Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (226)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (107)
- NSE (119)
Soins de santé (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.4 20.37 USD |
+0.44
|
$4.04T 48.87B USD | $2.8M 33.88K USD | $1,661.1 20.1 USD | $1,692 20.47 USD | $4.04T 48.87B USD | 36.92 | $45.59 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,698 81.03 USD |
-0.58
|
$1.78T 21.51B USD | $294.29K 3.56K USD | $6,684 80.87 USD | $6,760.5 81.79 USD | $1.78T 21.51B USD | 80.82 | $82.87 1 USD | |
| Cipla Limited CIPLA.NS | $1,480.5 17.91 USD |
-0.25
|
$1.2T 14.47B USD | $881.59K 10.67K USD | $1,475.8 17.85 USD | $1,491.9 18.05 USD | $1.2T 14.47B USD | 22.67 | $65.3 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,159.4 14.03 USD |
-1.25
|
$1.13T 13.64B USD | $1.53M 18.51K USD | $1,153.1 13.95 USD | $1,187.8 14.37 USD | $1.13T 13.64B USD | 105.01 | $11.04 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,243.2 15.04 USD |
+0.19
|
$1.04T 12.53B USD | $1.14M 13.85K USD | $1,237.3 14.97 USD | $1,249 15.11 USD | $1.04T 12.53B USD | 18.34 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $918.1 11.11 USD |
+0.58
|
$923.82B 11.18B USD | $634.39K 7.68K USD | $912.85 11.04 USD | $921 11.14 USD | $923.82B 11.18B USD | 20.40 | $45 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,970.2 23.84 USD |
-0.86
|
$899.63B 10.88B USD | $672.08K 8.13K USD | $1,965 23.77 USD | $2,000.3 24.2 USD | $899.63B 10.88B USD | 27.46 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191.2 14.41 USD |
+0.87
|
$691.85B 8.37B USD | $2.54M 30.7K USD | $1,165 14.09 USD | $1,207.7 14.61 USD | $691.85B 8.37B USD | 19.93 | $59.75 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $704.95 8.53 USD |
-0.46
|
$532.21B 6.44B USD | $1.33M 16.06K USD | $698.7 8.45 USD | $716.9 8.67 USD | $532.21B 6.44B USD | 68.64 | $10.27 0.12 USD | |
| Biocon Limited BIOCON.NS | $335.05 4.05 USD |
+0.81
|
$401.41B 4.86B USD | $1.72M 20.76K USD | $330.05 3.99 USD | $335.8 4.06 USD | $401.41B 4.86B USD | 39.55 | $8.47 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,385 16.76 USD |
-0.37
|
$390.85B 4.73B USD | $378.28K 4.58K USD | $1,378.2 16.67 USD | $1,404.1 16.99 USD | $390.85B 4.73B USD | 0 | -$7.09 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,742.6 21.08 USD |
-1.93
|
$353.92B 4.28B USD | $553.98K 6.7K USD | $1,735 20.99 USD | $1,795.4 21.72 USD | $353.92B 4.28B USD | 44.78 | $38.91 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $601.8 7.28 USD |
+1.13
|
$324.52B 3.93B USD | $903.87K 10.94K USD | $593.5 7.18 USD | $603 7.3 USD | $324.52B 3.93B USD | 90.36 | $6.66 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $548.9 6.64 USD |
+0.46
|
$283.68B 3.43B USD | $444.89K 5.38K USD | $544.25 6.58 USD | $559.5 6.77 USD | $283.68B 3.43B USD | 88.96 | $6.17 0.07 USD | |
| Syngene International Limited SYNGENE.NS | $654.15 7.91 USD |
+0.62
|
$262.86B 3.18B USD | $2.93M 35.39K USD | $648.15 7.84 USD | $657.3 7.95 USD | $262.86B 3.18B USD | 52.96 | $12.35 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $654.2 7.91 USD |
-2.48
|
