Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (311)
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (311)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,745.10 21.11 USD |
+0.12
|
₹4.19T 50.66B USD | ₹2.32M 28.02K USD | ₹1,721.10 20.82 USD | ₹1,755.60 21.24 USD | ₹4.19T 50.66B USD | 34.62 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,190.00 111.18 USD |
+1.13
|
₹2.44T 29.52B USD | ₹684.98K 8.29K USD | ₹9,041.00 109.38 USD | ₹9,243.00 111.82 USD | ₹2.44T 29.52B USD | 83.38 | ₹110.21 1.33 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,117.30 13.52 USD |
+0.31
|
₹1.11T 13.48B USD | ₹746.58K 9.03K USD | ₹1,106.00 13.38 USD | ₹1,126.90 13.63 USD | ₹1.11T 13.48B USD | 24.90 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,600.00 91.95 USD |
-1.3
|
₹1.09T 13.22B USD | ₹266.37K 3.22K USD | ₹7,560.00 91.46 USD | ₹7,780.00 94.13 USD | ₹1.09T 13.22B USD | 52.31 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,012.50 24.35 USD |
-2.73
|
₹1.09T 13.16B USD | ₹1.27M 15.41K USD | ₹1,993.40 24.12 USD | ₹2,079.80 25.16 USD | ₹1.09T 13.16B USD | 99.48 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,314.00 15.9 USD |
-0.76
|
₹1.06T 12.84B USD | ₹1.24M 14.99K USD | ₹1,308.30 15.83 USD | ₹1,337.50 16.18 USD | ₹1.06T 12.84B USD | 31.51 | ₹41.70 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,244.50 15.06 USD |
+0.16
|
₹1.04T 12.54B USD | ₹1.22M 14.8K USD | ₹1,232.50 14.91 USD | ₹1,252.00 15.15 USD | ₹1.04T 12.54B USD | 31.31 | ₹39.74 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,578.80 19.1 USD |
-2.63
|
₹908.41B 10.99B USD | ₹1.22M 14.76K USD | ₹1,564.00 18.92 USD | ₹1,636.90 19.8 USD | ₹908.41B 10.99B USD | 24.66 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,964.00 23.76 USD |
+1.28
|
₹898.12B 10.87B USD | ₹632.96K 7.66K USD | ₹1,929.00 23.34 USD | ₹1,964.00 23.76 USD | ₹898.12B 10.87B USD | 16.26 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹819.90 9.92 USD |
-1.22
|
₹798.02B 9.65B USD | ₹3.26M 39.48K USD | ₹811.60 9.82 USD | ₹838.00 10.14 USD | ₹798.02B 9.65B USD | 54.98 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,194.10 26.54 USD |
-0.73
|
₹619.23B 7.49B USD | ₹568.71K 6.88K USD | ₹2,163.10 26.17 USD | ₹2,249.80 27.22 USD | ₹619.23B 7.49B USD | 34.44 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹650.15 7.87 USD |
-2.55
|
₹566.72B 6.86B USD | ₹928.51K 11.23K USD | ₹648.70 7.85 USD | ₹676.80 8.19 USD | ₹566.72B 6.86B USD | 105.37 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹729.00 8.82 USD |
-1.19
|
₹550.36B 6.66B USD | ₹702.69K 8.5K USD | ₹721.00 8.72 USD | ₹741.55 8.97 USD | ₹550.36B 6.66B USD | 52.52 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹335.00 4.05 USD |
-1.47
|
₹548.65B 6.64B USD | ₹2.45M 29.64K USD | ₹330.75 4 USD | ₹344.00 4.16 USD | ₹548.65B 6.64B USD | 99.11 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹333.50 4.03 USD |
-2.06
|
₹546.19B 6.61B USD | ₹196.43K 2.38K USD | ₹331.00 4 USD | ₹343.85 4.16 USD | ₹546.19B 6.61B USD | 98.66 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,935.00 35.51 USD |
-2.81
|
₹484.31B 5.86B USD | ₹1.20M 14.56K USD | ₹2,839.60 34.35 USD | ₹3,028.30 36.64 USD | ₹484.31B 5.86B USD | 42.86 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,877.20 22.71 USD |
