Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (311)
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (311)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,740.60 21.06 USD |
-0.26
|
₹4.18T 50.53B USD | ₹528.77K 6.4K USD | ₹1,719.10 20.8 USD | ₹1,748.00 21.15 USD | ₹4.18T 50.53B USD | 34.53 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,158.00 110.8 USD |
-0.35
|
₹2.43T 29.41B USD | ₹349.50K 4.23K USD | ₹9,006.50 108.96 USD | ₹9,190.00 111.18 USD | ₹2.43T 29.41B USD | 83.09 | ₹110.21 1.33 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,123.80 13.6 USD |
+0.58
|
₹1.12T 13.56B USD | ₹335.54K 4.06K USD | ₹1,100.30 13.31 USD | ₹1,129.90 13.67 USD | ₹1.12T 13.56B USD | 25.04 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,576.00 91.66 USD |
-0.32
|
₹1.09T 13.18B USD | ₹118.50K 1.43K USD | ₹7,465.00 90.31 USD | ₹7,581.50 91.72 USD | ₹1.09T 13.18B USD | 52.15 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,995.00 24.14 USD |
-0.87
|
₹1.08T 13.04B USD | ₹812.82K 9.83K USD | ₹1,956.60 23.67 USD | ₹2,014.30 24.37 USD | ₹1.08T 13.04B USD | 98.61 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,306.90 15.81 USD |
-0.54
|
₹1.06T 12.77B USD | ₹156.87K 1.9K USD | ₹1,296.40 15.68 USD | ₹1,315.20 15.91 USD | ₹1.06T 12.77B USD | 31.10 | ₹42.02 0.51 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,237.90 14.98 USD |
-0.53
|
₹1.03T 12.48B USD | ₹736.32K 8.91K USD | ₹1,212.70 14.67 USD | ₹1,239.90 15 USD | ₹1.03T 12.48B USD | 31.14 | ₹39.74 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,570.80 19 USD |
-0.51
|
₹903.80B 10.93B USD | ₹197.93K 2.39K USD | ₹1,547.70 18.72 USD | ₹1,577.70 19.09 USD | ₹903.80B 10.93B USD | 24.54 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,924.10 23.28 USD |
-2.03
|
₹879.87B 10.64B USD | ₹110.67K 1.34K USD | ₹1,896.10 22.94 USD | ₹1,942.00 23.49 USD | ₹879.87B 10.64B USD | 15.73 | ₹122.27 1.48 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹800.50 9.68 USD |
-2.37
|
₹779.13B 9.43B USD | ₹1.26M 15.21K USD | ₹797.05 9.64 USD | ₹814.55 9.85 USD | ₹779.13B 9.43B USD | 53.68 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,195.00 26.56 USD |
+0.04
|
₹619.48B 7.49B USD | ₹119.22K 1.44K USD | ₹2,160.30 26.14 USD | ₹2,208.00 26.71 USD | ₹619.48B 7.49B USD | 34.21 | ₹64.16 0.78 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹651.30 7.88 USD |
+0.18
|
₹567.72B 6.87B USD | ₹153.40K 1.86K USD | ₹641.80 7.76 USD | ₹652.85 7.9 USD | ₹567.72B 6.87B USD | 105.55 | ₹6.17 0.07 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹333.20 4.03 USD |
-0.54
|
₹545.70B 6.6B USD | ₹891.52K 10.79K USD | ₹328.50 3.97 USD | ₹334.00 4.04 USD | ₹545.70B 6.6B USD | 98.57 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹332.55 4.02 USD |
-0.28
|
₹544.64B 6.59B USD | ₹29.16K 352.84 USD | ₹328.65 3.98 USD | ₹335.90 4.06 USD | ₹544.64B 6.59B USD | 96.39 | ₹3.45 0.04 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹720.00 8.71 USD |
-1.23
|
₹543.57B 6.58B USD | ₹398.06K 4.82K USD | ₹710.80 8.6 USD | ₹724.50 8.77 USD | ₹543.57B 6.58B USD | 51.87 | ₹13.88 0.17 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,910.00 35.21 USD |
-0.85
|
₹480.18B 5.81B USD | ₹100.84K 1.22K USD | ₹2,895.60 35.03 USD | ₹2,953.90 35.74 USD | ₹480.18B 5.81B USD | 41.30 | ₹70.45 0.85 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,889.50 22.86 USD |
