Page de résultat 45 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.38M — | $830.00 — | $0.57 — | $0.57 — | $41.38M — | 0 | -$0.42 — | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,788 1.35 USD |
-0.94
|
₩55B 41.31M USD | ₩83K 62.9 USD | ₩1,736 1.31 USD | ₩1,834 1.38 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
Carna Biosciences, Inc.
4572.T
JP
|
¥315 1.94 USD |
-5.97
|
¥7B 41.09M USD | ¥438K 2.7K USD | ¥312 1.92 USD | ¥338 2.08 USD | ¥7B 41.09M USD | 0 | -¥111 -0.6 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥169 1.04 USD |
0
|
¥7B 41.08M USD | ¥105K 649.29 USD | ¥168 1.04 USD | ¥173 1.07 USD | ¥7B 41.08M USD | 0 | -¥29 -0.1 USD | ||
Protia Inc.
303360.KQ
KR
|
₩2,810 2.12 USD |
+2
|
₩54B 40.98M USD | ₩50K 37.78 USD | ₩2,765 2.09 USD | ₩2,860 2.16 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,005 3.02 USD |
+0.25
|
₩54B 40.86M USD | ₩2K 1.31 USD | ₩3,965 2.99 USD | ₩4,050 3.06 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 17,650.00 9.42 USD |
-1.16
|
ZAC 76.41B 40.8M USD | ZAC 768.26K 410.21 USD | ZAC 17,650.00 9.42 USD | ZAC 18,142.00 9.69 USD | ZAC 76.41B 40.8M USD | 0 | -ZAC 2.00 -0.001 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,368 1.03 USD |
+0.66
|
₩54B 40.68M USD | ₩496K 374.33 USD | ₩1,342 1.01 USD | ₩1,478 1.12 USD | ₩54B 40.68M USD | 0 | ₩0 0 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,320 1.75 USD |
0
|
₩54B 40.5M USD | ₩30K 22.39 USD | ₩2,290 1.73 USD | ₩2,390 1.8 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-4.76
|
₩54B 40.49M USD | ₩131K 99.06 USD | ₩1,590 1.2 USD | ₩1,715 1.29 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥651 4.01 USD |
-3.98
|
¥7B 40.42M USD | ¥42K 257.13 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥7B 40.42M USD | 44.22 | ¥15 0.09 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,915 3.71 USD |
+0.72
|
₩54B 40.42M USD | ₩3K 2.45 USD | ₩4,870 3.68 USD | ₩4,935 3.73 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.58 0.67 USD |
+4.5
|
€35.01M 40.41M USD | €599.00 691.45 USD | €0.54 0.62 USD | €0.59 0.68 USD | €35.01M 40.41M USD | 0 | -€0.27 -0.3 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩3,840 2.9 USD |
+1.05
|
₩53B 40.26M USD | ₩36K 26.83 USD | ₩3,810 2.88 USD | ₩3,935 2.97 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.33 0.38 USD |
-4.65
|
€34.61M 39.95M USD | €750.00 865.75 USD | €0.32 0.37 USD | €0.33 0.38 USD | €34.61M 39.95M USD | 5.46 | €0.06 0.07 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$20.90 0.66 USD |
0
|
NT$1.25B 39.71M USD | NT$11.00K 349.56 USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$1.25B 39.71M USD | 11.29 | NT$1.85 0.06 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,690 2.03 USD |
+0.37
|
₩52B 39.43M USD | ₩18K 13.88 USD | ₩2,650 2 USD | ₩2,745 2.07 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,365 2.54 USD |
+0.15
|
₩52B 39.4M USD | ₩10K 7.31 USD | ₩3,280 2.48 USD | ₩3,485 2.63 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,802 1.36 USD |
-0.44
|
₩52B 39.29M USD | ₩5K 3.67 USD | ₩1,797 1.36 USD | ₩1,816 1.37 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.24 0.28 USD |
0
|
€33.95M 39.19M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €33.95M 39.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,690 2.03 USD |
+0.37
|
₩52B 39.06M USD | ₩18K 13.36 USD | ₩2,665 2.01 USD | ₩2,795 2.11 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥263 1.62 USD |
-0.75
|
¥6B 39M USD | ¥20K 125.17 USD | ¥262 1.62 USD | ¥270 1.66 USD | ¥6B 39M USD | 12.30 | ¥21 0.13 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,380 1.04 USD |
-0.14
|
₩52B 38.93M USD | ₩115K 86.89 USD | ₩1,362 1.03 USD | ₩1,497 1.13 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$304.11M 38.88M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$304.11M 38.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.80 0.1 USD |