-1.53
|
₹305.03B 3.69B USD | ₹471.30K 5.7K USD | ₹1,858.00 22.48 USD | ₹1,926.00 23.3 USD | ₹305.03B 3.69B USD | 74.52 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹674.10 8.16 USD |
-0.65
|
₹283.13B 3.43B USD | ₹377.46K 4.57K USD | ₹661.30 8 USD | ₹683.00 8.26 USD | ₹283.13B 3.43B USD | 132.17 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹807.65 9.77 USD |
+0.2
|
₹220.31B 2.67B USD | ₹657.73K 7.96K USD | ₹794.15 9.61 USD | ₹814.45 9.85 USD | ₹220.31B 2.67B USD | 30.00 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹845.20 10.23 USD |
-3.54
|
₹165.31B 2B USD | ₹1.41M 17.12K USD | ₹835.80 10.11 USD | ₹882.90 10.68 USD | ₹165.31B 2B USD | 59.68 | ₹14.16 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹376.45 4.55 USD |
-5.3
|
₹151.30B 1.83B USD | ₹568.87K 6.88K USD | ₹374.10 4.53 USD | ₹405.40 4.9 USD | ₹151.30B 1.83B USD | 68.57 | ₹5.49 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹784.45 9.49 USD |
-2.05
|
₹144.34B 1.75B USD | ₹480.02K 5.81K USD | ₹780.00 9.44 USD | ₹800.65 9.69 USD | ₹144.34B 1.75B USD | 12.37 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹298.15 3.61 USD |
-1.62
|
₹135.11B 1.63B USD | ₹1.38M 16.75K USD | ₹293.60 3.55 USD | ₹306.75 3.71 USD | ₹135.11B 1.63B USD | 26.13 | ₹11.41 0.14 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹278.65 3.37 USD |
-3.93
|
₹78.74B 952.58M USD | ₹423.77K 5.13K USD | ₹276.65 3.35 USD | ₹292.85 3.54 USD | ₹78.74B 952.58M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹456.20 5.52 USD |
-3.14
|
₹72.61B 878.47M USD | ₹613.56K 7.42K USD | ₹450.75 5.45 USD | ₹470.40 5.69 USD | ₹72.61B 878.47M USD | 41.39 | ₹11.02 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹115.42 1.4 USD |
-5
|
₹63.24B 765.16M USD | ₹4.78M 57.87K USD | ₹115.42 1.4 USD | ₹123.50 1.49 USD | ₹63.24B 765.16M USD | 45.08 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹179.27 2.17 USD |
-3.13
|
₹58.18B 703.84M USD | ₹820.99K 9.93K USD | ₹176.58 2.14 USD | ₹186.01 2.25 USD | ₹58.18B 703.84M USD | 3.67 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹174.24 2.11 USD |
-4.85
|
₹51.14B 618.76M USD | ₹3.10M 37.47K USD | ₹171.60 2.08 USD | ₹184.84 2.24 USD | ₹51.14B 618.76M USD | 30.46 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹434.25 5.25 USD |
-0.09
|
₹40.67B 492.02M USD | ₹303.73K 3.67K USD | ₹430.00 5.2 USD | ₹443.00 5.36 USD | ₹40.67B 492.02M USD | 38.63 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹648.25 7.84 USD |
+0.4
|
₹31.28B 378.42M USD | ₹611.21K 7.39K USD | ₹633.25 7.66 USD | ₹656.40 7.94 USD | ₹31.28B 378.42M USD | 84.07 | ₹7.71 0.09 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹68.48 0.83 USD |
-0.28
|
₹30.30B 366.63M USD | ₹188.05K 2.28K USD | ₹68.14 0.82 USD | ₹69.09 0.84 USD | ₹30.30B 366.63M USD | 87.79 | ₹0.78 0.009 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹342.50 4.14 USD |
-2.67
|
₹30.26B 366.14M USD | ₹644.24K 7.79K USD | ₹336.80 4.07 USD | ₹366.00 4.43 USD | ₹30.26B 366.14M USD | 51.19 | ₹6.69 0.08 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹210.76 2.55 USD |
-2.99
|
₹25.99B 314.4M USD | ₹258.30K 3.12K USD | ₹207.90 2.52 USD | ₹216.84 2.62 USD | ₹25.99B 314.4M USD | 0 | -₹2.72 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.50 2.8 USD |
