Page de résultat 45 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Idorsia IDRSF | $2.25 — |
0
|
$404.94M — | $14K — | $2.25 — | $2.3 — | $404.94M — | 0 | -$0.4 — | |
| Prestige BioPharma Limited 950210.KS | $8,900 6.72 USD |
-0.56
|
$534.86B 403.73M USD | $61.6K 46.5 USD | $8,800 6.64 USD | $9,210 6.95 USD | $534.86B 403.73M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$48.47 -2.8 USD | |
| Arrail Group Limited I1D.F | $0.64 0.7 USD |
+0.79
|
$368.31M 402.61M USD | $190 207.7 USD | $0.64 0.7 USD | $0.64 0.7 USD | $368.31M 402.61M USD | 0 | -$0.02 -0.02 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 27.39 | $0.69 0.04 USD | |
| Precigen, Inc. I5X.F | $1.43 1.56 USD |
-0.49
|
$365.45M 399.49M USD | $100 109.31 USD | $1.4 1.53 USD | $1.43 1.56 USD | $365.45M 399.49M USD | 0 | -$0.36 -0.3 USD | |
| Benchmark Holdings plc 31B.F | $0.46 0.5 USD |
-3.8
|
$363.03M 396.84M USD | $400 437.25 USD | $0.46 0.5 USD | $0.46 0.5 USD | $363.03M 396.84M USD | 0 | -$0.04 -0.04 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
0
|
$6.12T 391.18M USD | $8K 0.51 USD | $2,260 0.14 USD | $2,260 0.14 USD | $6.12T 391.18M USD | 8.79 | $256.96 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $24.4 26.67 USD |
+1.67
|
$355.93M 389.08M USD | $16 17.49 USD | $24.2 26.45 USD | $24.4 26.67 USD | $355.93M 389.08M USD | 0 | -$4.89 -5.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,383 9.34 USD |
-1.98
|
$57.58B 388.66M USD | $156.9K 1.06K USD | $1,380 9.32 USD | $1,412 9.53 USD | $57.58B 388.66M USD | 10.40 | $132.91 0.9 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $399.05 4.83 USD |
+0.91
|
$32.12B 388.56M USD | $262.41K 3.17K USD | $395.8 4.79 USD | $410 4.96 USD | $32.12B 388.56M USD | 26.96 | $14.8 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $397.2 4.81 USD |
+0.57
|
$31.97B 386.76M USD | $16.45K 199.07 USD | $396.25 4.79 USD | $409.4 4.95 USD | $31.97B 386.76M USD | 26.80 | $14.82 0.18 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.3 0.49 USD |
+1.76
|
$13.6B 382.75M USD | $2.03M 57.15K USD | $17 0.48 USD | $17.5 0.49 USD | $13.6B 382.75M USD | 36.96 | $0.47 0.01 USD | |
| Mayne Pharma MAYNF | $4.48 — |
0
|
$381.13M — | $12 — | $4.48 — | $4.48 — | $381.13M — | 0 | -$2.12 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| ModivCare Inc. PRF0.F | $24.4 26.67 USD |
-0.81
|
$346.75M 379.04M USD | $159 173.81 USD | $23.8 26.02 USD | $24.4 26.67 USD | $346.75M 379.04M USD | 0 | -$14.67 -16.04 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+1.31
|
$345.98M 378.2M USD | $130 142.11 USD | $0.76 0.83 USD | $0.78 0.85 USD | $345.98M 378.2M USD | 38.75 | $0.02 0.02 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.4 26.67 USD |
-0.81
|
$345.27M 377.42M USD | $430 470.05 USD | $24 26.24 USD | $24.8 27.11 USD | $345.27M 377.42M USD | 0 | -$4.16 -4.5 USD | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,837 19.15 USD |
-0.53
|
$55.59B 375.25M USD | $17.4K 117.45 USD | $2,813 18.99 USD | $2,879 19.43 USD | $55.59B 375.25M USD | 14.53 | $195.19 1.32 USD | |
| M1 Kliniken AG M12.F | $17.9 19.57 USD |
