 0 | -$0.6 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.61 2.85 USD |
-4.89
|
$146.45M 160.09M USD | $982 1.07K USD | $2.61 2.85 USD | $2.61 2.85 USD | $146.45M 160.09M USD | 0 | -$1.02 -1.1 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,940 7.5 USD |
-8.56
|
$211.02B 159.29M USD | $180.73K 136.42 USD | $9,870 7.45 USD | $10,660 8.05 USD | $211.02B 159.29M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.F | $2.78 3.04 USD |
-10.9
|
$145.41M 158.95M USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $145.41M 158.95M USD | 7.51 | $0.37 0.4 USD | |
| MediWound Ltd. M8W.F | $12.9 14.1 USD |
-5.84
|
$145.15M 158.67M USD | $57 62.31 USD | $12.9 14.1 USD | $13.4 14.65 USD | $145.15M 158.67M USD | 0 | -$2.74 -2.9 USD | |
| Nanobiotix S.A. 5NRA.F | $2.92 3.19 USD |
-0.68
|
$144.45M 157.9M USD | $450 491.91 USD | $2.56 2.8 USD | $2.92 3.19 USD | $144.45M 157.9M USD | 0 | -$0.74 -0.8 USD | |
| Innate Pharma S.A. IDDA.F | $1.58 1.73 USD |
-5.39
|
$144.32M 157.76M USD | $350 382.6 USD | $1.55 1.69 USD | $1.58 1.73 USD | $144.32M 157.76M USD | 0 | -$0.61 -0.6 USD | |
| Selvita S.A. SLV.WA | $33.8 8.59 USD |
-5.59
|
$620.42M 157.69M USD | $20.98K 5.33K USD | $33 8.39 USD | $35 8.9 USD | $620.42M 157.69M USD | 0 | -$0.3 -0.07 USD | |
| Onyx Healthcare Inc. 6569.TWO | $128 4.07 USD |
-9.86
|
$4.94B 157.11M USD | $13.68K 434.72 USD | $128 4.07 USD | $128 4.07 USD | $4.94B 157.11M USD | 27.58 | $4.64 0.15 USD | |
| Amarin Corporation plc EH3A.F | $0.2999 0.32 USD |
-5.13
|
$143.61M 156.99M USD | $1.5K 1.64K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $143.61M 156.99M USD | 0 | -$0.18 -0.1 USD | |
| Nanobiotix S.A. 5NR.F | $2.83 3.09 USD |
-1.26
|
$143.61M 156.99M USD | $120 131.18 USD | $2.53 2.76 USD | $2.83 3.09 USD | $143.61M 156.99M USD | 0 | -$0.74 -0.8 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $16,900 12.76 USD |
-2.54
|
$207.16B 156.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.16B 156.37M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-10.31
|
$142.9M 156.21M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $142.9M 156.21M USD | 0 | -$0.29 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||