+1.91
|
HK$303.64M 38.82M USD | HK$116.00K 14.83K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$303.64M 38.82M USD | 11.42 | HK$0.07 0.008 USD | ||
BrainCool AB (publ)
5YL.F
DE
|
€0.09 0.1 USD |
+2.04
|
€33.60M 38.79M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.09 0.1 USD | €33.60M 38.79M USD | 0 | -€0.01 -0.01 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.55 0.97 USD |
-1.29
|
NT$1.22B 38.65M USD | NT$14.22K 451.84 USD | NT$30.15 0.96 USD | NT$30.85 0.98 USD | NT$1.22B 38.65M USD | 0 | -NT$0.83 -0.02 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.29 0.34 USD |
-3.92
|
€33.45M 38.61M USD | €3.00K 3.46K USD | €0.29 0.34 USD | €0.30 0.34 USD | €33.45M 38.61M USD | 0 | -€3.42 -3.9 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.14 USD |
+5.17
|
€33.31M 38.45M USD | €369.00 425.95 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.31M 38.45M USD | 0 | -€0.02 -0.02 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.11 0.12 USD |
+2.88
|
€33.22M 38.35M USD | €142.04K 163.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.22M 38.35M USD | 0 | -€0.01 -0.01 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.20B 38.19M USD | NT$50.93K 1.62K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$1.20B 38.19M USD | 26.82 | NT$0.74 0.02 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$69.70 2.21 USD |
+2.5
|
NT$1.20B 38.16M USD | NT$100.00 3.18 USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$1.20B 38.16M USD | 0 | -NT$3.89 -0.1 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
0
|
€32.64M 37.68M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.64M 37.68M USD | 0 | €0.00 0 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$1.18B 37.59M USD | NT$60.71K 1.93K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$1.18B 37.59M USD | 0 | -NT$2.09 -0.06 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$28.50 0.91 USD |
+3.26
|
NT$1.18B 37.55M USD | NT$1.27K 40.42 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.18B 37.55M USD | 158.33 | NT$0.18 0.005 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,531 15.61 USD |
-0.16
|
¥6B 37.53M USD | ¥700 4.32 USD | ¥2,531 15.61 USD | ¥2,534 15.63 USD | ¥6B 37.53M USD | 9.31 | ¥272 1.68 USD | ||
Nureca Limited
NURECA.NS
IN
|
₹306.65 3.71 USD |
+1.32
|
₹3.07B 37.09M USD | ₹2.30K 27.78 USD | ₹303.00 3.67 USD | ₹308.90 3.74 USD | ₹3.07B 37.09M USD | 62.32 | ₹4.92 0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹84.62 1.02 USD |
+1.99
|
₹3.06B 37.01M USD | ₹40.67K 492.09 USD | ₹84.62 1.02 USD | ₹84.62 1.02 USD | ₹3.06B 37.01M USD | 0 | -₹1.20 -0.01 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹84.25 1.02 USD |
+2
|
₹3.05B 36.85M USD | ₹2.00K 24.22 USD | ₹84.25 1.02 USD | ₹84.25 1.02 USD | ₹3.05B 36.85M USD | 0 | -₹1.20 -0.01 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,138 0.86 USD |
-3.07
|
₩49B 36.8M USD | ₩320K 241.17 USD | ₩1,129 0.85 USD | ₩1,179 0.89 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$48.00 1.53 USD |
+2.67
|
NT$1.16B 36.77M USD | NT$12.45K 395.6 USD | NT$45.45 1.44 USD | NT$48.00 1.53 USD | NT$1.16B 36.77M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$20.65 0.66 USD |
-0.24
|
NT$1.16B 36.73M USD | NT$80.23K 2.55K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$1.16B 36.73M USD | 0 | -NT$0.38 -0.01 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
IXICO plc
PYPB.F
DE
|
€0.15 0.17 USD |
0
|
€31.75M 36.65M USD | €376.00 434.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €31.75M 36.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,425 2.59 USD |
+1.63
|
₩48B 36.54M USD | ₩25K 18.82 USD | ₩3,365 2.54 USD | ₩3,450 2.6 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.50 1 USD |
