Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (311)
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (311)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,737.90 21.03 USD |
-1.14
|
₹4.17T 50.45B USD | ₹479.75K 5.8K USD | ₹1,735.20 20.99 USD | ₹1,765.40 21.36 USD | ₹4.17T 50.45B USD | 34.48 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,852.50 107.1 USD |
-3.38
|
₹2.35T 28.43B USD | ₹339.07K 4.1K USD | ₹8,828.00 106.8 USD | ₹9,175.50 111.01 USD | ₹2.35T 28.43B USD | 80.32 | ₹110.21 1.33 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,121.50 13.57 USD |
-1.19
|
₹1.12T 13.53B USD | ₹806.59K 9.76K USD | ₹1,118.90 13.54 USD | ₹1,143.50 13.83 USD | ₹1.12T 13.53B USD | 24.99 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,567.50 91.55 USD |
-0.49
|
₹1.09T 13.16B USD | ₹231.91K 2.81K USD | ₹7,550.00 91.34 USD | ₹7,708.00 93.25 USD | ₹1.09T 13.16B USD | 52.06 | ₹145.34 1.76 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,316.60 15.93 USD |
-1.07
|
₹1.06T 12.87B USD | ₹451.55K 5.46K USD | ₹1,314.10 15.9 USD | ₹1,337.90 16.19 USD | ₹1.06T 12.87B USD | 31.57 | ₹41.70 0.5 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,941.00 23.48 USD |
-3.07
|
₹1.05T 12.69B USD | ₹1.08M 13.13K USD | ₹1,933.50 23.39 USD | ₹2,009.60 24.31 USD | ₹1.05T 12.69B USD | 95.94 | ₹20.23 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,224.80 14.82 USD |
-1.15
|
₹1.02T 12.34B USD | ₹770.42K 9.32K USD | ₹1,222.40 14.79 USD | ₹1,250.60 15.13 USD | ₹1.02T 12.34B USD | 30.96 | ₹39.56 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,555.80 18.82 USD |
-3.42
|
₹895.17B 10.83B USD | ₹283.38K 3.43K USD | ₹1,547.80 18.73 USD | ₹1,608.80 19.46 USD | ₹895.17B 10.83B USD | 24.30 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,907.70 23.08 USD |
-0.74
|
₹872.37B 10.55B USD | ₹395.86K 4.79K USD | ₹1,892.90 22.9 USD | ₹1,929.90 23.35 USD | ₹872.37B 10.55B USD | 15.80 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹815.90 9.87 USD |
+0.31
|
₹794.12B 9.61B USD | ₹611.14K 7.39K USD | ₹803.25 9.72 USD | ₹819.80 9.92 USD | ₹794.12B 9.61B USD | 54.28 | ₹15.03 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹813.15 9.84 USD |
-0.47
|
₹791.45B 9.58B USD | ₹1.95M 23.63K USD | ₹803.00 9.71 USD | ₹819.40 9.91 USD | ₹791.45B 9.58B USD | 54.53 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,119.80 25.65 USD |
-3.58
|
₹598.26B 7.24B USD | ₹254.49K 3.08K USD | ₹2,112.10 25.55 USD | ₹2,203.80 26.66 USD | ₹598.26B 7.24B USD | 33.35 | ₹63.56 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹643.25 7.78 USD |
-1.75
|
₹560.70B 6.78B USD | ₹385.46K 4.66K USD | ₹638.00 7.72 USD | ₹654.05 7.91 USD | ₹560.70B 6.78B USD | 104.93 | ₹6.13 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹709.95 8.59 USD |
-2.3
|
₹535.98B 6.48B USD | ₹615.83K 7.45K USD | ₹704.95 8.53 USD | ₹728.65 8.82 USD | ₹535.98B 6.48B USD | 51.14 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹320.25 3.87 USD |
-2.88
|
₹524.49B 6.35B USD | ₹70.21K 849.42 USD | ₹319.00 3.86 USD | ₹331.15 4.01 USD | ₹524.49B 6.35B USD | 93.64 | ₹3.42 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹319.70 3.87 USD |
-3.21
|
₹523.59B 6.33B USD | ₹2.09M 25.27K USD | ₹318.65 3.86 USD | ₹330.90 4 USD | ₹523.59B 6.33B USD | 94.58 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,824.30 34.17 USD |