+0.66
|
₹307.03B 3.71B USD | ₹217.52K 2.63K USD | ₹1,846.00 22.33 USD | ₹1,899.00 22.97 USD | ₹307.03B 3.71B USD | 75.00 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹669.45 8.1 USD |
-0.69
|
₹281.17B 3.4B USD | ₹243.48K 2.95K USD | ₹655.05 7.93 USD | ₹679.25 8.22 USD | ₹281.17B 3.4B USD | 130.49 | ₹5.13 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹807.30 9.77 USD |
-0.04
|
₹220.22B 2.66B USD | ₹108.11K 1.31K USD | ₹796.05 9.63 USD | ₹807.70 9.77 USD | ₹220.22B 2.66B USD | 30.04 | ₹26.87 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹886.00 10.72 USD |
+4.83
|
₹173.29B 2.1B USD | ₹713.85K 8.64K USD | ₹820.40 9.93 USD | ₹888.70 10.75 USD | ₹173.29B 2.1B USD | 62.57 | ₹14.16 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹373.05 4.51 USD |
-0.9
|
₹149.93B 1.81B USD | ₹161.63K 1.96K USD | ₹366.70 4.44 USD | ₹375.25 4.54 USD | ₹149.93B 1.81B USD | 64.31 | ₹5.80 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.55 9.5 USD |
+0.14
|
₹144.54B 1.75B USD | ₹279.39K 3.38K USD | ₹773.60 9.36 USD | ₹786.55 9.52 USD | ₹144.54B 1.75B USD | 12.39 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹293.75 3.55 USD |
-1.48
|
₹133.12B 1.61B USD | ₹404.87K 4.9K USD | ₹291.25 3.52 USD | ₹297.05 3.59 USD | ₹133.12B 1.61B USD | 25.74 | ₹11.41 0.14 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹273.90 3.31 USD |
-1.7
|
₹77.39B 936.34M USD | ₹257.37K 3.11K USD | ₹270.15 3.27 USD | ₹278.20 3.37 USD | ₹77.39B 936.34M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹470.05 5.69 USD |
+3.04
|
₹74.82B 905.14M USD | ₹198.54K 2.4K USD | ₹450.90 5.46 USD | ₹472.40 5.72 USD | ₹74.82B 905.14M USD | 42.65 | ₹11.02 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹118.95 1.44 USD |
+3.06
|
₹65.18B 788.56M USD | ₹2.48M 30.06K USD | ₹110.20 1.33 USD | ₹120.00 1.45 USD | ₹65.18B 788.56M USD | 46.46 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹175.73 2.13 USD |
-1.97
|
₹57.03B 689.95M USD | ₹329.44K 3.99K USD | ₹172.72 2.09 USD | ₹178.00 2.15 USD | ₹57.03B 689.95M USD | 3.60 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹174.17 2.11 USD |
-0.04
|
₹51.12B 618.51M USD | ₹1.54M 18.63K USD | ₹168.00 2.03 USD | ₹176.83 2.14 USD | ₹51.12B 618.51M USD | 30.44 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹435.60 5.27 USD |
+0.31
|
₹40.79B 493.55M USD | ₹244.57K 2.96K USD | ₹425.00 5.14 USD | ₹437.05 5.29 USD | ₹40.79B 493.55M USD | 38.75 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹644.50 7.8 USD |
-0.58
|
₹31.10B 376.23M USD | ₹179.62K 2.17K USD | ₹636.95 7.71 USD | ₹659.05 7.97 USD | ₹31.10B 376.23M USD | 83.59 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹346.65 4.19 USD |
+1.21
|
₹30.63B 370.58M USD | ₹156.75K 1.9K USD | ₹336.00 4.07 USD | ₹348.85 4.22 USD | ₹30.63B 370.58M USD | 53.24 | ₹6.51 0.08 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹63.39 0.77 USD |
-7.44
|
₹28.05B 339.38M USD | ₹788.98K 9.55K USD | ₹62.02 0.75 USD | ₹67.70 0.82 USD | ₹28.05B 339.38M USD | 81.26 | ₹0.78 0.009 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹209.67 2.54 USD |
-0.52
|
₹25.85B 312.77M USD | ₹99.73K 1.21K USD | ₹206.83 2.5 USD | ₹212.70 2.57 USD | ₹25.85B 312.77M USD | 0 | -₹2.72 -0.03 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.86 0.28 USD |