-9.82
|
$342.35M 374.24M USD | $685 748.8 USD | $17.9 19.57 USD | $19.65 21.48 USD | $342.35M 374.24M USD | 33.14 | $0.54 0.59 USD | |
| Ocugen, Inc. OCGN.MX | $23.85 1.41 USD |
-7.56
|
$6.29B 372.25M USD | $10 0.59 USD | $23.85 1.41 USD | $23.85 1.41 USD | $6.29B 372.25M USD | 0 | -$4.22 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8 8.75 USD |
-1.84
|
$338.34M 369.85M USD | $40 43.73 USD | $8 8.75 USD | $8 8.75 USD | $338.34M 369.85M USD | 10.25 | $0.78 0.85 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-4.31
|
$338.3M 369.81M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $338.3M 369.81M USD | 0 | -$1.72 -1.8 USD | |
| Sequent Scientific Limited SEQUENT.BO | $122 1.48 USD |
-1.45
|
$30.44B 368.23M USD | $77.16K 933.52 USD | $121.4 1.47 USD | $124.3 1.5 USD | $30.44B 368.23M USD | 0 | -$1.44 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $327.05 3.96 USD |
+0.57
|
$30.14B 364.62M USD | $224.99K 2.72K USD | $324.95 3.93 USD | $333.75 4.04 USD | $30.14B 364.62M USD | 31.14 | $10.5 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $326.7 3.95 USD |
+0.41
|
$30.11B 364.23M USD | $9.86K 119.34 USD | $324.85 3.93 USD | $332.2 4.02 USD | $30.11B 364.23M USD | 31.05 | $10.52 0.13 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.55 6.07 USD |
-0.89
|
$332.15M 363.08M USD | $1.2K 1.31K USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.15M 363.08M USD | 0 | -$0.08 -0.08 USD | |
| Elan Corporation 6099.T | $888 5.99 USD |
-1.88
|
$53.69B 362.42M USD | $199.3K 1.35K USD | $883 5.96 USD | $911 6.15 USD | $53.69B 362.42M USD | 21.05 | $42.18 0.28 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Monash IVF Group Limited MIS.F | $0.8299 0.9 USD |
+0.61
|
$329.67M 360.37M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $329.67M 360.37M USD | 20.62 | $0.04 0.04 USD | |
| Shalby Limited SHALBY.BO | $276.75 3.35 USD |
-0.97
|
$29.68B 359.11M USD | $3.58K 43.3 USD | $275.65 3.33 USD | $285 3.45 USD | $29.68B 359.11M USD | 35.57 | $7.78 0.09 USD | |
| Shalby Limited SHALBY.NS | $276.55 3.35 USD |
-1.07
|
$29.68B 359.11M USD | $179.15K 2.17K USD | $275 3.33 USD | $285 3.45 USD | $29.68B 359.11M USD | 35.59 | $7.77 0.09 USD | |
| Flerie AB (publ) 1NP.F | $0.02 0.03 USD |
-5.43
|
$327.88M 358.42M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $327.88M 358.42M USD | 0 | -$0.01 -0.01 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,422 9.6 USD |
-1.59
|
$53.07B 358.25M USD | $217K 1.46K USD | $1,422 9.6 USD | $1,446 9.76 USD | $53.07B 358.25M USD | 10.01 | $141.92 0.96 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| IVF Hartmann Holding AG VBSN.SW | $129 146.77 USD |
+0.78
|
$309.6M 352.26M USD | $137 155.88 USD | $127 144.5 USD | $129 146.77 USD | $309.6M 352.26M USD | 20.44 | $6.31 7.18 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.59 3.92 USD |
+2.63
|
$321.78M 351.75M USD | $2.84K 3.1K USD | $3.59 3.92 USD | $3.59 3.92 USD | $321.78M 351.75M USD | 0 | -$0.47 -0.5 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.98 6.53 USD |
+6.83
|
