Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (311)
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (311)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,750.80 21.18 USD |
+0.33
|
₹4.20T 50.82B USD | ₹1.44M 17.46K USD | ₹1,719.10 20.8 USD | ₹1,753.70 21.22 USD | ₹4.20T 50.82B USD | 34.73 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,119.00 110.32 USD |
-0.77
|
₹2.42T 29.29B USD | ₹996.93K 12.06K USD | ₹9,006.50 108.96 USD | ₹9,190.00 111.18 USD | ₹2.42T 29.29B USD | 83.68 | ₹108.97 1.32 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,131.00 13.68 USD |
+1.23
|
₹1.13T 13.65B USD | ₹1.09M 13.18K USD | ₹1,100.30 13.31 USD | ₹1,137.00 13.76 USD | ₹1.13T 13.65B USD | 25.20 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,603.50 91.99 USD |
+0.05
|
₹1.09T 13.23B USD | ₹357.28K 4.32K USD | ₹7,465.00 90.31 USD | ₹7,648.00 92.53 USD | ₹1.09T 13.23B USD | 52.34 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,000.60 24.2 USD |
-0.59
|
₹1.08T 13.08B USD | ₹1.43M 17.35K USD | ₹1,956.60 23.67 USD | ₹2,019.80 24.44 USD | ₹1.08T 13.08B USD | 98.89 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,328.10 16.07 USD |
+1.07
|
₹1.07T 12.98B USD | ₹507.87K 6.14K USD | ₹1,296.40 15.68 USD | ₹1,328.50 16.07 USD | ₹1.07T 12.98B USD | 31.60 | ₹42.02 0.51 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,234.10 14.93 USD |
-0.84
|
₹1.03T 12.44B USD | ₹2.57M 31.11K USD | ₹1,212.70 14.67 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.44B USD | 31.05 | ₹39.74 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,601.70 19.38 USD |
+1.45
|
₹921.58B 11.15B USD | ₹1.03M 12.47K USD | ₹1,547.70 18.72 USD | ₹1,605.30 19.42 USD | ₹921.58B 11.15B USD | 25.02 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,916.90 23.19 USD |
-2.4
|
₹876.58B 10.61B USD | ₹652.07K 7.89K USD | ₹1,896.10 22.94 USD | ₹1,945.70 23.54 USD | ₹876.58B 10.61B USD | 15.87 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹817.00 9.88 USD |
-0.35
|
₹795.19B 9.62B USD | ₹2.98M 36.06K USD | ₹797.00 9.64 USD | ₹817.70 9.89 USD | ₹795.19B 9.62B USD | 54.79 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,198.50 26.6 USD |
+0.2
|
₹620.47B 7.51B USD | ₹576.62K 6.98K USD | ₹2,160.30 26.14 USD | ₹2,218.80 26.84 USD | ₹620.47B 7.51B USD | 34.51 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹654.80 7.92 USD |
+0.72
|
₹570.77B 6.91B USD | ₹448.37K 5.42K USD | ₹641.80 7.76 USD | ₹656.55 7.94 USD | ₹570.77B 6.91B USD | 103.44 | ₹6.33 0.08 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹726.65 8.79 USD |
-0.32
|
₹548.59B 6.64B USD | ₹1.26M 15.26K USD | ₹710.80 8.6 USD | ₹726.65 8.79 USD | ₹548.59B 6.64B USD | 52.35 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹329.80 3.99 USD |
-1.55
|
₹540.13B 6.53B USD | ₹2.00M 24.15K USD | ₹328.35 3.97 USD | ₹334.45 4.05 USD | ₹540.13B 6.53B USD | 97.57 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹329.70 3.99 USD |
-1.14
|
₹539.97B 6.53B USD | ₹70.74K 855.88 USD | ₹328.50 3.97 USD | ₹335.90 4.06 USD | ₹539.97B 6.53B USD | 95.56 | ₹3.45 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,855.70 34.55 USD |
-2.7
|
₹471.22B 5.7B USD | ₹306.62K 3.71K USD | ₹2,829.00 34.23 USD | ₹2,953.90 35.74 USD | ₹471.22B 5.7B USD | 40.53 | ₹70.45 0.85 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,856.30 22.46 USD |