+3.58
|
₹21.49B 259.97M USD | ₹720.69K 8.72K USD | ₹21.51 0.26 USD | ₹23.17 0.28 USD | ₹21.49B 259.97M USD | 25.12 | ₹0.91 0.01 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹229.30 2.77 USD |
-0.95
|
₹21.14B 255.7M USD | ₹46.97K 568.27 USD | ₹225.25 2.73 USD | ₹231.10 2.8 USD | ₹21.14B 255.7M USD | 716.56 | ₹0.32 0.003 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹306.80 3.71 USD |
+2.27
|
₹16.32B 197.49M USD | ₹81.84K 990.07 USD | ₹292.70 3.54 USD | ₹312.20 3.78 USD | ₹16.32B 197.49M USD | 139.45 | ₹2.20 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹215.51 2.61 USD |
-1.1
|
₹14.24B 172.24M USD | ₹28.48K 344.6 USD | ₹211.91 2.56 USD | ₹217.78 2.63 USD | ₹14.24B 172.24M USD | 32.16 | ₹6.70 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹273.85 3.31 USD |
+3.71
|
₹13.23B 160.11M USD | ₹225.89K 2.73K USD | ₹260.55 3.15 USD | ₹275.30 3.33 USD | ₹13.23B 160.11M USD | 52.96 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹26.30 0.32 USD |
+0.69
|
₹10.06B 121.7M USD | ₹461.02K 5.58K USD | ₹25.77 0.31 USD | ₹26.43 0.32 USD | ₹10.06B 121.7M USD | 38.11 | ₹0.69 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.91 0.02 USD |
-4.98
|
₹3.59B 43.38M USD | ₹137.68K 1.67K USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹3.59B 43.38M USD | 191.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.85 0.11 USD |
-0.56
|
₹2.15B 26.01M USD | ₹28.87K 349.28 USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹2.15B 26.01M USD | 11.34 | ₹0.78 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.30 0.14 USD |
-0.62
|
₹1.65B 19.99M USD | ₹284.17K 3.44K USD | ₹10.81 0.13 USD | ₹11.30 0.14 USD | ₹1.65B 19.99M USD | 27.56 | ₹0.41 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
0
|
₹548.18M 6.63M USD | ₹270.51K 3.27K USD | ₹0.94 0.01 USD | ₹1.00 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹247.19M 2.99M USD | ₹304.37K 3.68K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,745.50 21.12 USD |
+0.03
|
₹4.19T 50.67B USD | ₹16.91K 204.59 USD | ₹1,720.00 20.81 USD | ₹1,748.00 21.15 USD | ₹4.19T 50.67B USD | 38.36 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,128.25 110.44 USD |
-0.24
|
₹2.42T 29.32B USD | ₹5.72K 69.23 USD | ₹9,001.90 108.91 USD | ₹9,184.50 111.12 USD | ₹2.42T 29.32B USD | 82.82 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,604.90 55.71 USD |
+1.12
|
₹1.75T 21.19B USD | ₹37.09K 448.73 USD | ₹4,500.30 54.45 USD | ₹4,617.90 55.87 USD | ₹1.75T 21.19B USD | 73.47 | ₹62.67 0.76 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,611.00 55.79 USD |
+1.84
|
₹1.56T 18.92B USD | ₹1.01K 12.22 USD | ₹4,510.05 54.56 USD | ₹4,617.30 55.86 USD | ₹1.56T 18.92B USD | 72.90 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,562.00 91.49 USD |
-0.56
|
₹1.09T 13.15B USD | ₹4.48K 54.18 USD | ₹7,465.00 90.31 USD | ₹7,582.25 91.73 USD | ₹1.09T 13.15B USD | 52.05 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,995.00 24.14 USD |
-0.84
|
₹1.08T 13.04B USD | ₹15.70K 189.94 USD | ₹1,959.00 23.7 USD | ₹2,008.10 24.29 USD | ₹1.08T 13.04B USD | 96.19 | ₹20.74 0.25 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,312.20 15.88 USD |
-0.12
|
₹1.06T 12.82B USD | ₹10.05K 121.64 USD | ₹1,296.00 15.68 USD | ₹1,314.90 15.91 USD | ₹1.06T 12.82B USD | 23.34 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,234.15 14.93 USD |
