$2.25T
Capitalisation boursière totale
$91.66B
Volume total
BTC 56.06%     ETH 8.99%
Prépondérance

Page de résultat 45 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SomnoMed  SOMNF $0.43
-16.47
$93.33M $4.00K $0.42 $0.43 $93.33M 0 -$0.01
Adocia SA  A89.F €4.12 4.76 USD
0
€80.63M 93.07M USD €2.30K 2.65K USD €4.12 4.76 USD €4.26 4.92 USD €80.63M 93.07M USD 0 -€0.90 -1.03 USD
Thai Optical Group Public Company Limited  TOG-R.BK THB 6.95 0.2 USD
-0.71
THB 3.30B 92.75M USD THB 40.50K 1.14K USD THB 6.90 0.19 USD THB 6.95 0.2 USD THB 3.30B 92.75M USD 9.65 THB 0.72 0.02 USD
Thai Optical Group Public Company Limited  TOG.BK THB 6.95 0.2 USD
-0.71
THB 3.30B 92.75M USD THB 40.50K 1.14K USD THB 6.90 0.19 USD THB 6.95 0.2 USD THB 3.30B 92.75M USD 9.65 THB 0.72 0.02 USD
Ahn-Gook Pharmaceutical Co., Ltd.  001540.KQ ₩10,700 8.08 USD
+1.13
₩122B 91.8M USD ₩132K 99.47 USD ₩10,530 7.95 USD ₩11,110 8.39 USD ₩122B 91.8M USD 0 ₩0 0 USD
HLS Therapeutics Inc.  74D.F €2.54 2.93 USD
-1.55
€79.44M 91.7M USD €198.00 228.56 USD €2.54 2.93 USD €2.54 2.93 USD €79.44M 91.7M USD 0 -€0.28 -0.3 USD
Kookjeon Pharmaceutical Co., Ltd.  307750.KQ ₩2,410 1.82 USD
+4.1
₩121B 91.28M USD ₩187K 140.81 USD ₩2,285 1.72 USD ₩2,445 1.85 USD ₩121B 91.28M USD 0 ₩0 0 USD
BIOTON S.A.  7U5.F €0.92 1.06 USD
0
€79.00M 91.19M USD €1.00 1.15 USD €0.92 1.06 USD €0.92 1.06 USD €79.00M 91.19M USD 92.00 €0.01 0.01 USD
Medexus Pharmaceuticals Inc.  P731.F €2.38 2.75 USD
+1.71
€78.86M 91.03M USD €370.00 427.1 USD €2.38 2.75 USD €2.38 2.75 USD €78.86M 91.03M USD 0 -€0.02 -0.02 USD
Techno Medica Co., Ltd.  6678.T ¥2,021 13.64 USD
+0.3
¥13B 90.95M USD ¥8K 51.98 USD ¥2,011 13.57 USD ¥2,034 13.73 USD ¥13B 90.95M USD 13.00 ¥155 1.05 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T ¥266 1.8 USD
+2.31
¥13B 90.23M USD ¥96K 649.38 USD ¥259 1.75 USD ¥268 1.81 USD ¥13B 90.23M USD 14.47 ¥18 0.12 USD
Tilray Brands, Inc.  2HQ.F €0.66 0.77 USD
0
€77.06M 88.95M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €77.06M 88.95M USD 0 €0.00 0 USD
ImmuCell Corporation  IUL.F €8.45 9.75 USD
+2.42
€76.45M 88.24M USD €609.00 702.99 USD €8.45 9.75 USD €8.45 9.75 USD €76.45M 88.24M USD 0 -€0.06 -0.06 USD
Colan Totte.Co.,Ltd.  7792.T ¥1,437 9.7 USD
0
¥13B 88.24M USD ¥8K 53.33 USD ¥1,403 9.47 USD ¥1,437 9.7 USD ¥13B 88.24M USD 9.68 ¥148 1 USD
BioPorto A/S  2P4.F €0.15 0.18 USD
-1.92
€75.75M 87.44M USD €300.00 346.3 USD €0.15 0.18 USD €0.15 0.18 USD €75.75M 87.44M USD 0 -€0.02 -0.02 USD
Brii Biosciences Limited  7SS.F €0.11 0.12 USD
0
€75.72M 87.41M USD €254.00 293.2 USD €0.11 0.12 USD €0.11 0.12 USD €75.72M 87.41M USD 0 -€0.04 -0.04 USD