-1.11
|
₹301.63B 3.65B USD | ₹416.97K 5.04K USD | ₹1,846.00 22.33 USD | ₹1,899.90 22.99 USD | ₹301.63B 3.65B USD | 73.69 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹668.55 8.09 USD |
-0.82
|
₹280.80B 3.4B USD | ₹628.43K 7.6K USD | ₹655.05 7.93 USD | ₹679.25 8.22 USD | ₹280.80B 3.4B USD | 130.32 | ₹5.13 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹815.85 9.87 USD |
+1.02
|
₹222.55B 2.69B USD | ₹367.13K 4.44K USD | ₹796.05 9.63 USD | ₹818.60 9.9 USD | ₹222.55B 2.69B USD | 30.36 | ₹26.87 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹863.80 10.45 USD |
+2.2
|
₹168.94B 2.04B USD | ₹1.40M 16.88K USD | ₹820.40 9.93 USD | ₹894.20 10.82 USD | ₹168.94B 2.04B USD | 61.00 | ₹14.16 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹372.95 4.51 USD |
-0.93
|
₹149.89B 1.81B USD | ₹404.33K 4.89K USD | ₹366.70 4.44 USD | ₹378.60 4.58 USD | ₹149.89B 1.81B USD | 64.30 | ₹5.80 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.00 9.5 USD |
+0.07
|
₹144.44B 1.75B USD | ₹651.01K 7.88K USD | ₹773.60 9.36 USD | ₹787.90 9.53 USD | ₹144.44B 1.75B USD | 12.38 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹294.00 3.56 USD |
-1.39
|
₹133.23B 1.61B USD | ₹727.12K 8.8K USD | ₹291.25 3.52 USD | ₹298.00 3.61 USD | ₹133.23B 1.61B USD | 25.76 | ₹11.41 0.14 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.20 3.24 USD |
-3.75
|
₹75.78B 916.85M USD | ₹642.91K 7.78K USD | ₹266.85 3.23 USD | ₹278.20 3.37 USD | ₹75.78B 916.85M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹473.50 5.73 USD |
+3.79
|
₹75.36B 911.79M USD | ₹420.73K 5.09K USD | ₹450.90 5.46 USD | ₹476.80 5.77 USD | ₹75.36B 911.79M USD | 42.96 | ₹11.02 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹118.00 1.43 USD |
+2.24
|
₹64.66B 782.26M USD | ₹3.76M 45.43K USD | ₹110.20 1.33 USD | ₹121.19 1.47 USD | ₹64.66B 782.26M USD | 46.09 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹173.48 2.1 USD |
-3.23
|
₹56.30B 681.11M USD | ₹570.62K 6.9K USD | ₹171.82 2.08 USD | ₹178.00 2.15 USD | ₹56.30B 681.11M USD | 3.55 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹171.58 2.08 USD |
-1.53
|
₹50.36B 609.31M USD | ₹2.82M 34.15K USD | ₹168.00 2.03 USD | ₹176.83 2.14 USD | ₹50.36B 609.31M USD | 29.99 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹428.65 5.19 USD |
-1.29
|
₹40.14B 485.67M USD | ₹336.65K 4.07K USD | ₹423.00 5.12 USD | ₹438.35 5.3 USD | ₹40.14B 485.67M USD | 38.13 | ₹11.24 0.14 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹346.35 4.19 USD |
+1.13
|
₹30.60B 370.26M USD | ₹247.05K 2.99K USD | ₹336.00 4.07 USD | ₹350.55 4.24 USD | ₹30.60B 370.26M USD | 51.77 | ₹6.69 0.08 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹619.05 7.49 USD |
-4.5
|
₹29.87B 361.37M USD | ₹456.38K 5.52K USD | ₹612.55 7.41 USD | ₹659.05 7.97 USD | ₹29.87B 361.37M USD | 80.29 | ₹7.71 0.09 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹62.19 0.75 USD |
-9.19
|
₹27.52B 332.95M USD | ₹913.38K 11.05K USD | ₹62.00 0.75 USD | ₹67.70 0.82 USD | ₹27.52B 332.95M USD | 79.73 | ₹0.78 0.009 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹203.18 2.46 USD |
-3.6
|
₹25.05B 303.09M USD | ₹328.52K 3.97K USD | ₹201.91 2.44 USD | ₹212.70 2.57 USD | ₹25.05B 303.09M USD | 0 | -₹2.72 -0.03 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.40 0.27 USD |