-2.11
|
₹21.34B 258.16M USD | ₹87.43K 1.06K USD | ₹228.10 2.76 USD | ₹238.10 2.88 USD | ₹21.34B 258.16M USD | 723.43 | ₹0.32 0.003 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.07 0.27 USD |
+3.03
|
₹20.75B 250.99M USD | ₹1.13M 13.67K USD | ₹21.22 0.26 USD | ₹22.33 0.27 USD | ₹20.75B 250.99M USD | 23.47 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹300.00 3.63 USD |
-4.84
|
₹15.96B 193.11M USD | ₹135.05K 1.63K USD | ₹296.20 3.58 USD | ₹318.65 3.86 USD | ₹15.96B 193.11M USD | 143.54 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹217.91 2.64 USD |
+0.11
|
₹14.39B 174.16M USD | ₹79.05K 956.42 USD | ₹210.01 2.54 USD | ₹222.22 2.69 USD | ₹14.39B 174.16M USD | 32.47 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹264.05 3.19 USD |
-5.1
|
₹12.76B 154.38M USD | ₹359.10K 4.34K USD | ₹260.05 3.15 USD | ₹279.50 3.38 USD | ₹12.76B 154.38M USD | 51.07 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.12 0.32 USD |
-2.21
|
₹9.99B 120.87M USD | ₹1.62M 19.6K USD | ₹25.92 0.31 USD | ₹26.87 0.33 USD | ₹9.99B 120.87M USD | 38.98 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.01 0.02 USD |
-4.74
|
₹3.77B 45.65M USD | ₹6.13M 74.17K USD | ₹2.01 0.02 USD | ₹2.16 0.03 USD | ₹3.77B 45.65M USD | 201.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.90 0.11 USD |
-0.78
|
₹2.16B 26.16M USD | ₹362.95K 4.39K USD | ₹8.60 0.1 USD | ₹9.20 0.11 USD | ₹2.16B 26.16M USD | 11.55 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.37 0.14 USD |
-4.93
|
₹1.66B 20.11M USD | ₹306.35K 3.71K USD | ₹11.37 0.14 USD | ₹11.80 0.14 USD | ₹1.66B 20.11M USD | 29.15 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
-1.98
|
₹548.18M 6.63M USD | ₹695.51K 8.41K USD | ₹0.96 0.01 USD | ₹1.03 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.83M 2.84M USD | ₹5.84M 70.69K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,745.00 21.11 USD |
0
|
₹4.19T 50.65B USD | ₹325.04K 3.93K USD | ₹1,721.70 20.83 USD | ₹1,755.60 21.24 USD | ₹4.19T 50.65B USD | 38.35 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,150.00 110.7 USD |
+0.66
|
₹2.43T 29.39B USD | ₹22.22K 268.87 USD | ₹9,039.65 109.36 USD | ₹9,244.15 111.84 USD | ₹2.43T 29.39B USD | 83.02 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,553.80 55.09 USD |
-0.11
|
₹1.73T 20.96B USD | ₹284.33K 3.44K USD | ₹4,470.40 54.08 USD | ₹4,572.90 55.32 USD | ₹1.73T 20.96B USD | 72.74 | ₹62.60 0.76 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,527.55 54.78 USD |
-0.5
|
₹1.54T 18.58B USD | ₹4.82K 58.35 USD | ₹4,479.85 54.2 USD | ₹4,591.25 55.55 USD | ₹1.54T 18.58B USD | 71.58 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,604.95 92.01 USD |
-1.27
|
₹1.09T 13.23B USD | ₹53.31K 645 USD | ₹7,560.00 91.46 USD | ₹7,778.95 94.11 USD | ₹1.09T 13.23B USD | 52.35 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,012.00 24.34 USD |
-2.44
|
₹1.09T 13.15B USD | ₹42.70K 516.57 USD | ₹1,995.10 24.14 USD | ₹2,079.95 25.16 USD | ₹1.09T 13.15B USD | 99.45 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,313.80 15.89 USD |
-1.29
|
₹1.06T 12.84B USD | ₹26.75K 323.63 USD | ₹1,308.55 15.83 USD | ₹1,337.70 16.18 USD | ₹1.06T 12.84B USD | 23.37 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,237.65 14.97 USD |