Sedana Medical AB (publ)  7D2A.F €0.76 0.88 USD
-0.91
€75.69M 87.38M USD €470.00 542.54 USD €0.76 0.88 USD €0.76 0.88 USD €75.69M 87.38M USD 0 -€0.04 -0.04 USD
Vistin Pharma ASA  VISTN.OL NOK 20.40 1.96 USD
0
NOK 904.63M 86.78M USD NOK 32.64K 3.13K USD NOK 20.20 1.94 USD NOK 20.50 1.97 USD NOK 904.63M 86.78M USD 12.14 NOK 1.68 0.16 USD
Helix BioPharma Corp.  HBP.TO CA$1.53 1.14 USD
-3.16
CA$116.86M 86.72M USD CA$208.00 154.35 USD CA$1.50 1.11 USD CA$1.53 1.14 USD CA$116.86M 86.72M USD 0 -CA$0.06 -0.04 USD
MedPacto, Inc.  235980.KQ ₩3,345 2.52 USD
+7.04
₩115B 86.54M USD ₩169K 127.83 USD ₩3,125 2.36 USD ₩3,445 2.6 USD ₩115B 86.54M USD 0 ₩0 0 USD
Tian An Medicare  COLRF $0.08
0
$86.42M $240.00 $0.00 $0.00 $86.42M 0 $0.00
Vaxcell-Bio Therapeutics Co., Ltd.  323990.KQ ₩4,940 3.73 USD
+3.13
₩114B 86.41M USD ₩111K 84.01 USD ₩4,770 3.6 USD ₩5,170 3.9 USD ₩114B 86.41M USD 0 ₩0 0 USD
SAKURASAKU PLUS,Co.,Ltd.  7097.T ¥2,871 19.38 USD
+0.03
¥13B 86.21M USD ¥2K 16.88 USD ¥2,871 19.38 USD ¥2,899 19.57 USD ¥13B 86.21M USD 16.89 ¥170 1.15 USD
Neuronetics, Inc.  NRC.F €1.07 1.24 USD
-3.17
€74.46M 85.95M USD €750.00 865.75 USD €1.07 1.24 USD €1.07 1.24 USD €74.46M 85.95M USD 0 -€0.47 -0.5 USD
Nanoform Finland Oyj  4YL.F €0.87 1 USD
-9.21
€74.36M 85.84M USD €2.00K 2.31K USD €0.87 1 USD €0.87 1 USD €74.36M 85.84M USD 0 -€0.19 -0.2 USD
Xspray Pharma AB (publ)  6XP.F €1.57 1.81 USD
-2.12
€74.35M 85.82M USD €215.00 248.18 USD €1.57 1.81 USD €1.57 1.81 USD €74.35M 85.82M USD 0 -€0.38 -0.4 USD
Shield Therapeutics  SHIEF $0.08
0
$85.56M $10.00K $0.08 $0.08 $85.56M 0 -$0.02
Nonthavej Hospital Public Company Limited  NTV.BK THB 19.00 0.53 USD
-0.52
THB 3.04B 85.54M USD THB 12.97K 364.91 USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 3.04B 85.54M USD 12.41 THB 1.53 0.04 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK THB 19.00 0.53 USD
-0.52
THB 3.04B 85.54M USD THB 12.90K 362.97 USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 3.04B 85.54M USD 12.41 THB 1.53 0.04 USD
Syngen Biotech Co.,Ltd.  8279.TWO NT$99.00 3.15 USD
+2.91
NT$2.68B 85.25M USD NT$23.80K 756.19 USD NT$95.70 3.04 USD NT$99.00 3.15 USD NT$2.68B 85.25M USD 9.89 NT$10.01 0.32 USD
GENINUS Inc.  389030.KQ ₩2,870 2.17 USD
-2.71
₩113B 85.01M USD ₩397K 299.88 USD ₩2,770 2.09 USD ₩3,040 2.29 USD ₩113B 85.01M USD 0 ₩0 0 USD
Heron Therapeutics, Inc.  AXD2.F €0.39 0.45 USD
+6.07
€73.44M 84.77M USD €2.00K 2.31K USD €0.39 0.45 USD €0.39 0.45 USD €73.44M 84.77M USD 0 -€0.16 -0.1 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK THB 18.70 0.53 USD
-0.53