-0.28
|
₹1.03T 12.43B USD | ₹12.73K 153.99 USD | ₹1,213.05 14.68 USD | ₹1,238.95 14.99 USD | ₹1.03T 12.43B USD | 18.19 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,568.05 18.97 USD |
-0.52
|
₹912.11B 11.04B USD | ₹6.02K 72.88 USD | ₹1,548.20 18.73 USD | ₹1,576.05 19.07 USD | ₹912.11B 11.04B USD | 26.62 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,917.40 23.2 USD |
-2.02
|
₹876.19B 10.6B USD | ₹4.07K 49.19 USD | ₹1,897.25 22.95 USD | ₹1,944.00 23.52 USD | ₹876.19B 10.6B USD | 20.31 | ₹94.37 1.14 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹804.15 9.73 USD |
-1.93
|
₹782.69B 9.47B USD | ₹1.16M 14.03K USD | ₹800.10 9.68 USD | ₹812.70 9.83 USD | ₹782.69B 9.47B USD | 53.32 | ₹15.08 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,196.15 26.57 USD |
-0.4
|
₹619.81B 7.5B USD | ₹5.14K 62.23 USD | ₹2,160.25 26.14 USD | ₹2,208.35 26.72 USD | ₹619.81B 7.5B USD | 34.42 | ₹63.80 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹4,978.00 60.23 USD |
-0.74
|
₹595.19B 7.2B USD | ₹19.89K 240.64 USD | ₹4,811.00 58.21 USD | ₹4,982.00 60.27 USD | ₹595.19B 7.2B USD | 27.52 | ₹180.84 2.19 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,973.00 60.17 USD |
+0.16
|
₹594.60B 7.19B USD | ₹473.00 5.72 USD | ₹4,879.85 59.04 USD | ₹4,996.90 60.45 USD | ₹594.60B 7.19B USD | 27.39 | ₹181.52 2.2 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹648.50 7.85 USD |
-0.23
|
₹565.28B 6.84B USD | ₹11.46K 138.7 USD | ₹642.75 7.78 USD | ₹650.50 7.87 USD | ₹565.28B 6.84B USD | 105.10 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹720.75 8.72 USD |
-1
|
₹544.14B 6.58B USD | ₹16.76K 202.79 USD | ₹711.00 8.6 USD | ₹728.00 8.81 USD | ₹544.14B 6.58B USD | 51.37 | ₹14.03 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,469.00 308.13 USD |
-1.07
|
₹541.20B 6.55B USD | ₹174.00 2.11 USD | ₹25,300.00 306.09 USD | ₹25,912.90 313.5 USD | ₹541.20B 6.55B USD | 35.84 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,450.00 307.9 USD |
-0.9
|
₹540.79B 6.54B USD | ₹1.03K 12.44 USD | ₹25,275.00 305.79 USD | ₹25,795.00 312.08 USD | ₹540.79B 6.54B USD | 33.49 | ₹759.85 9.19 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,943.05 23.51 USD |
+1.37
|
₹492.96B 5.96B USD | ₹4.46K 53.97 USD | ₹1,890.00 22.87 USD | ₹1,950.00 23.59 USD | ₹492.96B 5.96B USD | 39.74 | ₹48.89 0.59 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,933.20 23.39 USD |
+0.75
|
₹490.46B 5.93B USD | ₹117.13K 1.42K USD | ₹1,884.20 22.8 USD | ₹1,952.00 23.62 USD | ₹490.46B 5.93B USD | 39.59 | ₹48.82 0.59 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,906.70 35.17 USD |
-0.6
|
₹479.64B 5.8B USD | ₹106.23K 1.29K USD | ₹2,898.25 35.06 USD | ₹2,950.90 35.7 USD | ₹479.64B 5.8B USD | 41.00 | ₹70.88 0.86 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,455.05 29.7 USD |
-0.35
|
₹415.90B 5.03B USD | ₹789.00 9.55 USD | ₹2,425.00 29.34 USD | ₹2,456.25 29.72 USD | ₹415.90B 5.03B USD | 43.60 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,444.80 29.58 USD |
-0.8
|
₹414.16B 5.01B USD | ₹5.94K 71.86 USD | ₹2,422.20 29.3 USD | ₹2,464.60 29.82 USD | ₹414.16B 5.01B USD | 38.29 | ₹63.84 0.77 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,274.00 39.61 USD |
+0.46
|