0
|
NT$1.14B 36.35M USD | NT$8.00 0.25 USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$1.14B 36.35M USD | 15.90 | NT$1.98 0.06 USD | ||
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 14.20 1.39 USD |
+0.71
|
SEK 371.09M 36.22M USD | SEK 15.20K 1.48K USD | SEK 13.15 1.28 USD | SEK 14.90 1.45 USD | SEK 371.09M 36.22M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥507 3.13 USD |
0
|
¥6B 35.96M USD | ¥5K 28.98 USD | ¥506 3.12 USD | ¥508 3.13 USD | ¥6B 35.96M USD | 63.05 | ¥8 0.05 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹38.59 0.47 USD |
+4.98
|
₹2.96B 35.78M USD | ₹59.75K 722.83 USD | ₹36.20 0.44 USD | ₹38.59 0.47 USD | ₹2.96B 35.78M USD | 22.69 | ₹1.70 0.02 USD | ||
Interpace Biosciences
IDXG
US
|
$6.05 — |
-2.42
|
$35.71M — | $1.00 — | $6.05 — | $6.05 — | $35.71M — | 1.34 | $4.50 — | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.43 0.49 USD |
-3.08
|
€30.80M 35.55M USD | €22.31K 25.75K USD | €0.43 0.49 USD | €0.43 0.49 USD | €30.80M 35.55M USD | 0 | -€0.36 -0.4 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.50 0.21 USD |
+4
|
NT$1.11B 35.31M USD | NT$19.84K 630.29 USD | NT$6.13 0.19 USD | NT$6.50 0.21 USD | NT$1.11B 35.31M USD | 0 | -NT$0.86 -0.02 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.13 0.15 USD |
-5
|
€30.47M 35.17M USD | €80.00 92.35 USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.47M 35.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥800 4.93 USD |
-0.5
|
¥6B 35.08M USD | ¥11K 65.36 USD | ¥800 4.93 USD | ¥809 4.99 USD | ¥6B 35.08M USD | 7.22 | ¥111 0.68 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥877 5.41 USD |
-0.68
|
¥6B 35.05M USD | ¥35K 218.28 USD | ¥868 5.35 USD | ¥899 5.54 USD | ¥6B 35.05M USD | 8.03 | ¥109 0.67 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,550 2.68 USD |
+1.43
|
₩46B 35.01M USD | ₩11K 8.19 USD | ₩3,310 2.5 USD | ₩3,590 2.71 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.03 USD |
+7.62
|
€30.32M 35M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.32M 35M USD | 0 | -€0.02 -0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$22.20 0.71 USD |
-2.2
|
NT$1.10B 34.88M USD | NT$69.92K 2.22K USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.10B 34.88M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹302.00 3.65 USD |
-0.98
|
₹2.88B 34.86M USD | ₹583.00 7.05 USD | ₹300.10 3.63 USD | ₹308.00 3.73 USD | ₹2.88B 34.86M USD | 61.38 | ₹4.92 0.06 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,569 1.18 USD |
+0.97
|
₩46B 34.79M USD | ₩28K 21.36 USD | ₩1,554 1.17 USD | ₩1,619 1.22 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.36 0.42 USD |
-4.26
|
€30.12M 34.77M USD | €8.04K 9.28K USD | €0.35 0.41 USD | €0.36 0.42 USD | €30.12M 34.77M USD | 0 | -€0.07 -0.08 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.80 0.93 USD |
-0.99
|
€30.08M 34.72M USD | €1.00 1.15 USD | €0.80 0.93 USD | €0.80 0.93 USD | €30.08M 34.72M USD | 0 | -€0.42 -0.4 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 360.00 0.02 USD |
+2.27
|
IDR 542.81B 34.69M USD | IDR 1.82M 116.39 USD | IDR 346.00 0.02 USD | IDR 364.00 0.02 USD | IDR 542.81B 34.69M USD | 8.27 | IDR 43.50 0.002 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,450 4.11 USD |
+0.93
|
₩46B 34.61M USD | ₩3K 2.04 USD | ₩5,280 3.99 USD | ₩5,480 4.14 USD | ₩46B 34.61M USD | 0 | ₩0 0 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥67 0.41 USD |
-4.29
|
¥6B 34.56M USD | ¥405K 2.5K USD | ¥67 0.41 USD | ¥71 0.44 USD | ¥6B 34.56M USD | 0 | -¥13 -0.08 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥282 1.74 USD |
+0.36
|
¥6B 34.52M USD | ¥76K 468.01 USD | ¥278 1.71 USD | ¥286 1.76 USD | ¥6B 34.52M USD | 56.74 | ¥5 0.03 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$14.95 0.48 USD |
+1.36
|
NT$1.08B 34.43M USD | NT$17.40K 552.99 USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.08B 34.43M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$17.05 0.54 USD |
+0.29
|
NT$1.08B 34.42M USD | NT$9.16K 291 USD | NT$16.25 0.52 USD | NT$17.05 0.54 USD | NT$1.08B 34.42M USD | 29.39 | NT$0.58 0.02 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.12 0.14 USD |
-7.69
|
€29.72M 34.31M USD | €1.90K 2.19K USD | €0.12 0.14 USD | €0.12 0.14 USD | €29.72M 34.31M USD | 0 | -€0.05 -0.05 USD | ||
Biomark Diagnostics
BMKDF
US
|
$0.32 — |
0
|
$34.30M — | $400.00 — | $0.32 — | $0.32 — | $34.30M — | 0 | -$0.02 — | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,530 2.66 USD |
-0.42
|
₩45B 34.15M USD | ₩24K 17.82 USD | ₩3,475 2.62 USD | ₩3,635 2.74 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥211 1.3 USD |
+3.94
|
¥6B 34.03M USD | ¥310K 1.91K USD | ¥207 1.28 USD | ¥218 1.34 USD | ¥6B 34.03M USD | 25.02 | ¥8 0.05 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.27 0.31 USD |
-5.85
|
€29.37M 33.9M USD | €8.50K 9.81K USD | €0.26 0.31 USD | €0.27 0.31 USD | €29.37M 33.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$22.95 0.73 USD |
-1.92
|
NT$1.07B 33.89M USD | NT$45.54K 1.45K USD | NT$22.70 0.72 USD | NT$23.45 0.75 USD | NT$1.07B 33.89M USD | 0 | -NT$3.98 -0.1 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,515 9.34 USD |
-0.85
|
¥5B 33.86M USD | ¥200 1.23 USD | ¥1,515 9.34 USD | ¥1,515 9.34 USD | ¥5B 33.86M USD | 0 | -¥131 -0.8 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.40 2.77 USD |
+1.69
|
€29.28M 33.8M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.52 2.91 USD | €29.28M 33.8M USD | 0 | -€0.44 -0.5 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.17 1.35 USD |
-1.35
|
€28.88M 33.33M USD | €2.00 2.31 USD | €1.17 1.35 USD | €1.17 1.35 USD | €28.88M 33.33M USD | 0 | -€0.23 -0.2 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.42 0.31 USD |
0
|
CA$44.72M 33.19M USD | CA$63.00 46.75 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$44.72M 33.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.27 0.31 USD |
+2.26
|
€28.37M 32.74M USD | €3.40K 3.92K USD | €0.27 0.31 USD | €0.30 0.35 USD | €28.37M 32.74M USD | 9.06 | €0.03 0.03 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,000 3.77 USD |
-2.53
|
₩43B 32.65M USD | ₩25K 18.86 USD | ₩4,980 3.76 USD | ₩5,190 3.92 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥192 1.18 USD |
0
|
¥5B 32.51M USD | ¥115K 707.26 USD | ¥188 1.16 USD | ¥196 1.21 USD | ¥5B 32.51M USD | 13.31 | ¥14 0.09 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$36.50 1.16 USD |
+2.67
|
NT$1.02B 32.49M USD | NT$16.15K 513.3 USD | NT$34.75 1.1 USD | NT$37.30 1.19 USD | NT$1.02B 32.49M USD | 56.15 | NT$0.65 0.02 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥5B 32.35M USD | ¥12K 73.99 USD | ¥1,168 7.2 USD | ¥1,193 7.36 USD | ¥5B 32.35M USD | 10.89 | ¥107 0.66 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$1.02B 32.35M USD | NT$42.67K 1.36K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$1.02B 32.35M USD | 0 | -NT$0.49 -0.01 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥385 2.37 USD |
0
|
¥5B 32.11M USD | ¥3K 18.5 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥5B 32.11M USD | 18.08 | ¥21 0.13 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.22 0.26 USD |
-4.31
|
€27.35M 31.57M USD | €1.05K 1.22K USD | €0.22 0.26 USD | €0.24 0.28 USD | €27.35M 31.57M USD | 0 | -€0.02 -0.02 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
-0.31
|
R$155.57M 31.53M USD | R$200.00 40.54 USD | R$14.70 2.98 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.50 0.13 USD |
+0.9
|
THB 1.12B 31.5M USD | THB 93.60K 2.63K USD | THB 4.46 0.13 USD | THB 4.50 0.13 USD | THB 1.12B 31.5M USD | 20.45 | THB 0.22 0.006 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