THB 2.99B 84.19M USD THB 2.60K 73.16 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK THB 18.70 0.53 USD
-0.53
THB 2.99B 84.19M USD THB 2.60K 73.16 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
Xspray Pharma AB (publ)  6XP.SG €1.54 1.78 USD
-1.79
€72.93M 84.18M USD €0.00 0 USD €1.47 1.69 USD €1.57 1.81 USD €72.93M 84.18M USD 0 -€0.38 -0.4 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG €5.39 6.22 USD
-0.37
€72.61M 83.82M USD €0.00 0 USD €5.36 6.19 USD €5.44 6.28 USD €72.61M 83.82M USD 0 -€0.51 -0.5 USD
SomnoMed Limited  RJV.F €0.32 0.36 USD
0
€72.24M 83.38M USD €3.20K 3.69K USD €0.32 0.36 USD €0.32 0.37 USD €72.24M 83.38M USD 0 -€0.01 -0.01 USD
RaQualia Pharma Inc.  4579.T ¥472 3.19 USD
-1.67
¥12B 82.9M USD ¥180K 1.21K USD ¥470 3.17 USD ¥489 3.3 USD ¥12B 82.9M USD 41.47 ¥11 0.08 USD
Jeil Pharma Holdings Inc  002620.KS ₩7,150 5.4 USD
-2.19
₩110B 82.85M USD ₩8K 6.28 USD ₩7,150 5.4 USD ₩7,330 5.53 USD ₩110B 82.85M USD 0 ₩0 0 USD
ReproCELL Incorporated  4978.T ¥129 0.87 USD
+2.38
¥12B 82.75M USD ¥305K 2.06K USD ¥125 0.84 USD ¥129 0.87 USD ¥12B 82.75M USD 0 -¥6 -0.04 USD
OLBA HEALTHCARE HOLDINGS, Inc.  2689.T ¥2,045 13.8 USD
+0.79
¥12B 81.83M USD ¥4K 23.63 USD ¥2,026 13.68 USD ¥2,049 13.83 USD ¥12B 81.83M USD 9.83 ¥208 1.4 USD
Nanoform Finland Oyj  NANOFS.ST SEK 9.76 0.95 USD
0
SEK 836.14M 81.62M USD SEK 14.66K 1.43K USD SEK 9.76 0.95 USD SEK 9.76 0.95 USD SEK 836.14M 81.62M USD 0 -SEK 2.05 -0.2 USD
Daiken Medical Co., Ltd.  7775.T ¥417 2.81 USD
-2.11
¥12B 80.87M USD ¥171K 1.15K USD ¥409 2.76 USD ¥428 2.89 USD ¥12B 80.87M USD 12.98 ¥32 0.22 USD
Nanexa AB (publ)  40M.F €0.38 0.44 USD
+2.72
€69.76M 80.52M USD €100.00 115.43 USD €0.38 0.44 USD €0.38 0.44 USD €69.76M 80.52M USD 0 -€0.01 -0.01 USD
Lee's Pharmaceutical Holdings Limited  L1PA.F €0.11 0.13 USD
+3.7
€69.71M 80.47M USD €6.00 6.93 USD €0.11 0.13 USD €0.11 0.13 USD €69.71M 80.47M USD 5.60 €0.02 0.02 USD
Gossamer Bio, Inc.  4GB.F €0.14 0.16 USD
-3.06
€69.66M 80.41M USD €58.44K 67.45K USD €0.14 0.16 USD €0.14 0.16 USD €69.66M 80.41M USD 0 -€0.69 -0.7 USD
Guangdong Kanghua Healthcare Group Co., Ltd.  3689.HK HK$1.88 0.24 USD
-1.05
HK$628.66M 80.38M USD HK$5.80K 741.6 USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$628.66M 80.38M USD 5.37 HK$0.35 0.04 USD
SynAct Pharma AB  8F8.F €1.24 1.43 USD
+2.66
€69.21M 79.9M USD €1.20K 1.39K USD €1.23 1.42 USD €1.24 1.43 USD €69.21M 79.9M USD 0 -€4.59 -5.2 USD
Johnson Chemical Pharmaceutical Works Co., Ltd.  4747.TWO NT$55.00 1.75 USD
+0.55
NT$2.50B 79.45M USD NT$7.95K 252.61 USD NT$54.70 1.74 USD NT$55.00 1.75 USD NT$2.50B 79.45M USD 46.21 NT$1.19 0.04 USD
FamiCord AG  V3V.DE €3.94 4.55 USD
0