+1.5
|
₹21.06B 254.74M USD | ₹1.23M 14.92K USD | ₹21.51 0.26 USD | ₹23.17 0.28 USD | ₹21.06B 254.74M USD | 24.61 | ₹0.91 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹226.55 2.74 USD |
-2.14
|
₹20.88B 252.64M USD | ₹94.49K 1.14K USD | ₹224.70 2.72 USD | ₹231.20 2.8 USD | ₹20.88B 252.64M USD | 707.96 | ₹0.32 0.003 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹308.10 3.73 USD |
+2.7
|
₹16.39B 198.33M USD | ₹158.72K 1.92K USD | ₹292.70 3.54 USD | ₹312.20 3.78 USD | ₹16.39B 198.33M USD | 140.04 | ₹2.20 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹210.86 2.55 USD |
-3.24
|
₹13.93B 168.52M USD | ₹65.47K 792.09 USD | ₹208.62 2.52 USD | ₹217.78 2.63 USD | ₹13.93B 168.52M USD | 31.42 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹262.50 3.18 USD |
-0.59
|
₹12.69B 153.47M USD | ₹535.60K 6.48K USD | ₹258.60 3.13 USD | ₹276.00 3.34 USD | ₹12.69B 153.47M USD | 50.77 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.06 0.32 USD |
-0.23
|
₹9.97B 120.59M USD | ₹934.43K 11.31K USD | ₹25.77 0.31 USD | ₹26.53 0.32 USD | ₹9.97B 120.59M USD | 37.76 | ₹0.69 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.91 0.02 USD |
-4.98
|
₹3.59B 43.38M USD | ₹278.91K 3.37K USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹3.59B 43.38M USD | 191.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.93 0.11 USD |
+0.34
|
₹2.17B 26.25M USD | ₹121.79K 1.47K USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹2.17B 26.25M USD | 11.44 | ₹0.78 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.50 0.14 USD |
+1.14
|
₹1.68B 20.34M USD | ₹646.87K 7.83K USD | ₹10.81 0.13 USD | ₹11.93 0.14 USD | ₹1.68B 20.34M USD | 29.48 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
+1.01
|
₹553.72M 6.7M USD | ₹500.82K 6.06K USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
+5.56
|
₹247.19M 2.99M USD | ₹1.76M 21.27K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,749.00 21.16 USD |
+0.23
|
₹4.20T 50.77B USD | ₹39.23K 474.64 USD | ₹1,720.00 20.81 USD | ₹1,753.40 21.21 USD | ₹4.20T 50.77B USD | 38.43 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,125.65 110.41 USD |
-0.27
|
₹2.42T 29.31B USD | ₹30.88K 373.55 USD | ₹9,001.90 108.91 USD | ₹9,184.50 111.12 USD | ₹2.42T 29.31B USD | 83.34 | ₹109.49 1.32 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,605.90 55.72 USD |
+1.14
|
₹1.75T 21.2B USD | ₹187.81K 2.27K USD | ₹4,500.30 54.45 USD | ₹4,649.60 56.25 USD | ₹1.75T 21.2B USD | 73.49 | ₹62.67 0.76 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,597.20 55.62 USD |
+1.54
|
₹1.56T 18.86B USD | ₹3.58K 43.34 USD | ₹4,510.05 54.56 USD | ₹4,651.40 56.27 USD | ₹1.56T 18.86B USD | 72.68 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,629.00 92.3 USD |
+0.32
|
₹1.10T 13.27B USD | ₹12.94K 156.53 USD | ₹7,465.00 90.31 USD | ₹7,645.00 92.49 USD | ₹1.10T 13.27B USD | 52.51 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,004.20 24.25 USD |
-0.39
|
₹1.08T 13.1B USD | ₹114.22K 1.38K USD | ₹1,959.00 23.7 USD | ₹2,018.35 24.42 USD | ₹1.08T 13.1B USD | 96.63 | ₹20.74 0.25 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,325.00 16.03 USD |
+0.85
|
₹1.07T 12.95B USD | ₹15.49K 187.38 USD | ₹1,296.00 15.68 USD | ₹1,328.10 16.07 USD | ₹1.07T 12.95B USD | 23.57 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,231.85 14.9 USD |