$261.77B 3.17B USD | $392.38K 4.75K USD | $650.05 7.86 USD | $668.65 8.09 USD | $261.77B 3.17B USD | 68.21 | $9.59 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,351.8 16.35 USD |
+1.29
|
$219.65B 2.66B USD | $286.98K 3.47K USD | $1,319 15.96 USD | $1,359.9 16.45 USD | $219.65B 2.66B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.65 10.63 USD |
-0.1
|
$157.38B 1.9B USD | $275.99K 3.34K USD | $875.2 10.59 USD | $882 10.67 USD | $157.38B 1.9B USD | 8.43 | $104.14 1.26 USD | |
| Granules India Limited GRANULES.NS | $528.8 6.4 USD |
+1.69
|
$128.26B 1.55B USD | $1.84M 22.25K USD | $517.45 6.26 USD | $532 6.44 USD | $128.26B 1.55B USD | 26.76 | $19.76 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $251.99 3.05 USD |
+0.06
|
$114.19B 1.38B USD | $760.13K 9.2K USD | $246.85 2.99 USD | $254.18 3.08 USD | $114.19B 1.38B USD | 29.96 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $955.2 11.56 USD |
+2.07
|
$98.04B 1.19B USD | $438.93K 5.31K USD | $923.5 11.17 USD | $970.3 11.74 USD | $98.04B 1.19B USD | 68.52 | $13.94 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $713.1 8.63 USD |
+1.08
|
$65.72B 795.12M USD | $770.08K 9.32K USD | $688.75 8.33 USD | $724 8.76 USD | $65.72B 795.12M USD | 19.10 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $161.31 1.95 USD |
-1.99
|
$52.35B 633.33M USD | $351.07K 4.25K USD | $160.9 1.95 USD | $165.8 2.01 USD | $52.35B 633.33M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $235.48 2.85 USD |
+10
|
$51.42B 622.06M USD | $1.25M 15.18K USD | $213.16 2.58 USD | $235.48 2.85 USD | $51.42B 622.06M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $196.08 2.37 USD |
+6.71
|
$49B 592.8M USD | $2.69M 32.6K USD | $182.49 2.21 USD | $198 2.4 USD | $49B 592.8M USD | 230.68 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $372.45 4.51 USD |
-1.82
|
$45.92B 555.6M USD | $462.46K 5.6K USD | $371 4.49 USD | $379.3 4.59 USD | $45.92B 555.6M USD | 50.60 | $7.36 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $470.1 5.69 USD |
+0.61
|
$42.96B 519.7M USD | $143.56K 1.74K USD | $462.15 5.59 USD | $473.5 5.73 USD | $42.96B 519.7M USD | 25.60 | $18.36 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $266.81 3.23 USD |
-1.86
|
$41.83B 506.09M USD | $527.91K 6.39K USD | $262.18 3.17 USD | $269.44 3.26 USD | $41.83B 506.09M USD | 0 | -$6.99 -0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.67 0.81 USD |
+0.08
|
$36.55B 442.18M USD | $3.6M 43.55K USD | $66.17 0.8 USD | $67.26 0.81 USD | $36.55B 442.18M USD | 30.30 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.62 0.81 USD |
-0.05
|
$36.5B 441.65M USD | $470.05K 5.69K USD | $66.18 0.8 USD | $67.3 0.81 USD | $36.5B 441.65M USD | 30.28 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.89 1.35 USD |
-0.08
|
$28.74B 347.69M USD | $384.01K 4.65K USD | $111 1.34 USD | $113.25 1.37 USD | $28.74B 347.69M USD | 9.23 | $12.11 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.45 1.07 USD |
+1.47
|
$26B 314.54M USD | $1.76M 21.3K USD | $86.8 1.05 USD | $90.64 1.1 USD | $26B 314.54M USD | 25.71 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.03 0.27 USD |