-0.92
|
₹466.04B 5.64B USD | ₹270.99K 3.28K USD | ₹2,769.80 33.51 USD | ₹2,924.00 35.38 USD | ₹466.04B 5.64B USD | 41.24 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,788.80 21.64 USD |
-3.59
|
₹290.67B 3.52B USD | ₹565.15K 6.84K USD | ₹1,772.00 21.44 USD | ₹1,864.00 22.55 USD | ₹290.67B 3.52B USD | 71.01 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹658.10 7.96 USD |
-1.56
|
₹276.41B 3.34B USD | ₹123.67K 1.5K USD | ₹657.00 7.95 USD | ₹672.55 8.14 USD | ₹276.41B 3.34B USD | 128.03 | ₹5.14 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹791.95 9.58 USD |
-3.07
|
₹216.03B 2.61B USD | ₹623.46K 7.54K USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹216.03B 2.61B USD | 29.76 | ₹26.61 0.32 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹861.90 10.43 USD |
+0.13
|
₹168.57B 2.04B USD | ₹551.23K 6.67K USD | ₹838.80 10.15 USD | ₹883.00 10.68 USD | ₹168.57B 2.04B USD | 60.91 | ₹14.15 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹366.25 4.43 USD |
-1.68
|
₹147.20B 1.78B USD | ₹280.21K 3.39K USD | ₹361.60 4.37 USD | ₹373.25 4.52 USD | ₹147.20B 1.78B USD | 65.99 | ₹5.55 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹783.80 9.48 USD |
-0.17
|
₹144.22B 1.74B USD | ₹355.11K 4.3K USD | ₹778.00 9.41 USD | ₹789.20 9.55 USD | ₹144.22B 1.74B USD | 12.36 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹285.85 3.46 USD |
-2.92
|
₹129.54B 1.57B USD | ₹821.32K 9.94K USD | ₹282.70 3.42 USD | ₹295.35 3.57 USD | ₹129.54B 1.57B USD | 25.05 | ₹11.41 0.14 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹259.55 3.14 USD |
-3.23
|
₹73.34B 887.28M USD | ₹511.47K 6.19K USD | ₹256.75 3.11 USD | ₹269.00 3.25 USD | ₹73.34B 887.28M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹458.95 5.55 USD |
-2.79
|
₹73.05B 883.77M USD | ₹170.14K 2.06K USD | ₹454.50 5.5 USD | ₹467.40 5.65 USD | ₹73.05B 883.77M USD | 41.64 | ₹11.02 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹116.00 1.4 USD |
-1.42
|
₹63.56B 769M USD | ₹2.84M 34.42K USD | ₹113.00 1.37 USD | ₹119.85 1.45 USD | ₹63.56B 769M USD | 46.21 | ₹2.51 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹170.42 2.06 USD |
-1.54
|
₹55.30B 669.1M USD | ₹548.77K 6.64K USD | ₹167.22 2.02 USD | ₹174.65 2.11 USD | ₹55.30B 669.1M USD | 3.49 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹162.51 1.97 USD |
-5.16
|
₹47.70B 577.1M USD | ₹2.13M 25.75K USD | ₹161.30 1.95 USD | ₹170.90 2.07 USD | ₹47.70B 577.1M USD | 27.92 | ₹5.82 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹411.20 4.97 USD |
-4.07
|
₹38.51B 465.9M USD | ₹290.43K 3.51K USD | ₹405.25 4.9 USD | ₹430.30 5.21 USD | ₹38.51B 465.9M USD | 36.58 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹606.75 7.34 USD |
-1.99
|
₹29.28B 354.19M USD | ₹352.68K 4.27K USD | ₹592.80 7.17 USD | ₹632.95 7.66 USD | ₹29.28B 354.19M USD | 75.18 | ₹8.07 0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹324.60 3.93 USD |
-6.01
|
₹28.68B 347.01M USD | ₹454.95K 5.5K USD | ₹322.50 3.9 USD | ₹348.70 4.22 USD | ₹28.68B 347.01M USD | 48.52 | ₹6.69 0.08 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹191.25 2.31 USD |
-5.87
|
₹23.58B 285.29M USD | ₹275.57K 3.33K USD | ₹189.45 2.29 USD | ₹204.35 2.47 USD | ₹23.58B 285.29M USD | 0 | -₹2.74 -0.03 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹51.57 0.62 USD |