-0.47
|
₹1.03T 12.41B USD | ₹28.48K 344.54 USD | ₹1,213.05 14.68 USD | ₹1,250.15 15.12 USD | ₹1.03T 12.41B USD | 18.15 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,599.50 19.35 USD |
+1.48
|
₹930.41B 11.26B USD | ₹15.69K 189.87 USD | ₹1,548.20 18.73 USD | ₹1,604.35 19.41 USD | ₹930.41B 11.26B USD | 27.16 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,918.00 23.2 USD |
-1.99
|
₹876.46B 10.6B USD | ₹9.55K 115.49 USD | ₹1,897.25 22.95 USD | ₹1,944.70 23.53 USD | ₹876.46B 10.6B USD | 20.32 | ₹94.37 1.14 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹813.90 9.85 USD |
-0.74
|
₹792.18B 9.58B USD | ₹3.46M 41.88K USD | ₹797.00 9.64 USD | ₹817.30 9.89 USD | ₹792.18B 9.58B USD | 53.97 | ₹15.08 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,198.20 26.59 USD |
-0.31
|
₹620.39B 7.51B USD | ₹15.27K 184.73 USD | ₹2,160.25 26.14 USD | ₹2,216.10 26.81 USD | ₹620.39B 7.51B USD | 34.45 | ₹63.80 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,989.50 60.36 USD |
+0.49
|
₹596.57B 7.22B USD | ₹872.00 10.55 USD | ₹4,879.85 59.04 USD | ₹4,996.90 60.45 USD | ₹596.57B 7.22B USD | 27.48 | ₹181.52 2.2 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹4,980.00 60.25 USD |
-0.7
|
₹595.43B 7.2B USD | ₹41.58K 503.01 USD | ₹4,811.00 58.21 USD | ₹5,008.50 60.59 USD | ₹595.43B 7.2B USD | 27.59 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹652.00 7.89 USD |
+0.31
|
₹568.33B 6.88B USD | ₹18.54K 224.27 USD | ₹642.75 7.78 USD | ₹656.00 7.94 USD | ₹568.33B 6.88B USD | 103.00 | ₹6.33 0.08 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹723.15 8.75 USD |
-0.67
|
₹545.95B 6.61B USD | ₹268.03K 3.24K USD | ₹711.00 8.6 USD | ₹728.00 8.81 USD | ₹545.95B 6.61B USD | 51.54 | ₹14.03 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,365.00 306.87 USD |
-1.47
|
₹538.99B 6.52B USD | ₹330.00 3.99 USD | ₹25,300.00 306.09 USD | ₹25,912.90 313.5 USD | ₹538.99B 6.52B USD | 35.70 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,360.00 306.81 USD |
-1.25
|
₹538.88B 6.52B USD | ₹2.40K 28.99 USD | ₹25,275.00 305.79 USD | ₹25,795.00 312.08 USD | ₹538.88B 6.52B USD | 33.37 | ₹759.85 9.19 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,909.55 23.1 USD |
-0.38
|
₹484.46B 5.86B USD | ₹8.08K 97.78 USD | ₹1,890.00 22.87 USD | ₹1,950.00 23.59 USD | ₹484.46B 5.86B USD | 39.05 | ₹48.89 0.59 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,907.80 23.08 USD |
-0.58
|
₹484.02B 5.86B USD | ₹303.82K 3.68K USD | ₹1,884.20 22.8 USD | ₹1,952.00 23.62 USD | ₹484.02B 5.86B USD | 39.07 | ₹48.82 0.59 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,834.90 34.3 USD |
-3.06
|
₹467.79B 5.66B USD | ₹114.47K 1.38K USD | ₹2,831.75 34.26 USD | ₹2,950.90 35.7 USD | ₹467.79B 5.66B USD | 39.99 | ₹70.88 0.86 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,436.50 29.48 USD |
-1.13
|
₹412.76B 4.99B USD | ₹20.38K 246.5 USD | ₹2,422.20 29.3 USD | ₹2,464.60 29.82 USD | ₹412.76B 4.99B USD | 38.16 | ₹63.84 0.77 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,426.60 29.36 USD |
-1.51
|
₹411.08B 4.97B USD | ₹1.23K 14.82 USD | ₹2,425.00 29.34 USD | ₹2,456.25 29.72 USD | ₹411.08B 4.97B USD | 43.10 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,269.00 39.55 USD |