-0.35
|
₹1.03T 12.47B USD | ₹32.99K 399.17 USD | ₹1,232.00 14.91 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.47B USD | 18.24 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,576.25 19.07 USD |
-2.4
|
₹916.88B 11.09B USD | ₹132.80K 1.61K USD | ₹1,564.10 18.92 USD | ₹1,635.35 19.79 USD | ₹916.88B 11.09B USD | 26.76 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,957.00 23.68 USD |
+0.17
|
₹894.29B 10.82B USD | ₹42.95K 519.56 USD | ₹1,929.60 23.34 USD | ₹1,959.30 23.7 USD | ₹894.29B 10.82B USD | 20.73 | ₹94.37 1.14 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹820.00 9.92 USD |
-1.12
|
₹798.11B 9.66B USD | ₹3.45M 41.7K USD | ₹811.50 9.82 USD | ₹838.65 10.15 USD | ₹798.11B 9.66B USD | 54.99 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,205.00 26.68 USD |
-0.17
|
₹622.31B 7.53B USD | ₹23.02K 278.44 USD | ₹2,163.20 26.17 USD | ₹2,249.00 27.21 USD | ₹622.31B 7.53B USD | 34.62 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,015.00 60.67 USD |
+0.22
|
₹599.62B 7.25B USD | ₹279.11K 3.38K USD | ₹4,891.50 59.18 USD | ₹5,050.50 61.1 USD | ₹599.62B 7.25B USD | 27.79 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,965.15 60.07 USD |
-0.6
|
₹593.66B 7.18B USD | ₹2.52K 30.52 USD | ₹4,900.00 59.28 USD | ₹5,051.95 61.12 USD | ₹593.66B 7.18B USD | 27.51 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹650.00 7.86 USD |
-2.58
|
₹566.59B 6.85B USD | ₹247.83K 3K USD | ₹648.70 7.85 USD | ₹676.85 8.19 USD | ₹566.59B 6.85B USD | 105.34 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹728.00 8.81 USD |
-1.07
|
₹549.61B 6.65B USD | ₹41.78K 505.48 USD | ₹720.80 8.72 USD | ₹741.10 8.97 USD | ₹549.61B 6.65B USD | 52.44 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,744.40 311.46 USD |
-0.37
|
₹547.05B 6.62B USD | ₹118.00 1.43 USD | ₹25,432.15 307.69 USD | ₹25,998.90 314.54 USD | ₹547.05B 6.62B USD | 36.23 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,680.00 310.69 USD |
-0.87
|
₹545.68B 6.6B USD | ₹3.42K 41.38 USD | ₹25,135.00 304.09 USD | ₹26,055.00 315.22 USD | ₹545.68B 6.6B USD | 33.79 | ₹759.85 9.19 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,918.90 23.22 USD |
+5.75
|
₹486.83B 5.89B USD | ₹511.01K 6.18K USD | ₹1,797.60 21.75 USD | ₹1,949.90 23.59 USD | ₹486.83B 5.89B USD | 37.16 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,916.80 23.19 USD |
+5.6
|
₹486.30B 5.88B USD | ₹17.51K 211.88 USD | ₹1,791.80 21.68 USD | ₹1,949.00 23.58 USD | ₹486.30B 5.88B USD | 37.12 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,924.30 35.38 USD |
-3.4
|
₹482.54B 5.84B USD | ₹158.25K 1.91K USD | ₹2,839.80 34.36 USD | ₹3,027.25 36.62 USD | ₹482.54B 5.84B USD | 42.70 | ₹68.47 0.83 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,464.40 29.82 USD |
-1.24
|
₹417.48B 5.05B USD | ₹27.69K 334.99 USD | ₹2,445.00 29.58 USD | ₹2,517.90 30.46 USD | ₹417.48B 5.05B USD | 39.08 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,463.75 29.81 USD |
-1.04
|
₹417.37B 5.05B USD | ₹2.47K 29.91 USD | ₹2,446.45 29.6 USD | ₹2,509.00 30.35 USD | ₹417.37B 5.05B USD | 43.76 | ₹56.30 0.68 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,260.20 39.44 USD |
-1.17
|