₹409.04B 4.95B USD | ₹806.00 9.75 USD | ₹3,201.00 38.73 USD | ₹3,274.00 39.61 USD | ₹409.04B 4.95B USD | 40.36 | ₹81.11 0.98 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,256.30 39.4 USD |
-0.12
|
₹406.90B 4.92B USD | ₹23.12K 279.67 USD | ₹3,199.90 38.71 USD | ₹3,257.60 39.41 USD | ₹406.90B 4.92B USD | 35.44 | ₹91.87 1.11 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,691.95 20.47 USD |
-1.96
|
₹343.83B 4.16B USD | ₹5.95K 71.92 USD | ₹1,677.00 20.29 USD | ₹1,721.30 20.82 USD | ₹343.83B 4.16B USD | 40.71 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,688.60 20.43 USD |
-2.11
|
₹342.95B 4.15B USD | ₹29.55K 357.53 USD | ₹1,678.00 20.3 USD | ₹1,722.00 20.83 USD | ₹342.95B 4.15B USD | 41.76 | ₹40.43 0.49 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,894.75 22.92 USD |
+1.08
|
₹307.88B 3.72B USD | ₹24.63K 297.99 USD | ₹1,845.65 22.33 USD | ₹1,898.00 22.96 USD | ₹307.88B 3.72B USD | 75.21 | ₹25.19 0.3 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,834.50 22.19 USD |
-0.09
|
₹306.75B 3.71B USD | ₹146.11K 1.77K USD | ₹1,824.10 22.07 USD | ₹1,851.40 22.4 USD | ₹306.75B 3.71B USD | 56.39 | ₹32.53 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,834.35 22.19 USD |
-0.03
|
₹306.72B 3.71B USD | ₹718.00 8.69 USD | ₹1,826.55 22.1 USD | ₹1,854.50 22.44 USD | ₹306.72B 3.71B USD | 56.35 | ₹32.55 0.39 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹669.35 8.1 USD |
-0.64
|
₹281.13B 3.4B USD | ₹8.49K 102.74 USD | ₹656.00 7.94 USD | ₹679.45 8.22 USD | ₹281.13B 3.4B USD | 130.22 | ₹5.14 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,885.00 228.48 USD |
-0.47
|
₹242.29B 2.93B USD | ₹11.50K 139.11 USD | ₹18,530.00 224.18 USD | ₹19,055.00 230.53 USD | ₹242.29B 2.93B USD | 48.05 | ₹392.97 4.75 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,800.00 227.45 USD |
-0.91
|
₹241.20B 2.92B USD | ₹449.00 5.43 USD | ₹18,525.60 224.13 USD | ₹19,351.75 234.12 USD | ₹241.20B 2.92B USD | 47.82 | ₹393.12 4.76 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹811.90 9.82 USD |
+1.09
|
₹197.02B 2.38B USD | ₹10.65K 128.79 USD | ₹797.00 9.64 USD | ₹812.00 9.82 USD | ₹197.02B 2.38B USD | 36.10 | ₹22.49 0.27 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹885.85 10.72 USD |
+4.84
|
₹173.26B 2.1B USD | ₹40.38K 488.55 USD | ₹821.00 9.93 USD | ₹887.20 10.73 USD | ₹173.26B 2.1B USD | 60.38 | ₹14.67 0.18 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,718.60 44.99 USD |
-0.96
|
₹170.12B 2.06B USD | ₹5.38K 65.04 USD | ₹3,681.50 44.54 USD | ₹3,756.30 45.44 USD | ₹170.12B 2.06B USD | 23.14 | ₹160.70 1.94 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,688.00 44.62 USD |
-1.97
|
₹168.89B 2.04B USD | ₹405.00 4.9 USD | ₹3,684.55 44.58 USD | ₹3,765.00 45.55 USD | ₹168.89B 2.04B USD | 20.11 | ₹183.33 2.22 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,221.20 26.87 USD |
-0.02
|
₹168.84B 2.04B USD | ₹26.68K 322.72 USD | ₹2,176.20 26.33 USD | ₹2,232.50 27.01 USD | ₹168.84B 2.04B USD | 25.03 | ₹88.74 1.07 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,145.90 13.86 USD |
+0.91
|
₹158.98B 1.92B USD | ₹497.00 6.01 USD | ₹1,122.00 13.57 USD | ₹1,145.90 13.86 USD | ₹158.98B 1.92B USD | 24.61 | ₹46.55 0.56 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,130.50 13.68 USD |
-0.51
|