+10.54
|
$20.71B 250.53M USD | $3.44M 41.64K USD | $19.72 0.24 USD | $22.43 0.27 USD | $20.71B 250.53M USD | 38.64 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $47.08 0.57 USD |
+8.4
|
$18.02B 218M USD | $7.19M 87.04K USD | $42.75 0.52 USD | $47.4 0.57 USD | $18.02B 218M USD | 26.44 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $27.17 0.33 USD |
+8.64
|
$6.1B 73.84M USD | $5.54M 66.99K USD | $24.96 0.3 USD | $27.51 0.33 USD | $6.1B 73.84M USD | 36.22 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.87 0.16 USD |
-1.23
|
$1.68B 20.31M USD | $127.17K 1.54K USD | $12.81 0.15 USD | $13.19 0.16 USD | $1.68B 20.31M USD | 214.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.7 20.37 USD |
+0.47
|
$4.04T 48.88B USD | $144.17K 1.74K USD | $1,660.4 20.09 USD | $1,689.6 20.44 USD | $4.04T 48.88B USD | 36.93 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,696.1 81.01 USD |
-0.62
|
$1.78T 21.51B USD | $6.74K 81.57 USD | $6,685.05 80.88 USD | $6,760 81.78 USD | $1.78T 21.51B USD | 81.46 | $82.2 0.99 USD | |
| Cipla Limited CIPLA.BO | $1,480.35 17.91 USD |
-0.23
|
$1.2T 14.46B USD | $33.42K 404.36 USD | $1,476.4 17.86 USD | $1,491.3 18.04 USD | $1.2T 14.46B USD | 22.67 | $65.28 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,158.6 14.02 USD |
-1.29
|
$1.13T 13.63B USD | $15.7K 189.97 USD | $1,154 13.96 USD | $1,187 14.36 USD | $1.13T 13.63B USD | 105.04 | $11.03 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,176.25 38.43 USD |
-0.38
|
$1.07T 13.01B USD | $6.87K 83.16 USD | $3,145 38.05 USD | $3,219.45 38.95 USD | $1.07T 13.01B USD | 56.27 | $56.44 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,175.7 38.42 USD |
-0.37
|
$1.07T 13B USD | $342.16K 4.14K USD | $3,145 38.05 USD | $3,187.4 38.56 USD | $1.07T 13B USD | 56.28 | $56.42 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,243.3 15.04 USD |
+0.04
|
$1.03T 12.51B USD | $84.84K 1.03K USD | $1,237.3 14.97 USD | $1,248.55 15.11 USD | $1.03T 12.51B USD | 18.35 | $67.74 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,073.5 85.58 USD |
-0.32
|
$1.02T 12.3B USD | $218.09K 2.64K USD | $7,029.5 85.05 USD | $7,124.5 86.19 USD | $1.02T 12.3B USD | 77.86 | $90.84 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,067.95 85.51 USD |
-0.35
|
$1.02T 12.3B USD | $1.82K 22.06 USD | $7,027 85.02 USD | $7,119.7 86.14 USD | $1.02T 12.3B USD | 77.84 | $90.79 1.1 USD | |
| Lupin Limited LUPIN.BO | $1,969.5 23.83 USD |
-0.9
|
$899.31B 10.88B USD | $80.02K 968.15 USD | $1,965.15 23.78 USD | $1,997.7 24.17 USD | $899.31B 10.88B USD | 27.45 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,190.95 14.41 USD |
+0.98
|
$692.61B 8.38B USD | $67.96K 822.21 USD | $1,165.05 14.1 USD | $1,207.2 14.61 USD | $692.61B 8.38B USD | 19.91 | $59.79 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,436.65 368.23 USD |
+0.78
|
$646.76B 7.82B USD | $182 2.2 USD | $30,210.15 365.49 USD | $30,493.8 368.92 USD | $646.76B 7.82B USD | 45.81 | $664.4 8.04 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,415 367.97 USD |
+0.65
|