+0.27
|
₹408.49B 4.94B USD | ₹54.44K 658.66 USD | ₹3,199.90 38.71 USD | ₹3,291.20 39.82 USD | ₹408.49B 4.94B USD | 35.58 | ₹91.87 1.11 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,262.80 39.47 USD |
+0.11
|
₹407.64B 4.93B USD | ₹1.32K 15.93 USD | ₹3,201.00 38.73 USD | ₹3,289.00 39.79 USD | ₹407.64B 4.93B USD | 40.22 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,691.00 20.46 USD |
-1.97
|
₹343.44B 4.16B USD | ₹87.45K 1.06K USD | ₹1,678.00 20.3 USD | ₹1,722.00 20.83 USD | ₹343.44B 4.16B USD | 41.44 | ₹40.80 0.49 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,686.70 20.41 USD |
-2.26
|
₹342.76B 4.15B USD | ₹11.96K 144.72 USD | ₹1,677.00 20.29 USD | ₹1,721.30 20.82 USD | ₹342.76B 4.15B USD | 40.58 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,850.20 22.38 USD |
+0.77
|
₹309.37B 3.74B USD | ₹330.58K 4K USD | ₹1,824.10 22.07 USD | ₹1,857.60 22.47 USD | ₹309.37B 3.74B USD | 56.87 | ₹32.53 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,845.90 22.33 USD |
+0.6
|
₹308.65B 3.73B USD | ₹1.46K 17.64 USD | ₹1,826.55 22.1 USD | ₹1,854.50 22.44 USD | ₹308.65B 3.73B USD | 56.70 | ₹32.55 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,855.00 22.44 USD |
-1.04
|
₹301.42B 3.65B USD | ₹38.07K 460.52 USD | ₹1,845.65 22.33 USD | ₹1,900.00 22.99 USD | ₹301.42B 3.65B USD | 73.64 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹671.35 8.12 USD |
-0.34
|
₹281.97B 3.41B USD | ₹14.69K 177.7 USD | ₹656.00 7.94 USD | ₹679.45 8.22 USD | ₹281.97B 3.41B USD | 130.61 | ₹5.14 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,935.00 229.08 USD |
-0.21
|
₹242.93B 2.94B USD | ₹36.94K 446.9 USD | ₹18,530.00 224.18 USD | ₹19,125.00 231.38 USD | ₹242.93B 2.94B USD | 48.18 | ₹392.97 4.75 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,930.00 229.02 USD |
-0.22
|
₹242.87B 2.94B USD | ₹987.00 11.94 USD | ₹18,525.60 224.13 USD | ₹19,351.75 234.12 USD | ₹242.87B 2.94B USD | 48.15 | ₹393.12 4.76 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹815.60 9.87 USD |
+1.55
|
₹197.92B 2.39B USD | ₹16.79K 203.07 USD | ₹797.00 9.64 USD | ₹818.05 9.9 USD | ₹197.92B 2.39B USD | 36.26 | ₹22.49 0.27 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,249.20 27.21 USD |
+1.24
|
₹170.97B 2.07B USD | ₹65.38K 790.98 USD | ₹2,176.20 26.33 USD | ₹2,263.00 27.38 USD | ₹170.97B 2.07B USD | 25.34 | ₹88.74 1.07 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹865.20 10.47 USD |
+2.4
|
₹169.22B 2.05B USD | ₹60.50K 731.96 USD | ₹821.00 9.93 USD | ₹893.50 10.81 USD | ₹169.22B 2.05B USD | 58.97 | ₹14.67 0.18 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,688.00 44.62 USD |
-1.97
|
₹168.89B 2.04B USD | ₹178.35K 2.16K USD | ₹3,683.15 44.56 USD | ₹3,765.00 45.55 USD | ₹168.89B 2.04B USD | 20.11 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,690.50 44.65 USD |
-1.71
|
₹168.83B 2.04B USD | ₹24.34K 294.44 USD | ₹3,681.50 44.54 USD | ₹3,756.30 45.44 USD | ₹168.83B 2.04B USD | 22.96 | ₹160.70 1.94 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,125.00 13.61 USD |
-1
|
₹156.08B 1.89B USD | ₹22.77K 275.48 USD | ₹1,118.40 13.53 USD | ₹1,145.10 13.85 USD | ₹156.08B 1.89B USD | 24.29 | ₹46.30 0.56 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,122.20 13.58 USD |
-1.18
|