-17.47
|
₹22.82B 276.09M USD | ₹1.27M 15.41K USD | ₹50.00 0.6 USD | ₹65.45 0.79 USD | ₹22.82B 276.09M USD | 60.67 | ₹0.85 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹218.10 2.64 USD |
-3.32
|
₹20.10B 243.21M USD | ₹89.63K 1.08K USD | ₹216.00 2.61 USD | ₹225.70 2.73 USD | ₹20.10B 243.21M USD | 681.56 | ₹0.32 0.003 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹20.75 0.25 USD |
-4.99
|
₹19.51B 235.98M USD | ₹734.63K 8.89K USD | ₹20.63 0.25 USD | ₹22.03 0.27 USD | ₹19.51B 235.98M USD | 21.84 | ₹0.95 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹294.00 3.56 USD |
-4.75
|
₹15.64B 189.25M USD | ₹65.19K 788.63 USD | ₹289.25 3.5 USD | ₹307.00 3.71 USD | ₹15.64B 189.25M USD | 144.82 | ₹2.03 0.02 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹210.75 2.55 USD |
-0.05
|
₹13.92B 168.43M USD | ₹42.01K 508.21 USD | ₹203.41 2.46 USD | ₹211.77 2.56 USD | ₹13.92B 168.43M USD | 30.41 | ₹6.93 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹246.60 2.98 USD |
-5.75
|
₹11.92B 144.18M USD | ₹301.15K 3.64K USD | ₹245.35 2.97 USD | ₹264.00 3.19 USD | ₹11.92B 144.18M USD | 47.69 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.06 0.3 USD |
-3.43
|
₹9.59B 115.96M USD | ₹807.65K 9.77K USD | ₹24.77 0.3 USD | ₹26.11 0.32 USD | ₹9.59B 115.96M USD | 37.40 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.82 0.02 USD |
-4.71
|
₹3.42B 41.34M USD | ₹539.45K 6.53K USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹3.42B 41.34M USD | 182.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.56 0.1 USD |
-3.28
|
₹2.08B 25.16M USD | ₹144.49K 1.75K USD | ₹8.50 0.1 USD | ₹8.99 0.11 USD | ₹2.08B 25.16M USD | 10.97 | ₹0.78 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.93 0.13 USD |
-4.96
|
₹1.60B 19.34M USD | ₹97.11K 1.17K USD | ₹10.93 0.13 USD | ₹11.88 0.14 USD | ₹1.60B 19.34M USD | 28.02 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.00 0.01 USD |
-1.96
|
₹553.72M 6.7M USD | ₹305.03K 3.69K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹553.72M 6.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹234.83M 2.84M USD | ₹5.81M 70.33K USD | ₹0.17 0.0020 USD | ₹0.20 0.0024 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,740.00 21.05 USD |
-0.8
|
₹4.17T 50.51B USD | ₹10.32K 124.82 USD | ₹1,738.65 21.03 USD | ₹1,768.55 21.4 USD | ₹4.17T 50.51B USD | 38.24 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹8,874.90 107.37 USD |
-2.67
|
₹2.36T 28.5B USD | ₹10.34K 125.1 USD | ₹8,853.75 107.12 USD | ₹9,165.10 110.88 USD | ₹2.36T 28.5B USD | 80.52 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,493.70 54.37 USD |
-2.64
|
₹1.71T 20.68B USD | ₹175.27K 2.12K USD | ₹4,476.10 54.15 USD | ₹4,650.70 56.27 USD | ₹1.71T 20.68B USD | 72.74 | ₹61.77 0.75 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,508.45 54.54 USD |
-2.21
|
₹1.53T 18.5B USD | ₹3.05K 36.91 USD | ₹4,500.20 54.44 USD | ₹4,650.00 56.26 USD | ₹1.53T 18.5B USD | 71.27 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,572.05 91.61 USD |
-0.24
|
₹1.09T 13.17B USD | ₹8.96K 108.44 USD | ₹7,562.55 91.49 USD | ₹7,706.30 93.23 USD | ₹1.09T 13.17B USD | 52.12 | ₹145.26 1.76 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,318.80 15.96 USD |
-0.83
|