$319.13M 348.86M USD | $7 7.65 USD | $5.98 6.53 USD | $5.98 6.53 USD | $319.13M 348.86M USD | 0 | -$10.25 -11.2 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.07 1.34 USD |
+8.03
|
$28.52B 345.05M USD | $994.56K 12.03K USD | $102.65 1.24 USD | $113.75 1.38 USD | $28.52B 345.05M USD | 10.61 | $10.46 0.13 USD | |
| Charm Care Corporation 6062.T | $1,565 10.56 USD |
-2.49
|
$51.11B 345.01M USD | $88.7K 598.75 USD | $1,565 10.56 USD | $1,610 10.87 USD | $51.11B 345.01M USD | 13.03 | $120.04 0.81 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
-1.9
|
$315.5M 344.88M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $315.5M 344.88M USD | 20.60 | $0.25 0.27 USD | |
| Immutep Limited YP1A.F | $2.32 2.54 USD |
-1.69
|
$313.5M 342.7M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $313.5M 342.7M USD | 0 | -$0.23 -0.2 USD | |
| Immutep Limited YP1B.F | $0.2399 0.26 USD |
+5.22
|
$313.5M 342.7M USD | $125 136.64 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $313.5M 342.7M USD | 0 | -$0.03 -0.03 USD | |
| Medistim ASA MD1.F | $15.6 17.05 USD |
+0.32
|
$312.1M 341.17M USD | $90 98.38 USD | $15.6 17.05 USD | $15.75 17.22 USD | $312.1M 341.17M USD | 31.19 | $0.5 0.55 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
+1.75
|
$310.82M 339.77M USD | $125 136.64 USD | $2.28 2.49 USD | $2.32 2.54 USD | $310.82M 339.77M USD | 58.00 | $0.04 0.04 USD | |
| OraSure Technologies, Inc. EP3.F | $4.2 4.59 USD |
+7.14
|
$310.63M 339.56M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $310.63M 339.56M USD | 14.99 | $0.28 0.31 USD | |
| Viva Biotech Holdings VBIZF | $0.1199 — |
0
|
$338.53M — | $500 — | $0.05 — | $0.1199 — | $338.53M — | 0 | -$0.02 — | |
| Medistim ASA MEDI.OL | $192.5 18.47 USD |
+7.54
|
$3.52B 338.04M USD | $20.04K 1.92K USD | $177 16.98 USD | $178 17.08 USD | $3.52B 338.04M USD | 34.37 | $5.6 0.54 USD | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$336.37M — | $9.09K — | $0.26 — | $0.28 — | $336.37M — | 0 | -$0.03 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $176.35 2.13 USD |
-0.79
|
$27.65B 334.5M USD | $28.32K 342.65 USD | $175.2 2.12 USD | $179.9 2.18 USD | $27.65B 334.5M USD | 0 | -$9.79 -0.1 USD | |
| MTI Ltd. 9438.T | $897 6.06 USD |
-1.54
|
$49.26B 332.49M USD | $38.2K 257.86 USD | $897 6.06 USD | $918 6.2 USD | $49.26B 332.49M USD | 18.65 | $48.08 0.32 USD | |
| Nevro Corp. 1N7.F | $7.95 8.69 USD |
-2.45
|
$302.93M 331.15M USD | $800 874.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $302.93M 331.15M USD | 0 | -$2.13 -2.3 USD | |
| Novartis India Limited NOVARTIND.BO | $1,088.05 13.16 USD |
-1.15
|
$26.86B 325.02M USD | $7.52K 91.03 USD | $1,065.1 12.89 USD | $1,113.75 13.47 USD | $26.86B 325.02M USD | 31.54 | $34.49 0.42 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.62 7.24 USD |
-9.62
|
$295.19M 322.69M USD | $480 524.7 USD | $6.62 7.24 USD | $6.62 7.24 USD | $295.19M 322.69M USD | 0 | -$1.65 -1.8 USD | |
| Seikagaku Corporation 4548.T | $876 5.91 USD |
+1.51
|
$47.79B 322.63M USD | $216.5K 1.46K USD | $863 5.83 USD | $893 6.03 USD | $47.79B 322.63M USD | 35.58 | $24.62 0.17 USD | |