₹407.39B 4.93B USD | ₹53.44K 646.52 USD | ₹3,250.00 39.32 USD | ₹3,314.30 40.1 USD | ₹407.39B 4.93B USD | 35.90 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,259.15 39.43 USD |
-1.25
|
₹407.18B 4.93B USD | ₹4.16K 50.37 USD | ₹3,247.85 39.29 USD | ₹3,310.15 40.05 USD | ₹407.18B 4.93B USD | 40.18 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,725.80 20.88 USD |
-0.94
|
₹350.70B 4.24B USD | ₹100.12K 1.21K USD | ₹1,696.55 20.53 USD | ₹1,748.50 21.15 USD | ₹350.70B 4.24B USD | 41.52 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,725.00 20.87 USD |
-0.91
|
₹350.35B 4.24B USD | ₹137.87K 1.67K USD | ₹1,696.00 20.52 USD | ₹1,748.80 21.16 USD | ₹350.35B 4.24B USD | 42.66 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,836.10 22.21 USD |
-0.41
|
₹307.02B 3.71B USD | ₹291.32K 3.52K USD | ₹1,819.90 22.02 USD | ₹1,873.10 22.66 USD | ₹307.02B 3.71B USD | 56.66 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,834.90 22.2 USD |
-0.49
|
₹306.81B 3.71B USD | ₹11.98K 144.93 USD | ₹1,821.05 22.03 USD | ₹1,872.70 22.66 USD | ₹306.81B 3.71B USD | 56.65 | ₹32.39 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,874.55 22.68 USD |
-1.67
|
₹304.60B 3.69B USD | ₹58.26K 704.85 USD | ₹1,855.65 22.45 USD | ₹1,922.85 23.26 USD | ₹304.60B 3.69B USD | 74.41 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹673.65 8.15 USD |
-0.71
|
₹282.94B 3.42B USD | ₹10.81K 130.77 USD | ₹661.00 8 USD | ₹679.00 8.21 USD | ₹282.94B 3.42B USD | 132.08 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,975.00 229.57 USD |
-1.27
|
₹243.45B 2.95B USD | ₹60.54K 732.48 USD | ₹18,500.00 223.82 USD | ₹19,380.00 234.47 USD | ₹243.45B 2.95B USD | 48.90 | ₹387.97 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,972.35 229.53 USD |
-1.31
|
₹243.41B 2.94B USD | ₹4.52K 54.68 USD | ₹18,584.45 224.84 USD | ₹19,305.00 233.56 USD | ₹243.41B 2.94B USD | 48.90 | ₹387.97 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹803.15 9.72 USD |
-0.43
|
₹194.90B 2.36B USD | ₹43.45K 525.7 USD | ₹794.80 9.62 USD | ₹814.85 9.86 USD | ₹194.90B 2.36B USD | 35.71 | ₹22.49 0.27 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,762.30 45.52 USD |
-1.18
|
₹172.30B 2.08B USD | ₹464.00 5.61 USD | ₹3,740.00 45.25 USD | ₹3,804.75 46.03 USD | ₹172.30B 2.08B USD | 20.52 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,754.70 45.43 USD |
-1.42
|
₹171.77B 2.08B USD | ₹12.02K 145.37 USD | ₹3,740.00 45.25 USD | ₹3,808.70 46.08 USD | ₹171.77B 2.08B USD | 23.36 | ₹160.70 1.94 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,221.60 26.88 USD |
-1.65
|
₹168.87B 2.04B USD | ₹81.83K 990.01 USD | ₹2,210.00 26.74 USD | ₹2,274.10 27.51 USD | ₹168.87B 2.04B USD | 25.45 | ₹87.28 1.06 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹844.95 10.22 USD |
-3.54
|
₹165.26B 2B USD | ₹93.79K 1.13K USD | ₹836.25 10.12 USD | ₹881.45 10.66 USD | ₹165.26B 2B USD | 59.67 | ₹14.16 0.17 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,136.30 13.75 USD |
+1.42
|
₹157.65B 1.91B USD | ₹84.96K 1.03K USD | ₹1,112.90 13.46 USD | ₹1,149.90 13.91 USD | ₹157.65B 1.91B USD | 24.19 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,135.55 13.74 USD |
+0.88
|