$646.3B 7.82B USD | $3.59K 43.38 USD | $30,205 365.43 USD | $30,500 369 USD | $646.3B 7.82B USD | 45.74 | $664.84 8.04 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,266 63.71 USD |
+0.32
|
$629.63B 7.62B USD | $59.89K 724.57 USD | $5,211 63.04 USD | $5,295 64.06 USD | $629.63B 7.62B USD | 29.24 | $180.04 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,259.3 63.63 USD |
+0.13
|
$628.83B 7.61B USD | $2.07K 25.06 USD | $5,215.05 63.09 USD | $5,290.5 64.01 USD | $628.83B 7.61B USD | 29.19 | $180.17 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $704.9 8.53 USD |
-0.46
|
$532.17B 6.44B USD | $28.45K 344.17 USD | $699.1 8.46 USD | $716.8 8.67 USD | $532.17B 6.44B USD | 68.63 | $10.27 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,118.75 37.73 USD |
+5.36
|
$528.33B 6.39B USD | $45.52K 550.74 USD | $2,956.2 35.77 USD | $3,144.1 38.04 USD | $528.33B 6.39B USD | 56.95 | $54.76 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,118.2 37.73 USD |
+5.33
|
$528.24B 6.39B USD | $690.17K 8.35K USD | $2,955.4 35.76 USD | $3,145.7 38.06 USD | $528.24B 6.39B USD | 56.93 | $54.77 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Biocon Limited BIOCON.BO | $335.4 4.06 USD |
+0.95
|
$401.83B 4.86B USD | $37.57K 454.49 USD | $330.3 4 USD | $335.8 4.06 USD | $401.83B 4.86B USD | 39.59 | $8.47 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,384.05 16.74 USD |
-0.37
|
$390.58B 4.73B USD | $12.16K 147.15 USD | $1,378.3 16.68 USD | $1,403 16.97 USD | $390.58B 4.73B USD | 0 | -$7.08 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,463 17.7 USD |
-0.05
|
$371.17B 4.49B USD | $2.85K 34.44 USD | $1,453.6 17.59 USD | $1,477 17.87 USD | $371.17B 4.49B USD | 50.99 | $28.69 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,459.6 17.66 USD |
-0.42
|
$370.31B 4.48B USD | $113.64K 1.37K USD | $1,452.1 17.57 USD | $1,480.5 17.91 USD | $370.31B 4.48B USD | 50.80 | $28.73 0.35 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,742.2 21.08 USD |
-2.01
|
$353.84B 4.28B USD | $33.8K 408.95 USD | $1,735.05 20.99 USD | $1,794.95 21.72 USD | $353.84B 4.28B USD | 44.74 | $38.94 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $601.75 7.28 USD |
+1.15
|
$324.49B 3.93B USD | $23.56K 285.05 USD | $594 7.19 USD | $603.25 7.3 USD | $324.49B 3.93B USD | 90.35 | $6.66 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,590.7 31.34 USD |
-0.05
|
$323.61B 3.92B USD | $30.7K 371.36 USD | $2,577.1 31.18 USD | $2,600 31.46 USD | $323.61B 3.92B USD | 35.19 | $73.61 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,585.1 31.28 USD |
-0.21
|
$322.91B 3.91B USD | $1.32K 15.97 USD | $2,580 31.21 USD | $2,597.6 31.43 USD | $322.91B 3.91B USD | 35.13 | $73.57 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $548.95 6.64 USD |
+0.48
|
$283.7B 3.43B USD | $20.37K 246.47 USD | $545 6.59 USD | $559.9 6.77 USD | $283.7B 3.43B USD | 88.97 | $6.17 0.07 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,689.35 20.44 USD |
-0.68
|
$263.18B 3.18B USD | $1.33K 16.09 USD | $1,683.75 20.37 USD | $1,720 20.81 USD | $263.18B 3.18B USD | 40.70 | $41.5 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,688.6 20.43 USD |