| Tarsons Products Limited TARSONS.BO | $500.45 6.05 USD |
-1.56
|
$26.63B 322.14M USD | $27.37K 331.12 USD | $498.35 6.03 USD | $519 6.28 USD | $26.63B 322.14M USD | 62.47 | $8.01 0.1 USD | |
| Tarsons Products Limited TARSONS.NS | $499.95 6.05 USD |
-1.55
|
$26.63B 322.14M USD | $133.88K 1.62K USD | $499 6.04 USD | $519.3 6.28 USD | $26.63B 322.14M USD | 62.49 | $8 0.1 USD | |
| BICO Group AB (publ) CLLKF | $4.29 — |
0
|
$322.04M — | $1.39K — | $4.29 — | $4.29 — | $322.04M — | 0 | -$2.24 — | |
| Cerus Corporation CU2.F | $1.56 1.7 USD |
-1.64
|
$293.59M 320.93M USD | $1.2K 1.31K USD | $1.56 1.7 USD | $1.56 1.7 USD | $293.59M 320.93M USD | 0 | -$0.16 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$319.84M — | $150 — | $2.93 — | $2.93 — | $319.84M — | 0 | -$1.52 — | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.91 2.09 USD |
-1.75
|
$292.2M 319.41M USD | $2.93K 3.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $292.2M 319.41M USD | 0 | -$0.44 -0.4 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$318.28M — | $4K — | $0.02 — | $0.02 — | $318.28M — | 0 | -$0.07 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.54M — | $1.31K — | $0.01 — | $0.01 — | $317.54M — | 0 | -$0.22 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.73 -0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,560.75 18.88 USD |
+0.64
|
$25.9B 313.4M USD | $873 10.56 USD | $1,550.05 18.75 USD | $1,580 19.12 USD | $25.9B 313.4M USD | 29.40 | $53.07 0.64 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,566.25 18.95 USD |
+0.72
|
$25.9B 313.4M USD | $16.7K 202.02 USD | $1,551 18.76 USD | $1,574.6 19.05 USD | $25.9B 313.4M USD | 29.58 | $52.94 0.64 USD | |
| Selvita S.A. SLV.WA | $67 17.03 USD |
+3.72
|
$1.23B 312.59M USD | $12.53K 3.18K USD | $62.2 15.81 USD | $67 17.03 USD | $1.23B 312.59M USD | 18.87 | $3.55 0.9 USD | |
| AxoGen, Inc. LT3.F | $6.25 6.83 USD |
-3.85
|
$284.95M 311.48M USD | $51 55.75 USD | $6.25 6.83 USD | $6.25 6.83 USD | $284.95M 311.48M USD | 0 | -$0.46 -0.5 USD | |
| CYBERDYNE CYBQF | $1.38 — |
0
|
$311.48M — | $100 — | $1.38 — | $1.38 — | $311.48M — | 0 | -$0.04 — | |
| Selvita S.A. 787.F | $14.34 15.68 USD |
-2.71
|
$284.13M 310.6M USD | $200 218.63 USD | $14.34 15.68 USD | $14.34 15.68 USD | $284.13M 310.6M USD | 17.48 | $0.82 0.9 USD | |
| Procaps Group S.A. 9X1.F | $2.12 2.32 USD |
+0.95
|
$283.49M 309.89M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $283.49M 309.89M USD | 4.41 | $0.48 0.52 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
+1.74
|
$280.57M 306.7M USD | $430 470.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 15.49 | $1.51 1.65 USD | |
| PharmaSGP Holding SE PSG.DE | $23.4 25.58 USD |
-0.85
|
$280.57M 306.7M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 15.49 | $1.51 1.65 USD | |
| Nyxoah S.A. 5YI.F | $7.84 8.57 USD |
+1.29
|
$279.69M 305.74M USD | $20 21.86 USD | $7.8 8.53 USD | $7.94 8.68 USD | $279.69M 305.74M USD | 0 | -$1.5 -1.6 USD | |
| BICO Group AB (publ) 49Z.F | $3.86 4.22 USD |
-2.38
|