₹1.07T 12.89B USD | ₹14.44K 174.69 USD | ₹1,315.10 15.91 USD | ₹1,336.70 16.17 USD | ₹1.07T 12.89B USD | 23.46 | ₹56.20 0.68 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,943.05 23.51 USD |
-2.75
|
₹1.05T 12.7B USD | ₹83.41K 1.01K USD | ₹1,941.10 23.48 USD | ₹2,007.15 24.28 USD | ₹1.05T 12.7B USD | 95.38 | ₹20.37 0.25 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,225.55 14.83 USD |
-1.09
|
₹1.02T 12.34B USD | ₹90.13K 1.09K USD | ₹1,225.20 14.82 USD | ₹1,251.00 15.14 USD | ₹1.02T 12.34B USD | 18.06 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,556.50 18.83 USD |
-4.27
|
₹905.40B 10.95B USD | ₹10.22K 123.61 USD | ₹1,556.50 18.83 USD | ₹1,608.95 19.47 USD | ₹905.40B 10.95B USD | 26.43 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,906.00 23.06 USD |
-1.14
|
₹870.98B 10.54B USD | ₹16.35K 197.77 USD | ₹1,893.25 22.91 USD | ₹1,925.45 23.29 USD | ₹870.98B 10.54B USD | 20.19 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,122.90 25.68 USD |
-2.76
|
₹599.13B 7.25B USD | ₹4.98K 60.27 USD | ₹2,122.00 25.67 USD | ₹2,203.45 26.66 USD | ₹599.13B 7.25B USD | 33.00 | ₹64.33 0.78 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹4,890.00 59.16 USD |
-2.46
|
₹584.67B 7.07B USD | ₹20.92K 253.06 USD | ₹4,877.00 59 USD | ₹5,019.50 60.73 USD | ₹584.67B 7.07B USD | 27.09 | ₹180.49 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,880.00 59.04 USD |
-2.06
|
₹583.48B 7.06B USD | ₹634.00 7.67 USD | ₹4,880.00 59.04 USD | ₹5,014.00 60.66 USD | ₹583.48B 7.06B USD | 27.14 | ₹179.80 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹642.00 7.77 USD |
-1.89
|
₹559.61B 6.77B USD | ₹23.91K 289.31 USD | ₹637.75 7.72 USD | ₹654.05 7.91 USD | ₹559.61B 6.77B USD | 104.73 | ₹6.13 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹712.85 8.62 USD |
-1.54
|
₹538.17B 6.51B USD | ₹36.72K 444.29 USD | ₹704.55 8.52 USD | ₹727.25 8.8 USD | ₹538.17B 6.51B USD | 51.06 | ₹13.96 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹24,960.00 301.97 USD |
-1.71
|
₹530.38B 6.42B USD | ₹474.00 5.73 USD | ₹24,670.10 298.47 USD | ₹25,412.95 307.45 USD | ₹530.38B 6.42B USD | 35.13 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹24,955.00 301.91 USD |
-1.6
|
₹530.28B 6.42B USD | ₹4.63K 55.97 USD | ₹24,650.00 298.22 USD | ₹25,485.00 308.33 USD | ₹530.28B 6.42B USD | 33.25 | ₹750.38 9.08 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,879.10 22.73 USD |
-1.28
|
₹476.74B 5.77B USD | ₹116.22K 1.41K USD | ₹1,857.70 22.48 USD | ₹1,926.60 23.31 USD | ₹476.74B 5.77B USD | 36.10 | ₹52.05 0.63 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,877.75 22.72 USD |
-1.31
|
₹476.39B 5.76B USD | ₹5.54K 67 USD | ₹1,858.85 22.49 USD | ₹1,925.95 23.3 USD | ₹476.39B 5.76B USD | 36.10 | ₹52.01 0.63 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,830.70 34.25 USD |
-0.98
|
₹467.10B 5.65B USD | ₹29.29K 354.31 USD | ₹2,770.10 33.51 USD | ₹2,880.00 34.84 USD | ₹467.10B 5.65B USD | 40.41 | ₹70.04 0.85 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,276.70 39.64 USD |
+0.19
|
₹409.45B 4.95B USD | ₹106.82K 1.29K USD | ₹3,224.30 39.01 USD | ₹3,349.60 40.52 USD | ₹409.45B 4.95B USD | 36.20 | ₹90.50 1.09 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,263.70 39.49 USD |
-0.21
|
₹407.75B 4.93B USD | ₹3.60K 43.58 USD | ₹3,219.95 38.96 USD | ₹3,350.05 40.53 USD | ₹407.75B 4.93B USD | 40.23 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,369.40 28.67 USD |