-0.79
|
$263.06B 3.18B USD | $56.95K 688.96 USD | $1,681.5 20.34 USD | $1,722.8 20.84 USD | $263.06B 3.18B USD | 40.65 | $41.53 0.5 USD | |
| Syngene International Limited SYNGENE.BO | $654 7.91 USD |
+0.58
|
$262.76B 3.18B USD | $40.86K 494.28 USD | $648 7.84 USD | $657 7.95 USD | $262.76B 3.18B USD | 52.95 | $12.35 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $654.9 7.92 USD |
-2.34
|
$262.05B 3.17B USD | $12.82K 155.1 USD | $650.6 7.87 USD | $668.1 8.08 USD | $262.05B 3.17B USD | 68.28 | $9.59 0.12 USD | |
| Gland Pharma Limited GLAND.BO | $1,528.85 18.5 USD |
+0.15
|
$252.05B 3.05B USD | $5.42K 65.62 USD | $1,516 18.34 USD | $1,555 18.81 USD | $252.05B 3.05B USD | 35.77 | $42.74 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,527.9 18.49 USD |
+0.02
|
$251.73B 3.05B USD | $117.09K 1.42K USD | $1,515.8 18.34 USD | $1,556.4 18.83 USD | $251.73B 3.05B USD | 35.72 | $42.77 0.52 USD | |
| Pfizer Limited PFIZER.BO | $5,416.7 65.53 USD |
+4.57
|
$247.92B 3B USD | $3.8K 45.93 USD | $5,157.65 62.4 USD | $5,435 65.75 USD | $247.92B 3B USD | 32.27 | $167.84 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,417.6 65.54 USD |
+4.53
|
$247.84B 3B USD | $127.31K 1.54K USD | $5,162.7 62.46 USD | $5,438 65.79 USD | $247.84B 3B USD | 32.26 | $167.92 2.03 USD | |
| Poly Medicure Limited POLYMED.NS | $2,378.4 28.77 USD |
-2.32
|
$241.08B 2.92B USD | $99.55K 1.2K USD | $2,370 28.67 USD | $2,431.6 29.42 USD | $241.08B 2.92B USD | 69.76 | $34.09 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,375.55 28.74 USD |
-2.48
|
$240.7B 2.91B USD | $7.29K 88.17 USD | $2,368 28.65 USD | $2,431.05 29.41 USD | $240.7B 2.91B USD | 69.66 | $34.1 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,849.45 34.47 USD |
-0.49
|
$237.6B 2.87B USD | $1.29K 15.58 USD | $2,840 34.36 USD | $2,881.35 34.86 USD | $237.6B 2.87B USD | 48.78 | $58.41 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,848.8 34.47 USD |
-0.53
|
$237.5B 2.87B USD | $64.63K 781.92 USD | $2,831 34.25 USD | $2,875 34.78 USD | $237.5B 2.87B USD | 48.76 | $58.42 0.71 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,354.1 16.38 USD |
+1.49
|
$220.02B 2.66B USD | $12.89K 155.97 USD | $1,320.1 15.97 USD | $1,360 16.45 USD | $220.02B 2.66B USD | 0 | -$13.08 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,570.5 19 USD |
+1.89
|
$213.88B 2.59B USD | $424.93K 5.14K USD | $1,542.1 18.66 USD | $1,605.1 19.42 USD | $213.88B 2.59B USD | 61.01 | $25.74 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,570.15 19 USD |
+1.88
|
$213.83B 2.59B USD | $10.28K 124.4 USD | $1,541.8 18.65 USD | $1,602.8 19.39 USD | $213.83B 2.59B USD | 61.00 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,907.5 95.67 USD |
-1.04
|
$197.69B 2.39B USD | $947 11.46 USD | $7,875 95.27 USD | $8,107.4 98.09 USD | $197.69B 2.39B USD | 201.97 | $39.15 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,905.5 95.64 USD |
-1.26
|
$197.64B 2.39B USD | $12.15K 147.01 USD | $7,874 95.26 USD | $8,126 98.31 USD | $197.64B 2.39B USD | 205.71 | $38.43 0.46 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $993.9 12.02 USD |