₹157.54B 1.91B USD | ₹57.17K 691.7 USD | ₹1,115.00 13.49 USD | ₹1,146.05 13.87 USD | ₹157.54B 1.91B USD | 24.18 | ₹46.96 0.57 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹788.15 9.54 USD |
-0.26
|
₹154.92B 1.87B USD | ₹4.68K 56.57 USD | ₹782.00 9.46 USD | ₹798.20 9.66 USD | ₹154.92B 1.87B USD | 22.34 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹787.95 9.53 USD |
-0.3
|
₹154.88B 1.87B USD | ₹61.25K 741.02 USD | ₹781.30 9.45 USD | ₹794.70 9.61 USD | ₹154.88B 1.87B USD | 22.34 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,079.50 73.55 USD |
+0.66
|
₹151.99B 1.84B USD | ₹8.09K 97.9 USD | ₹5,988.50 72.45 USD | ₹6,143.50 74.33 USD | ₹151.99B 1.84B USD | 89.60 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,076.90 73.52 USD |
+0.56
|
₹151.92B 1.84B USD | ₹1.07K 12.98 USD | ₹5,971.20 72.24 USD | ₹6,130.85 74.17 USD | ₹151.92B 1.84B USD | 89.56 | ₹67.85 0.82 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹376.30 4.55 USD |
-5.37
|
₹151.24B 1.83B USD | ₹66.05K 799.03 USD | ₹373.75 4.52 USD | ₹405.20 4.9 USD | ₹151.24B 1.83B USD | 68.54 | ₹5.49 0.07 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,470.10 17.79 USD |
-5.2
|
₹149.01B 1.8B USD | ₹197.06K 2.38K USD | ₹1,455.10 17.6 USD | ₹1,554.00 18.8 USD | ₹149.01B 1.8B USD | 47.33 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,465.10 17.73 USD |
-5.54
|
₹148.50B 1.8B USD | ₹11.06K 133.77 USD | ₹1,455.40 17.61 USD | ₹1,557.05 18.84 USD | ₹148.50B 1.8B USD | 47.16 | ₹31.06 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹930.10 11.25 USD |
-0.7
|
₹147.32B 1.78B USD | ₹32.73K 396 USD | ₹911.80 11.03 USD | ₹934.35 11.3 USD | ₹147.32B 1.78B USD | 41.95 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹929.40 11.24 USD |
-0.68
|
₹147.21B 1.78B USD | ₹177.60K 2.15K USD | ₹911.60 11.03 USD | ₹938.50 11.35 USD | ₹147.21B 1.78B USD | 41.92 | ₹22.17 0.27 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹784.90 9.5 USD |
-1.98
|
₹140.58B 1.7B USD | ₹20.79K 251.51 USD | ₹779.45 9.43 USD | ₹808.95 9.79 USD | ₹140.58B 1.7B USD | 9.13 | ₹85.92 1.04 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,353.40 16.37 USD |
-1.08
|
₹139.40B 1.69B USD | ₹85.01K 1.03K USD | ₹1,337.30 16.18 USD | ₹1,373.80 16.62 USD | ₹139.40B 1.69B USD | 74.40 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,353.00 16.37 USD |
-0.93
|
₹139.36B 1.69B USD | ₹3.93K 47.51 USD | ₹1,338.00 16.19 USD | ₹1,408.85 17.04 USD | ₹139.36B 1.69B USD | 74.38 | ₹18.19 0.22 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹297.45 3.6 USD |
-1.88
|
₹134.90B 1.63B USD | ₹142.70K 1.73K USD | ₹293.45 3.55 USD | ₹306.95 3.71 USD | ₹134.90B 1.63B USD | 38.33 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹534.80 6.47 USD |
+2.93
|
₹110.95B 1.34B USD | ₹11.75K 142.12 USD | ₹512.55 6.2 USD | ₹538.30 6.51 USD | ₹110.95B 1.34B USD | 55.07 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹533.60 6.46 USD |
+2.79
|
₹110.70B 1.34B USD | ₹275.24K 3.33K USD | ₹511.90 6.19 USD | ₹538.70 6.52 USD | ₹110.70B 1.34B USD | 54.95 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,025.30 12.4 USD |
-0.39
|
₹94.50B 1.14B USD | ₹144.62K 1.75K USD | ₹1,002.70 12.13 USD | ₹1,031.00 12.47 USD | ₹94.50B 1.14B USD | 15.40 | ₹66.55 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