-2.64
|
₹401.39B 4.86B USD | ₹19.22K 232.48 USD | ₹2,344.10 28.36 USD | ₹2,432.80 29.43 USD | ₹401.39B 4.86B USD | 37.57 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,366.10 28.63 USD |
-2.82
|
₹400.83B 4.85B USD | ₹1.18K 14.32 USD | ₹2,342.70 28.34 USD | ₹2,423.60 29.32 USD | ₹400.83B 4.85B USD | 42.02 | ₹56.30 0.68 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,637.20 19.81 USD |
-3.31
|
₹332.52B 4.02B USD | ₹112.49K 1.36K USD | ₹1,622.80 19.63 USD | ₹1,705.20 20.63 USD | ₹332.52B 4.02B USD | 40.49 | ₹40.43 0.49 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,630.00 19.72 USD |
-3.73
|
₹331.24B 4.01B USD | ₹9.68K 117.12 USD | ₹1,624.40 19.65 USD | ₹1,709.60 20.68 USD | ₹331.24B 4.01B USD | 39.22 | ₹41.56 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,830.25 22.14 USD |
-0.76
|
₹306.04B 3.7B USD | ₹3.00K 36.3 USD | ₹1,800.00 21.78 USD | ₹1,846.35 22.34 USD | ₹306.04B 3.7B USD | 56.78 | ₹32.23 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,828.70 22.12 USD |
-0.81
|
₹305.78B 3.7B USD | ₹45.99K 556.34 USD | ₹1,801.20 21.79 USD | ₹1,848.10 22.36 USD | ₹305.78B 3.7B USD | 56.68 | ₹32.26 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,792.80 21.69 USD |
-3.41
|
₹291.32B 3.52B USD | ₹65.28K 789.74 USD | ₹1,772.30 21.44 USD | ₹1,859.05 22.49 USD | ₹291.32B 3.52B USD | 71.17 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹658.85 7.97 USD |
-1.61
|
₹276.72B 3.35B USD | ₹12.00K 145.19 USD | ₹656.70 7.94 USD | ₹671.95 8.13 USD | ₹276.72B 3.35B USD | 128.43 | ₹5.13 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,220.00 220.43 USD |
-3.74
|
₹233.76B 2.83B USD | ₹927.00 11.22 USD | ₹18,158.15 219.68 USD | ₹18,900.00 228.66 USD | ₹233.76B 2.83B USD | 46.85 | ₹388.90 4.71 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,165.00 219.77 USD |
-4.07
|
₹233.05B 2.82B USD | ₹15.54K 187.96 USD | ₹18,120.00 219.22 USD | ₹19,020.00 230.11 USD | ₹233.05B 2.82B USD | 46.72 | ₹388.80 4.7 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹794.30 9.61 USD |
-2.75
|
₹192.75B 2.33B USD | ₹20.08K 242.92 USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹192.75B 2.33B USD | 35.31 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹867.00 10.49 USD |
+0.67
|
₹169.57B 2.05B USD | ₹29.09K 351.94 USD | ₹837.90 10.14 USD | ₹881.55 10.67 USD | ₹169.57B 2.05B USD | 62.41 | ₹13.89 0.17 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,205.90 26.69 USD |
-1.92
|
₹167.67B 2.03B USD | ₹45.22K 547.11 USD | ₹2,194.50 26.55 USD | ₹2,265.00 27.4 USD | ₹167.67B 2.03B USD | 25.58 | ₹86.21 1.04 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,600.00 43.55 USD |
-2.43
|
₹164.86B 1.99B USD | ₹1.55K 18.7 USD | ₹3,591.00 43.45 USD | ₹3,700.00 44.76 USD | ₹164.86B 1.99B USD | 19.63 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,594.60 43.49 USD |
-2.56
|
₹164.44B 1.99B USD | ₹11.68K 141.36 USD | ₹3,590.00 43.43 USD | ₹3,706.70 44.84 USD | ₹164.44B 1.99B USD | 21.97 | ₹163.57 1.98 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,104.85 13.37 USD |
-1.49
|
₹153.29B 1.85B USD | ₹26.75K 323.67 USD | ₹1,101.00 13.32 USD | ₹1,122.60 13.58 USD | ₹153.29B 1.85B USD | 23.24 | ₹47.54 0.58 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,101.30 13.32 USD |
-1.78
|