$279.07M 305.07M USD | $5.36K 5.85K USD | $3.81 4.16 USD | $3.86 4.22 USD | $279.07M 305.07M USD | 0 | -$2.08 -2.2 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.64 2.89 USD |
+4.76
|
$275.75M 301.43M USD | $44 48.1 USD | $2.64 2.89 USD | $2.66 2.91 USD | $275.75M 301.43M USD | 0 | -$3.52 -3.8 USD | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$301.37M — | $2.21K — | $3.85 — | $3.85 — | $301.37M — | 0 | -$0.21 — | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.92 13.03 USD |
-1.32
|
$275.59M 301.25M USD | $20 21.86 USD | $11.92 13.03 USD | $11.92 13.03 USD | $275.59M 301.25M USD | 0 | -$0.92 -1.005 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $188 5.97 USD |
+0.27
|
$9.48B 301.18M USD | $69.15K 2.2K USD | $187.5 5.96 USD | $188.5 5.99 USD | $9.48B 301.18M USD | 16.69 | $11.26 0.36 USD | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
0
|
$298.8M — | $700 — | $0.9799 — | $1 — | $298.8M — | 0 | -$0.56 — | |
| XOMA Corporation X0M1.F | $20.6 22.52 USD |
0
|
$273.19M 298.64M USD | $5 5.47 USD | $20.6 22.52 USD | $20.8 22.74 USD | $273.19M 298.64M USD | 0 | -$3.66 -4.0008 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,160 1.63 USD |
-1.82
|
$395.05B 298.2M USD | $184.42K 139.21 USD | $2,160 1.63 USD | $2,230 1.68 USD | $395.05B 298.2M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. 4820.T | $628 4.24 USD |
-2.33
|
$44.11B 297.72M USD | $197.4K 1.33K USD | $624 4.21 USD | $648 4.37 USD | $44.11B 297.72M USD | 22.02 | $28.51 0.19 USD | |
| Spok Holdings, Inc. FQV.F | $13.21 14.44 USD |
-1.05
|
$271.37M 296.65M USD | $175 191.3 USD | $13.21 14.44 USD | $13.21 14.44 USD | $271.37M 296.65M USD | 16.93 | $0.78 0.85 USD | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$296.28M — | $285 — | $2.96 — | $2.96 — | $296.28M — | 0 | -$1.37 — | |
| Medikit Co.,Ltd. 7749.T | $2,959 19.97 USD |
+2.03
|
$43.78B 295.53M USD | $800 5.4 USD | $2,900 19.58 USD | $2,959 19.97 USD | $43.78B 295.53M USD | 15.74 | $187.9 1.27 USD | |
| Amarin Corporation plc EH3A.F | $0.5999 0.66 USD |
-3.23
|
$270.18M 295.34M USD | $30K 32.79K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $270.18M 295.34M USD | 0 | -$0.12 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $415.8 5.03 USD |
-1.13
|
$24.41B 295.32M USD | $28.11K 340.11 USD | $413.1 5 USD | $424.95 5.14 USD | $24.41B 295.32M USD | 18.14 | $22.91 0.28 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $415.8 5.03 USD |
-1.16
|
$24.41B 295.32M USD | $436.7K 5.28K USD | $412.55 4.99 USD | $426.5 5.16 USD | $24.41B 295.32M USD | 18.14 | $22.91 0.28 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $50.1 12.73 USD |
-5.47
|
$1.16B 294.41M USD | $5.84K 1.48K USD | $50.1 12.73 USD | $52.9 13.45 USD | $1.16B 294.41M USD | 0 | -$4 -1.01 USD | |
| Bioventix PLC 51B.F | $49.6 54.22 USD |
-1.78
|
$268.49M 293.49M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $268.49M 293.49M USD | 25.69 | $1.93 2.11 USD | |
| Alliance Pharma plc DVL.F | $0.44 0.48 USD |
-3.93
|
$267.74M 292.68M USD | $3.5K 3.83K USD | $0.44 0.48 USD | $0.44 0.48 USD | $267.74M 292.68M USD | 0 | -$0.07 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||