₹156.84B 1.9B USD | ₹8.61K 104.14 USD | ₹1,118.40 13.53 USD | ₹1,145.10 13.85 USD | ₹156.84B 1.9B USD | 24.41 | ₹46.30 0.56 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹784.45 9.49 USD |
-0.47
|
₹154.19B 1.87B USD | ₹1.29K 15.62 USD | ₹777.00 9.4 USD | ₹795.00 9.62 USD | ₹154.19B 1.87B USD | 22.24 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹783.60 9.48 USD |
-0.55
|
₹154.03B 1.86B USD | ₹12.59K 152.35 USD | ₹777.15 9.4 USD | ₹786.95 9.52 USD | ₹154.03B 1.86B USD | 22.21 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,070.00 73.44 USD |
-0.16
|
₹151.75B 1.84B USD | ₹704.00 8.52 USD | ₹5,987.50 72.44 USD | ₹6,070.00 73.44 USD | ₹151.75B 1.84B USD | 90.05 | ₹67.40 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,052.85 73.23 USD |
-0.4
|
₹151.32B 1.83B USD | ₹42.00 0.51 USD | ₹6,000.00 72.59 USD | ₹6,068.05 73.41 USD | ₹151.32B 1.83B USD | 89.71 | ₹67.47 0.82 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,481.00 17.92 USD |
+0.74
|
₹150.12B 1.82B USD | ₹130.46K 1.58K USD | ₹1,460.70 17.67 USD | ₹1,517.80 18.36 USD | ₹150.12B 1.82B USD | 47.68 | ₹31.06 0.38 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹373.50 4.52 USD |
-0.74
|
₹150.11B 1.82B USD | ₹7.34K 88.75 USD | ₹367.00 4.44 USD | ₹375.35 4.54 USD | ₹150.11B 1.82B USD | 64.39 | ₹5.80 0.07 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,474.30 17.84 USD |
+0.63
|
₹149.44B 1.81B USD | ₹3.77K 45.62 USD | ₹1,460.90 17.67 USD | ₹1,515.75 18.34 USD | ₹149.44B 1.81B USD | 44.83 | ₹32.88 0.4 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹931.50 11.27 USD |
+0.23
|
₹147.54B 1.78B USD | ₹35.78K 432.93 USD | ₹913.00 11.05 USD | ₹932.30 11.28 USD | ₹147.54B 1.78B USD | 42.01 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹929.40 11.24 USD |
-0.08
|
₹147.21B 1.78B USD | ₹2.37K 28.7 USD | ₹914.55 11.06 USD | ₹931.80 11.27 USD | ₹147.21B 1.78B USD | 41.62 | ₹22.33 0.27 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,379.50 16.69 USD |
+1.93
|
₹142.09B 1.72B USD | ₹18.70K 226.23 USD | ₹1,335.00 16.15 USD | ₹1,379.50 16.69 USD | ₹142.09B 1.72B USD | 75.01 | ₹18.39 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,378.90 16.68 USD |
+1.91
|
₹142.02B 1.72B USD | ₹1.32K 15.98 USD | ₹1,335.00 16.15 USD | ₹1,383.50 16.74 USD | ₹142.02B 1.72B USD | 75.10 | ₹18.36 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹785.80 9.51 USD |
+0.11
|
₹140.74B 1.7B USD | ₹17.45K 211.06 USD | ₹774.00 9.36 USD | ₹786.65 9.52 USD | ₹140.74B 1.7B USD | 9.14 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹295.60 3.58 USD |
-0.62
|
₹134.06B 1.62B USD | ₹30.94K 374.27 USD | ₹291.60 3.53 USD | ₹297.00 3.59 USD | ₹134.06B 1.62B USD | 38.09 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹534.00 6.46 USD |
-0.15
|
₹110.78B 1.34B USD | ₹5.03K 60.83 USD | ₹511.60 6.19 USD | ₹534.40 6.47 USD | ₹110.78B 1.34B USD | 56.62 | ₹9.43 0.11 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.25 6.42 USD |
-0.63
|
₹110.00B 1.33B USD | ₹174.57K 2.11K USD | ₹511.60 6.19 USD | ₹534.90 6.47 USD | ₹110.00B 1.33B USD | 56.17 | ₹9.44 0.11 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,027.60 12.43 USD |
+0.22
|
₹94.72B 1.15B USD | ₹75.49K 913.35 USD | ₹994.20 12.03 USD | ₹1,029.70 12.46 USD | ₹94.72B 1.15B USD | 15.38 | ₹66.81 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