€68.68M 79.28M USD €25.00 28.86 USD €3.93 4.54 USD €3.94 4.55 USD €68.68M 79.28M USD 0 -€0.59 -0.6 USD
HAEMATO AG  HAEK.HM €12.90 14.89 USD
-0.77
€68.64M 79.24M USD €0.00 0 USD €12.90 14.89 USD €12.90 14.89 USD €68.64M 79.24M USD 5.73 €2.25 2.6 USD
Rayence Co., Ltd.  228850.KQ ₩6,660 5.03 USD
+6.05
₩105B 79.11M USD ₩49K 36.93 USD ₩6,360 4.8 USD ₩6,800 5.13 USD ₩105B 79.11M USD 0 ₩0 0 USD
hVIVO plc  CRO.F €0.09 0.11 USD
-23.11
€67.96M 78.45M USD €2.77K 3.2K USD €0.09 0.11 USD €0.09 0.11 USD €67.96M 78.45M USD 0 -€0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST SEK 59.50 5.81 USD
0
SEK 801.55M 78.24M USD SEK 283.00 27.62 USD SEK 58.70 5.73 USD SEK 59.70 5.83 USD SEK 801.55M 78.24M USD 0 -SEK 5.30 -0.5 USD
AB Science  ABSCF $1.12
0
$78.15M $1.45K $2.70 $2.70 $78.15M 0 -$0.03
Actinogen Medical Limited  3AC.F €0.02 0.02 USD
-5.05
€67.47M 77.88M USD €16.00K 18.47K USD €0.02 0.02 USD €0.02 0.02 USD €67.47M 77.88M USD 0 €0.00 0 USD
L&K Biomed Ltd.  156100.KQ ₩4,970 3.75 USD
+4.63
₩103B 77.86M USD ₩123K 92.8 USD ₩4,730 3.57 USD ₩5,120 3.86 USD ₩103B 77.86M USD 0 ₩0 0 USD
Satudora Holdings Co.,Ltd.  3544.T ¥835 5.64 USD
+0.6
¥12B 77.67M USD ¥2K 13.5 USD ¥826 5.58 USD ¥838 5.66 USD ¥12B 77.67M USD 21.09 ¥40 0.27 USD
ECO Animal Health Group plc  LWA.F €1.00 1.15 USD
-1.96
€67.08M 77.44M USD €3.65K 4.21K USD €1.00 1.15 USD €1.00 1.15 USD €67.08M 77.44M USD 20.00 €0.05 0.06 USD
Ondine Biomedical Inc.  VF5.F €0.13 0.15 USD
+0.78
€67.02M 77.37M USD €1.00K 1.15K USD €0.13 0.15 USD €0.13 0.15 USD €67.02M 77.37M USD 0 -€0.04 -0.04 USD
Champions Oncology, Inc.  2I3.F €4.82 5.56 USD
+2.55
€66.93M 77.26M USD €170.00 196.24 USD €4.82 5.56 USD €4.82 5.56 USD €66.93M 77.26M USD 0 -€0.16 -0.1 USD
Wellell Inc.  4106.TW NT$24.05 0.76 USD
+0.42
NT$2.43B 77.12M USD NT$119.86K 3.81K USD NT$23.85 0.76 USD NT$24.30 0.77 USD NT$2.43B 77.12M USD 20.21 NT$1.19 0.04 USD
Lytix Biopharma ASA  6BG.F €0.86 0.99 USD
+2.14
€66.13M 76.34M USD €5.00K 5.77K USD €0.86 0.99 USD €0.86 0.99 USD €66.13M 76.34M USD 0 -€0.09 -0.1 USD
Annovis Bio, Inc.  07X.F €1.55 1.79 USD
-6.17
€66.02M 76.21M USD €32.76K 37.81K USD €1.55 1.79 USD €1.55 1.79 USD €66.02M 76.21M USD 0 -€1.45 -1.6 USD
Inter Pharma Public Company Limited  IP-R.BK THB 4.44 0.12 USD
-0.89
THB 2.69B 75.63M USD THB 304.40K 8.56K USD THB 4.44 0.12 USD THB 4.52 0.13 USD THB 2.69B 75.63M USD 11.09 THB 0.40 0.01 USD
Charmacy Pharmaceutical Co., Ltd.  2289.HK HK$5.47 0.7 USD
0
HK$590.76M 75.54M USD HK$2.00K 255.73 USD HK$5.47 0.7 USD HK$5.47 0.7 USD HK$590.76M 75.54M USD 10.93 HK$0.50 0.06 USD
HANDOK Inc.  002390.KS ₩7,700 5.81 USD
+1.32