₹155.69B 1.88B USD | ₹1.36K 16.44 USD | ₹1,121.50 13.57 USD | ₹1,145.90 13.86 USD | ₹155.69B 1.88B USD | 24.10 | ₹46.55 0.56 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹782.50 9.47 USD |
-0.72
|
₹153.81B 1.86B USD | ₹5.51K 66.71 USD | ₹777.00 9.4 USD | ₹795.00 9.62 USD | ₹153.81B 1.86B USD | 22.18 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹782.15 9.46 USD |
-0.74
|
₹153.74B 1.86B USD | ₹38.71K 468.34 USD | ₹777.15 9.4 USD | ₹786.95 9.52 USD | ₹153.74B 1.86B USD | 22.17 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,103.00 73.84 USD |
+0.39
|
₹152.58B 1.85B USD | ₹2.78K 33.61 USD | ₹5,987.50 72.44 USD | ₹6,118.50 74.02 USD | ₹152.58B 1.85B USD | 90.54 | ₹67.40 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,052.75 73.23 USD |
-0.4
|
₹151.32B 1.83B USD | ₹76.00 0.92 USD | ₹6,000.00 72.59 USD | ₹6,072.00 73.46 USD | ₹151.32B 1.83B USD | 89.71 | ₹67.47 0.82 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹371.75 4.5 USD |
-1.21
|
₹149.41B 1.81B USD | ₹186.91K 2.26K USD | ₹367.00 4.44 USD | ₹378.05 4.57 USD | ₹149.41B 1.81B USD | 67.71 | ₹5.49 0.07 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹941.90 11.4 USD |
+1.27
|
₹149.18B 1.8B USD | ₹6.23K 75.41 USD | ₹914.55 11.06 USD | ₹941.90 11.4 USD | ₹149.18B 1.8B USD | 42.18 | ₹22.33 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹933.30 11.29 USD |
+0.42
|
₹147.82B 1.79B USD | ₹98.52K 1.19K USD | ₹913.00 11.05 USD | ₹944.80 11.43 USD | ₹147.82B 1.79B USD | 42.09 | ₹22.17 0.27 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,453.40 17.58 USD |
-1.14
|
₹147.32B 1.78B USD | ₹184.20K 2.23K USD | ₹1,445.00 17.48 USD | ₹1,517.80 18.36 USD | ₹147.32B 1.78B USD | 46.79 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,447.05 17.51 USD |
-1.23
|
₹146.68B 1.77B USD | ₹5.63K 68.07 USD | ₹1,446.05 17.49 USD | ₹1,515.75 18.34 USD | ₹146.68B 1.77B USD | 44.01 | ₹32.88 0.4 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,391.10 16.83 USD |
+2.79
|
₹143.28B 1.73B USD | ₹97.44K 1.18K USD | ₹1,335.00 16.15 USD | ₹1,398.00 16.91 USD | ₹143.28B 1.73B USD | 75.64 | ₹18.39 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,386.00 16.77 USD |
+2.44
|
₹142.75B 1.73B USD | ₹3.03K 36.71 USD | ₹1,335.00 16.15 USD | ₹1,397.50 16.91 USD | ₹142.75B 1.73B USD | 75.49 | ₹18.36 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹785.60 9.5 USD |
+0.09
|
₹140.71B 1.7B USD | ₹33.26K 402.44 USD | ₹774.00 9.36 USD | ₹787.00 9.52 USD | ₹140.71B 1.7B USD | 9.14 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹294.55 3.56 USD |
-0.98
|
₹133.58B 1.62B USD | ₹46.81K 566.32 USD | ₹291.60 3.53 USD | ₹297.60 3.6 USD | ₹133.58B 1.62B USD | 37.95 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹529.55 6.41 USD |
-0.76
|
₹109.86B 1.33B USD | ₹286.24K 3.46K USD | ₹511.60 6.19 USD | ₹535.95 6.48 USD | ₹109.86B 1.33B USD | 56.09 | ₹9.44 0.11 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹529.50 6.41 USD |
-0.99
|
₹109.85B 1.33B USD | ₹9.56K 115.65 USD | ₹511.60 6.19 USD | ₹535.95 6.48 USD | ₹109.85B 1.33B USD | 56.15 | ₹9.43 0.11 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,000.10 12.1 USD |
-2.31
|
₹92.18B 1.12B USD | ₹4.56K 55.19 USD | ₹993.70 12.02 USD | ₹1,029.75 12.46 USD | ₹92.18B 1.12B USD | 14.94 | ₹66.94 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