+0.52
|
$195.36B 2.36B USD | $2.11K 25.48 USD | $987.3 11.94 USD | $1,005.85 12.17 USD | $195.36B 2.36B USD | 33.50 | $29.66 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $993.05 12.01 USD |
+0.36
|
$195.2B 2.36B USD | $84.21K 1.02K USD | $986.4 11.93 USD | $1,006.2 12.17 USD | $195.2B 2.36B USD | 33.44 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,133.1 13.71 USD |
+1.04
|
$179.48B 2.17B USD | $329.51K 3.99K USD | $1,101.6 13.33 USD | $1,140 13.79 USD | $179.48B 2.17B USD | 21.45 | $52.82 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,132.9 13.71 USD |
+1.1
|
$179.45B 2.17B USD | $11.38K 137.69 USD | $1,104.35 13.36 USD | $1,139.2 13.78 USD | $179.45B 2.17B USD | 21.41 | $52.89 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,171.8 26.28 USD |
-0.41
|
$165.14B 2B USD | $36.31K 439.28 USD | $2,166.5 26.21 USD | $2,192 26.52 USD | $165.14B 2B USD | 30.92 | $70.22 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $878.05 10.62 USD |
-0.16
|
$157.27B 1.9B USD | $9.66K 116.92 USD | $875.25 10.59 USD | $888.4 10.75 USD | $157.27B 1.9B USD | 8.43 | $104.13 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,214.75 75.19 USD |
-1.08
|
$143.13B 1.73B USD | $434 5.25 USD | $6,186.5 74.85 USD | $6,307 76.3 USD | $143.13B 1.73B USD | 39.56 | $157.06 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $6,206.5 75.09 USD |
-1.22
|
$142.94B 1.73B USD | $5.13K 62 USD | $6,183 74.8 USD | $6,312 76.36 USD | $142.94B 1.73B USD | 39.51 | $157.08 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,121.05 134.55 USD |
-1.81
|
$142.68B 1.73B USD | $1.35K 16.37 USD | $11,092.15 134.2 USD | $11,365.55 137.5 USD | $142.68B 1.73B USD | 54.85 | $202.73 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,115 134.47 USD |
-1.83
|
$142.65B 1.73B USD | $23.21K 280.74 USD | $11,081 134.06 USD | $11,360 137.44 USD | $142.65B 1.73B USD | 54.84 | $202.66 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $528.85 6.4 USD |
+1.73
|
$128.27B 1.55B USD | $36.48K 441.34 USD | $517.75 6.26 USD | $532.15 6.44 USD | $128.27B 1.55B USD | 26.77 | $19.75 0.24 USD | |
| Marksans Pharma Limited MARKSANS.BO | $251.95 3.05 USD |
+0.1
|
$114.23B 1.38B USD | $40.6K 491.19 USD | $247 2.99 USD | $254 3.07 USD | $114.23B 1.38B USD | 29.95 | $8.41 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $950.25 11.5 USD |
-2.74
|
$113.69B 1.38B USD | $4.85K 58.7 USD | $941.65 11.39 USD | $996.95 12.06 USD | $113.69B 1.38B USD | 86.07 | $11.04 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $949.25 11.48 USD |
-2.86
|
$113.57B 1.37B USD | $152.46K 1.84K USD | $941.1 11.39 USD | $984.05 11.91 USD | $113.57B 1.37B USD | 85.98 | $11.04 0.13 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $678.15 8.2 USD |
-0.76
|
$107.31B 1.3B USD | $92.68K 1.12K USD | $673.2 8.14 USD | $686.85 8.31 USD | $107.31B 1.3B USD | 42.78 | $15.85 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $677.75 8.2 USD |
-0.89
|
$107.17B 1.3B USD | $14.46K 174.98 USD | $673 8.14 USD | $684.8 8.28 USD | $107.17B 1.3B USD | 42.70 | $15.87 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}