₹152.79B 1.85B USD | ₹15.64K 189.18 USD | ₹1,100.00 13.31 USD | ₹1,126.60 13.63 USD | ₹152.79B 1.85B USD | 23.14 | ₹47.59 0.58 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,019.75 72.83 USD |
-1.29
|
₹150.49B 1.82B USD | ₹127.00 1.54 USD | ₹5,860.00 70.9 USD | ₹6,035.20 73.02 USD | ₹150.49B 1.82B USD | 89.03 | ₹67.61 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,003.00 72.63 USD |
-1.61
|
₹150.07B 1.82B USD | ₹2.82K 34.06 USD | ₹5,850.50 70.78 USD | ₹6,071.50 73.46 USD | ₹150.07B 1.82B USD | 88.78 | ₹67.61 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹761.00 9.21 USD |
-2.6
|
₹149.58B 1.81B USD | ₹55.08K 666.4 USD | ₹755.00 9.13 USD | ₹776.00 9.39 USD | ₹149.58B 1.81B USD | 21.57 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹759.75 9.19 USD |
-2.68
|
₹149.34B 1.81B USD | ₹1.88K 22.7 USD | ₹755.75 9.14 USD | ₹791.45 9.58 USD | ₹149.34B 1.81B USD | 21.54 | ₹35.27 0.43 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹366.45 4.43 USD |
-1.65
|
₹147.28B 1.78B USD | ₹24.59K 297.47 USD | ₹362.00 4.38 USD | ₹372.70 4.51 USD | ₹147.28B 1.78B USD | 66.14 | ₹5.54 0.07 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,434.00 17.35 USD |
-1.03
|
₹145.35B 1.76B USD | ₹58.22K 704.35 USD | ₹1,403.20 16.98 USD | ₹1,442.00 17.45 USD | ₹145.35B 1.76B USD | 45.50 | ₹31.51 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,430.80 17.31 USD |
-1.14
|
₹145.03B 1.75B USD | ₹3.72K 45.05 USD | ₹1,404.35 16.99 USD | ₹1,439.00 17.41 USD | ₹145.03B 1.75B USD | 45.50 | ₹31.44 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹906.40 10.97 USD |
-3.14
|
₹143.56B 1.74B USD | ₹4.91K 59.39 USD | ₹895.25 10.83 USD | ₹938.20 11.35 USD | ₹143.56B 1.74B USD | 41.12 | ₹22.04 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹903.50 10.93 USD |
-3.08
|
₹143.10B 1.73B USD | ₹58.55K 708.36 USD | ₹895.10 10.83 USD | ₹932.00 11.28 USD | ₹143.10B 1.73B USD | 40.75 | ₹22.17 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,385.15 16.76 USD |
-0.41
|
₹142.67B 1.73B USD | ₹6.47K 78.31 USD | ₹1,359.35 16.45 USD | ₹1,403.95 16.99 USD | ₹142.67B 1.73B USD | 78.30 | ₹17.69 0.21 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,384.20 16.75 USD |
-0.47
|
₹142.57B 1.72B USD | ₹84.54K 1.02K USD | ₹1,360.30 16.46 USD | ₹1,406.40 17.02 USD | ₹142.57B 1.72B USD | 76.09 | ₹18.19 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹784.55 9.49 USD |
-0.12
|
₹140.52B 1.7B USD | ₹27.63K 334.29 USD | ₹778.00 9.41 USD | ₹787.50 9.53 USD | ₹140.52B 1.7B USD | 9.13 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹286.85 3.47 USD |
-2.56
|
₹130.09B 1.57B USD | ₹60.68K 734.1 USD | ₹283.00 3.42 USD | ₹295.15 3.57 USD | ₹130.09B 1.57B USD | 36.96 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹519.00 6.28 USD |
-2.3
|
₹107.67B 1.3B USD | ₹2.52K 30.43 USD | ₹513.00 6.21 USD | ₹531.20 6.43 USD | ₹107.67B 1.3B USD | 53.12 | ₹9.77 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹518.20 6.27 USD |
-2.34
|
₹107.50B 1.3B USD | ₹148.47K 1.8K USD | ₹512.95 6.21 USD | ₹528.70 6.4 USD | ₹107.50B 1.3B USD | 53.09 | ₹9.76 0.12 USD | ||
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,003.80 12.14 USD |
+0.58
|
₹92.52B 1.12B USD | ₹3.84K 46.47 USD | ₹981.80 11.88 USD | ₹1,012.25 12.25 USD | ₹92.52B 1.12B USD | 14.70 | ₹68.27 0.83 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