₩100B 75.51M USD ₩10K 7.72 USD ₩7,660 5.78 USD ₩8,070 6.09 USD ₩100B 75.51M USD 0 ₩0 0 USD
Wenzhou Kangning Hospital Co., Ltd.  2120.HK HK$8.38 1.07 USD
0
HK$589.94M 75.43M USD HK$7.70K 984.54 USD HK$8.38 1.07 USD HK$8.39 1.07 USD HK$589.94M 75.43M USD 9.52 HK$0.88 0.11 USD
Omda AS  6Q1.F €3.18 3.67 USD
-1.85
€65.21M 75.28M USD €500.00 577.17 USD €3.18 3.67 USD €3.18 3.67 USD €65.21M 75.28M USD 0 -€0.16 -0.1 USD
DocCheck AG  AJ91.DE €12.80 14.78 USD
0
€64.94M 74.97M USD €1.00 1.15 USD €12.80 14.78 USD €12.80 14.78 USD €64.94M 74.97M USD 11.13 €1.15 1.33 USD
FamiCord AG  V3V.F €3.69 4.26 USD
0
€64.87M 74.89M USD €2.22K 2.56K USD €3.69 4.26 USD €3.69 4.26 USD €64.87M 74.89M USD 0 -€0.59 -0.6 USD
CanBas Co., Ltd.  4575.T ¥563 3.8 USD
-1.92
¥11B 74.88M USD ¥122K 826.23 USD ¥560 3.78 USD ¥590 3.98 USD ¥11B 74.88M USD 0 -¥64 -0.4 USD
Kilitch Drugs (India) Limited  KILITCH.NS ₹176.74 2.14 USD
+5.76
₹6.18B 74.76M USD ₹60.78K 735.35 USD ₹169.55 2.05 USD ₹179.90 2.18 USD ₹6.18B 74.76M USD 19.83 ₹8.91 0.11 USD
Nexstim Plc  5NX.F €8.95 10.33 USD
+1.7
€64.75M 74.75M USD €300.00 346.3 USD €8.95 10.33 USD €8.95 10.33 USD €64.75M 74.75M USD 111.87 €0.08 0.09 USD
FluoGuide A/S  96X.F €3.93 4.54 USD
-3.2
€64.25M 74.17M USD €4.00 4.62 USD €3.93 4.54 USD €3.93 4.54 USD €64.25M 74.17M USD 0 -€0.39 -0.4 USD
AlzeCure Pharma AB (publ)  AC6.F €0.56 0.64 USD
+567.46
€64.12M 74.02M USD €300.00 346.3 USD €0.17 0.19 USD €0.56 0.64 USD €64.12M 74.02M USD 0 -€0.05 -0.05 USD
Kilitch Drugs (India) Limited  KILITCH.BO ₹174.00 2.11 USD
+4.07
₹6.08B 73.6M USD ₹3.22K 39.01 USD ₹169.60 2.05 USD ₹175.50 2.12 USD ₹6.08B 73.6M USD 19.52 ₹8.91 0.11 USD
DocCheck AG  AJ91.F €12.50 14.43 USD
0
€63.42M 73.21M USD €190.00 219.32 USD €12.50 14.43 USD €12.50 14.43 USD €63.42M 73.21M USD 10.86 €1.15 1.33 USD
SUSMED,Inc.  4263.T ¥641 4.33 USD
+2.72
¥11B 72.96M USD ¥180K 1.21K USD ¥621 4.19 USD ¥663 4.48 USD ¥11B 72.96M USD 0 -¥15 -0.1 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK THB 4.88 0.14 USD
+0.41
THB 2.59B 72.83M USD THB 182.60K 5.14K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK THB 4.88 0.14 USD
+0.41
THB 2.59B 72.83M USD THB 182.60K 5.14K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
EQL Pharma AB (publ)  7JK.F €2.14 2.46 USD
-2.06
€63.05M 72.78M USD €8.00 9.23 USD €2.14 2.46 USD €2.14 2.46 USD €63.05M 72.78M USD 53.37 €0.04 0.05 USD
FluoGuide A/S  FLUO.ST SEK 45.50 4.44 USD
-2.15
SEK 743.89M 72.61M USD SEK 3.33K 325.15 USD SEK 45.10 4.4 USD SEK 45.90 4.48 USD SEK 743.89M 72.61M USD 0 -SEK 4.20 -0.4 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK THB 3.58 0.1 USD
+1.13
THB 2.58B 72.53M USD THB 93.80K 2.64K USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
Ladprao General Hospital Public Company Limited  LPH.BK THB 3.58 0.1 USD
+1.13
THB 2.58B 72.53M USD THB 93.62K 2.63K USD THB 3.52 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
Pliant Therapeutics, Inc.  9PT.MU €1.01 1.17 USD
0
€62.79M 72.48M USD €0.00 0 USD €1.01 1.17 USD €1.01 1.17 USD €62.79M 72.48M USD 0 -€1.59 -1.8 USD
DRTECH Corporation  214680.KQ ₩1,255 0.95 USD
+1.21
₩96B 72.43M USD ₩258K 194.89 USD ₩1,240 0.94 USD ₩1,351 1.02 USD ₩96B 72.43M USD 0 ₩0 0 USD
Orexo AB (publ)  0H19.IL SEK 21.40 2.09 USD
+12.99
SEK 736.50M 71.89M USD SEK 0.00 0 USD SEK 21.40 2.09 USD SEK 21.40 2.09 USD SEK 736.50M 71.89M USD 0 -SEK 5.66 -0.5 USD
MedFirst Healthcare Services, Inc.  4175.TWO NT$53.40 1.7 USD
+0.75
NT$2.26B 71.81M USD NT$18.34K 582.63 USD NT$53.20 1.69 USD NT$53.70 1.71 USD NT$2.26B 71.81M USD 14.67 NT$3.64 0.12 USD
JMS Co.,Ltd.  7702.T ¥432 2.92 USD
+0.7
¥11B 71.53M USD ¥19K 126.91 USD ¥429 2.9 USD ¥434 2.93 USD ¥11B 71.53M USD 0 -¥32 -0.2 USD
KOREA PHARMA Co., Ltd.  032300.KQ ₩8,670 6.54 USD
+4.84
₩95B 71.38M USD ₩26K 19.78 USD ₩8,280 6.25 USD ₩8,760 6.61 USD ₩95B 71.38M USD 0 ₩0 0 USD
Wenzhou Kangning Hospital Co., Ltd.  4WK.F €0.88 1.01 USD
+0.57
€61.60M 71.11M USD €51.00 58.87 USD €0.88 1.01 USD €0.88 1.01 USD €61.60M 71.11M USD 8.75 €0.10 0.12 USD
Orexo AB (publ)  C5G.F €1.69 1.95 USD
+0.12
€61.57M 71.07M USD €100.00 115.43 USD €1.69 1.95 USD €1.69 1.95 USD €61.57M 71.07M USD 0 -€1.11 -1.2 USD
DreamCIS, Inc.  223250.KQ ₩3,955 2.99 USD
+6.46
₩94B 71.05M USD ₩159K 120.17 USD ₩3,715 2.8 USD ₩4,030 3.04 USD ₩94B 71.05M USD 0 ₩0 0 USD
Vikram Thermo (India) Limited  VIKRAMTH.BO ₹186.00 2.25 USD
-4.54
₹5.83B 70.56M USD ₹20.10K 243.22 USD ₹182.20 2.2 USD ₹201.50 2.44 USD ₹5.83B 70.56M USD 15.14 ₹12.28 0.15 USD
AB Science S.A.  A8D.F €0.87 1.01 USD
-2.68
€60.84M 70.24M USD €500.00 577.17 USD €0.87 1.01 USD €0.87 1.01 USD €60.84M 70.24M USD 0 -€0.03 -0.03 USD
Cytogen, Inc.  217330.KQ ₩4,025 3.04 USD
+1.64
₩93B 70.09M USD ₩106K 79.93 USD ₩3,960 2.99 USD ₩4,280 3.23 USD ₩93B 70.09M USD 0 ₩0 0 USD
iNtRON Biotechnology, Inc.  048530.KQ ₩2,995 2.26 USD
+14.53
₩93B 69.84M USD ₩255K 192.17 USD ₩2,535 1.91 USD ₩2,995 2.26 USD ₩93B 69.84M USD 0 ₩0 0 USD
DVx Inc.  3079.T ¥985 6.65 USD
+0.41
¥10B 69.82M USD ¥1K 8.1 USD ¥976 6.59 USD ¥985 6.65 USD ¥10B 69.82M USD 40.31 ¥24 0.16 USD
ZIM Laboratories Limited  ZIMLAB.BO ₹107.10 1.3 USD
+3.53
₹5.74B 69.39M USD ₹425.00 5.14 USD ₹104.00 1.26 USD ₹108.60 1.31 USD ₹5.74B 69.39M USD 89.99 ₹1.19 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency