Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (311)
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (311)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,758.00 21.27 USD |
+0.74
|
₹4.22T 51.03B USD | ₹1.78M 21.52K USD | ₹1,719.10 20.8 USD | ₹1,758.00 21.27 USD | ₹4.22T 51.03B USD | 34.88 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,162.00 110.84 USD |
-0.3
|
₹2.43T 29.43B USD | ₹1.04M 12.59K USD | ₹9,006.50 108.96 USD | ₹9,190.00 111.18 USD | ₹2.43T 29.43B USD | 83.13 | ₹110.21 1.33 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,135.00 13.73 USD |
+1.58
|
₹1.13T 13.7B USD | ₹1.36M 16.43K USD | ₹1,100.30 13.31 USD | ₹1,138.50 13.77 USD | ₹1.13T 13.7B USD | 25.29 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,604.50 92 USD |
+0.06
|
₹1.09T 13.23B USD | ₹418.84K 5.07K USD | ₹7,465.00 90.31 USD | ₹7,648.00 92.53 USD | ₹1.09T 13.23B USD | 52.35 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,002.50 24.23 USD |
-0.5
|
₹1.08T 13.09B USD | ₹1.54M 18.62K USD | ₹1,956.60 23.67 USD | ₹2,019.80 24.44 USD | ₹1.08T 13.09B USD | 98.98 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,330.90 16.1 USD |
+1.29
|
₹1.08T 13.01B USD | ₹638.54K 7.73K USD | ₹1,296.40 15.68 USD | ₹1,330.90 16.1 USD | ₹1.08T 13.01B USD | 31.91 | ₹41.70 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,239.00 14.99 USD |
-0.44
|
₹1.03T 12.49B USD | ₹2.81M 33.94K USD | ₹1,212.70 14.67 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.49B USD | 31.17 | ₹39.74 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,610.90 19.49 USD |
+2.03
|
₹926.88B 11.21B USD | ₹1.12M 13.49K USD | ₹1,547.70 18.72 USD | ₹1,610.90 19.49 USD | ₹926.88B 11.21B USD | 25.17 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,922.00 23.25 USD |
-2.14
|
₹878.91B 10.63B USD | ₹728.55K 8.81K USD | ₹1,896.10 22.94 USD | ₹1,945.70 23.54 USD | ₹878.91B 10.63B USD | 15.91 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹817.00 9.88 USD |
-0.35
|
₹795.19B 9.62B USD | ₹2.98M 36.06K USD | ₹797.00 9.64 USD | ₹817.70 9.89 USD | ₹795.19B 9.62B USD | 54.79 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹813.40 9.84 USD |
-0.8
|
₹791.69B 9.58B USD | ₹3.46M 41.89K USD | ₹797.00 9.64 USD | ₹817.30 9.89 USD | ₹791.69B 9.58B USD | 54.55 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,198.50 26.6 USD |
+0.2
|
₹620.47B 7.51B USD | ₹576.62K 6.98K USD | ₹2,160.30 26.14 USD | ₹2,218.80 26.84 USD | ₹620.47B 7.51B USD | 34.51 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹654.70 7.92 USD |
+0.7
|
₹570.68B 6.9B USD | ₹523.66K 6.34K USD | ₹641.80 7.76 USD | ₹656.55 7.94 USD | ₹570.68B 6.9B USD | 106.11 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹726.65 8.79 USD |
-0.32
|
₹548.59B 6.64B USD | ₹1.26M 15.26K USD | ₹710.80 8.6 USD | ₹726.65 8.79 USD | ₹548.59B 6.64B USD | 52.35 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹330.30 4 USD |
-1.4
|
₹540.95B 6.54B USD | ₹2.14M 25.84K USD | ₹328.35 3.97 USD | ₹334.45 4.05 USD | ₹540.95B 6.54B USD | 97.72 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹329.75 3.99 USD |
-1.12
|
₹540.05B 6.53B USD | ₹75.58K 914.37 USD | ₹328.50 3.97 USD | ₹335.90 4.06 USD | ₹540.05B 6.53B USD | 97.55 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,850.40 34.49 USD |
-2.88
|
₹470.35B 5.69B USD | ₹338.42K 4.09K USD | ₹2,829.00 34.23 USD | ₹2,953.90 35.74 USD | ₹470.35B 5.69B USD | 41.62 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,855.50 22.45 USD |
-1.16
|
₹301.50B 3.65B USD | ₹456.91K 5.53K USD | ₹1,846.00 22.33 USD | ₹1,899.90 22.99 USD | ₹301.50B 3.65B USD | 73.66 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹668.55 8.09 USD |
-0.82
|
₹280.80B 3.4B USD | ₹628.43K 7.6K USD | ₹655.05 7.93 USD | ₹679.25 8.22 USD | ₹280.80B 3.4B USD | 131.08 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹817.00 9.88 USD |
+1.16
|
₹222.86B 2.7B USD | ₹512.09K 6.2K USD | ₹796.05 9.63 USD | ₹820.25 9.92 USD | ₹222.86B 2.7B USD | 30.34 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹860.80 10.41 USD |
+1.85
|
₹168.36B 2.04B USD | ₹1.49M 18.08K USD | ₹820.40 9.93 USD | ₹894.20 10.82 USD | ₹168.36B 2.04B USD | 60.79 | ₹14.16 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹372.50 4.51 USD |
-1.05
|
₹149.71B 1.81B USD | ₹448.59K 5.43K USD | ₹366.70 4.44 USD | ₹378.60 4.58 USD | ₹149.71B 1.81B USD | 67.85 | ₹5.49 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹785.15 9.5 USD |
+0.09
|
₹144.47B 1.75B USD | ₹699.61K 8.46K USD | ₹773.60 9.36 USD | ₹789.00 9.55 USD | ₹144.47B 1.75B USD | 12.38 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹294.45 3.56 USD |
-1.24
|
₹133.43B 1.61B USD | ₹815.85K 9.87K USD | ₹291.25 3.52 USD | ₹298.00 3.61 USD | ₹133.43B 1.61B USD | 25.80 | ₹11.41 0.14 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹268.20 3.24 USD |
-3.75
|
₹75.78B 916.85M USD | ₹642.91K 7.78K USD | ₹266.85 3.23 USD | ₹278.20 3.37 USD | ₹75.78B 916.85M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹472.10 5.71 USD |
+3.49
|
₹75.14B 909.09M USD | ₹454.95K 5.5K USD | ₹450.90 5.46 USD | ₹476.80 5.77 USD | ₹75.14B 909.09M USD | 42.84 | ₹11.02 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹117.67 1.42 USD |
+1.95
|
₹64.48B 780.07M USD | ₹3.91M 47.29K USD | ₹110.20 1.33 USD | ₹121.19 1.47 USD | ₹64.48B 780.07M USD | 45.96 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹173.09 2.09 USD |
-3.45
|
₹56.17B 679.58M USD | ₹663.39K 8.03K USD | ₹171.82 2.08 USD | ₹178.00 2.15 USD | ₹56.17B 679.58M USD | 3.54 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹171.36 2.07 USD |
-1.65
|
₹50.30B 608.53M USD | ₹3.04M 36.74K USD | ₹168.00 2.03 USD | ₹176.83 2.14 USD | ₹50.30B 608.53M USD | 29.95 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹428.65 5.19 USD |
-1.29
|
₹40.14B 485.67M USD | ₹356.09K 4.31K USD | ₹423.00 5.12 USD | ₹438.35 5.3 USD | ₹40.14B 485.67M USD | 38.13 | ₹11.24 0.14 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹345.35 4.18 USD |
+0.83
|
₹30.52B 369.19M USD | ₹269.57K 3.26K USD | ₹336.00 4.07 USD | ₹350.55 4.24 USD | ₹30.52B 369.19M USD | 51.62 | ₹6.69 0.08 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹619.05 7.49 USD |
-4.5
|
₹29.87B 361.37M USD | ₹456.38K 5.52K USD | ₹612.55 7.41 USD | ₹659.05 7.97 USD | ₹29.87B 361.37M USD | 80.29 | ₹7.71 0.09 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹62.49 0.76 USD |
-8.75
|
₹27.65B 334.56M USD | ₹985.94K 11.93K USD | ₹62.00 0.75 USD | ₹67.70 0.82 USD | ₹27.65B 334.56M USD | 80.11 | ₹0.78 0.009 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹203.18 2.46 USD |
-3.6
|
₹25.05B 303.09M USD | ₹328.52K 3.97K USD | ₹201.91 2.44 USD | ₹212.70 2.57 USD | ₹25.05B 303.09M USD | 0 | -₹2.72 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹225.60 2.73 USD |
-2.55
|
₹20.79B 251.58M USD | ₹106.78K 1.29K USD | ₹224.00 2.71 USD | ₹231.20 2.8 USD | ₹20.79B 251.58M USD | 705.00 | ₹0.32 0.003 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.84 0.26 USD |
-1.04
|
₹20.53B 248.37M USD | ₹1.42M 17.21K USD | ₹21.25 0.26 USD | ₹23.17 0.28 USD | ₹20.53B 248.37M USD | 23.23 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹308.65 3.73 USD |
+2.88
|
₹16.42B 198.68M USD | ₹175.62K 2.12K USD | ₹292.70 3.54 USD | ₹312.20 3.78 USD | ₹16.42B 198.68M USD | 147.67 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹210.86 2.55 USD |
-3.24
|
₹13.93B 168.52M USD | ₹65.47K 792.09 USD | ₹208.62 2.52 USD | ₹217.78 2.63 USD | ₹13.93B 168.52M USD | 31.42 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹261.65 3.17 USD |
-0.91
|
₹12.64B 152.98M USD | ₹623.23K 7.54K USD | ₹258.35 3.13 USD | ₹276.00 3.34 USD | ₹12.64B 152.98M USD | 50.60 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.95 0.31 USD |
-0.65
|
₹9.93B 120.08M USD | ₹1.04M 12.61K USD | ₹25.77 0.31 USD | ₹26.53 0.32 USD | ₹9.93B 120.08M USD | 38.73 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.91 0.02 USD |
-4.98
|
₹3.59B 43.38M USD | ₹285.60K 3.46K USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹3.59B 43.38M USD | 191.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.85 0.11 USD |
-0.56
|
₹2.15B 26.01M USD | ₹140.50K 1.7K USD | ₹8.76 0.11 USD | ₹8.99 0.11 USD | ₹2.15B 26.01M USD | 11.49 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹11.50 0.14 USD |
+1.14
|
₹1.68B 20.34M USD | ₹646.87K 7.83K USD | ₹10.81 0.13 USD | ₹11.93 0.14 USD | ₹1.68B 20.34M USD | 29.48 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹1.02 0.01 USD |
+3.03
|
₹564.79M 6.83M USD | ₹525.76K 6.36K USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹564.79M 6.83M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹247.19M 2.99M USD | ₹1.81M 21.95K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,753.95 21.22 USD |
+0.51
|
₹4.21T 50.91B USD | ₹141.29K 1.71K USD | ₹1,720.00 20.81 USD | ₹1,754.90 21.23 USD | ₹4.21T 50.91B USD | 38.54 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,118.75 110.32 USD |
-0.34
|
₹2.42T 29.29B USD | ₹31.52K 381.39 USD | ₹9,001.90 108.91 USD | ₹9,184.50 111.12 USD | ₹2.42T 29.29B USD | 82.73 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,615.30 55.84 USD |
+1.35
|
₹1.76T 21.24B USD | ₹207.98K 2.52K USD | ₹4,500.30 54.45 USD | ₹4,649.60 56.25 USD | ₹1.76T 21.24B USD | 73.72 | ₹62.60 0.76 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,610.15 55.78 USD |
+1.82
|
₹1.56T 18.92B USD | ₹3.83K 46.31 USD | ₹4,510.05 54.56 USD | ₹4,651.40 56.27 USD | ₹1.56T 18.92B USD | 72.88 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,590.00 91.83 USD |
-0.2
|
₹1.09T 13.2B USD | ₹12.96K 156.82 USD | ₹7,465.00 90.31 USD | ₹7,645.00 92.49 USD | ₹1.09T 13.2B USD | 52.25 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,998.00 24.17 USD |
-0.7
|
₹1.08T 13.06B USD | ₹115.73K 1.4K USD | ₹1,959.00 23.7 USD | ₹2,018.35 24.42 USD | ₹1.08T 13.06B USD | 98.76 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,329.90 16.09 USD |
+1.23
|
₹1.07T 13B USD | ₹16.67K 201.62 USD | ₹1,296.00 15.68 USD | ₹1,329.90 16.09 USD | ₹1.07T 13B USD | 23.66 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,239.00 14.99 USD |
+0.11
|
₹1.03T 12.48B USD | ₹30.29K 366.49 USD | ₹1,213.05 14.68 USD | ₹1,250.15 15.12 USD | ₹1.03T 12.48B USD | 18.26 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,626.00 19.67 USD |
+3.16
|
₹945.82B 11.44B USD | ₹101.00K 1.22K USD | ₹1,548.20 18.73 USD | ₹1,626.00 19.67 USD | ₹945.82B 11.44B USD | 27.61 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,928.00 23.33 USD |
-1.48
|
₹881.03B 10.66B USD | ₹12.09K 146.22 USD | ₹1,897.25 22.95 USD | ₹1,944.70 23.53 USD | ₹881.03B 10.66B USD | 20.43 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,183.10 26.41 USD |
-0.99
|
₹616.12B 7.45B USD | ₹15.96K 193.13 USD | ₹2,160.25 26.14 USD | ₹2,216.10 26.81 USD | ₹616.12B 7.45B USD | 34.27 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,013.50 60.66 USD |
-0.03
|
₹599.44B 7.25B USD | ₹49.34K 596.87 USD | ₹4,811.00 58.21 USD | ₹5,015.00 60.67 USD | ₹599.44B 7.25B USD | 27.78 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,982.80 60.28 USD |
+0.36
|
₹595.77B 7.21B USD | ₹993.00 12.01 USD | ₹4,879.85 59.04 USD | ₹4,996.90 60.45 USD | ₹595.77B 7.21B USD | 27.61 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹654.35 7.92 USD |
+0.67
|
₹570.38B 6.9B USD | ₹20.27K 245.17 USD | ₹642.75 7.78 USD | ₹656.00 7.94 USD | ₹570.38B 6.9B USD | 106.05 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹724.00 8.76 USD |
-0.55
|
₹546.59B 6.61B USD | ₹274.42K 3.32K USD | ₹711.00 8.6 USD | ₹728.00 8.81 USD | ₹546.59B 6.61B USD | 52.16 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,393.50 307.22 USD |
-1.36
|
₹539.59B 6.53B USD | ₹363.00 4.39 USD | ₹25,300.00 306.09 USD | ₹25,912.90 313.5 USD | ₹539.59B 6.53B USD | 35.74 | ₹710.49 8.6 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,360.00 306.81 USD |
-1.25
|
₹538.88B 6.52B USD | ₹2.40K 28.99 USD | ₹25,275.00 305.79 USD | ₹25,795.00 312.08 USD | ₹538.88B 6.52B USD | 33.37 | ₹759.85 9.19 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,903.50 23.03 USD |
-0.8
|
₹482.93B 5.84B USD | ₹327.01K 3.96K USD | ₹1,884.20 22.8 USD | ₹1,952.00 23.62 USD | ₹482.93B 5.84B USD | 36.86 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,902.75 23.02 USD |
-0.73
|
₹482.74B 5.84B USD | ₹8.60K 104.09 USD | ₹1,888.20 22.84 USD | ₹1,950.00 23.59 USD | ₹482.74B 5.84B USD | 36.85 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,858.70 34.59 USD |
-2.24
|
₹471.72B 5.71B USD | ₹143.24K 1.73K USD | ₹2,831.45 34.26 USD | ₹2,950.90 35.7 USD | ₹471.72B 5.71B USD | 41.75 | ₹68.47 0.83 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,434.70 29.46 USD |
-1.18
|
₹412.45B 4.99B USD | ₹1.43K 17.3 USD | ₹2,425.00 29.34 USD | ₹2,456.25 29.72 USD | ₹412.45B 4.99B USD | 43.24 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,433.70 29.44 USD |
-1.25
|
₹412.28B 4.99B USD | ₹22.92K 277.34 USD | ₹2,422.20 29.3 USD | ₹2,464.60 29.82 USD | ₹412.28B 4.99B USD | 38.59 | ₹63.05 0.76 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,270.60 39.57 USD |
+0.32
|
₹408.69B 4.94B USD | ₹58.12K 703.18 USD | ₹3,199.90 38.71 USD | ₹3,291.20 39.82 USD | ₹408.69B 4.94B USD | 36.02 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,270.65 39.57 USD |
+0.35
|
₹408.62B 4.94B USD | ₹1.44K 17.36 USD | ₹3,201.00 38.73 USD | ₹3,289.00 39.79 USD | ₹408.62B 4.94B USD | 40.32 | ₹81.11 0.98 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,693.10 20.48 USD |
-1.89
|
₹344.06B 4.16B USD | ₹14.03K 169.69 USD | ₹1,677.00 20.29 USD | ₹1,721.30 20.82 USD | ₹344.06B 4.16B USD | 40.73 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,693.20 20.48 USD |
-1.84
|
₹343.89B 4.16B USD | ₹102.58K 1.24K USD | ₹1,678.00 20.3 USD | ₹1,722.00 20.83 USD | ₹343.89B 4.16B USD | 41.87 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,844.30 22.31 USD |
+0.51
|
₹308.39B 3.73B USD | ₹1.73K 20.94 USD | ₹1,826.55 22.1 USD | ₹1,854.50 22.44 USD | ₹308.39B 3.73B USD | 56.92 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,843.70 22.31 USD |
+0.41
|
₹308.29B 3.73B USD | ₹349.77K 4.23K USD | ₹1,824.10 22.07 USD | ₹1,857.60 22.47 USD | ₹308.29B 3.73B USD | 56.92 | ₹32.39 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,856.10 22.46 USD |
-0.98
|
₹301.60B 3.65B USD | ₹39.94K 483.21 USD | ₹1,845.65 22.33 USD | ₹1,900.00 22.99 USD | ₹301.60B 3.65B USD | 73.68 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹669.60 8.1 USD |
-0.6
|
₹281.24B 3.4B USD | ₹15.48K 187.27 USD | ₹656.00 7.94 USD | ₹679.45 8.22 USD | ₹281.24B 3.4B USD | 131.29 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,935.00 229.08 USD |
-0.21
|
₹242.93B 2.94B USD | ₹40.44K 489.28 USD | ₹18,530.00 224.18 USD | ₹19,125.00 231.38 USD | ₹242.93B 2.94B USD | 48.80 | ₹387.96 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,926.95 228.98 USD |
-0.24
|
₹242.83B 2.94B USD | ₹1.12K 13.49 USD | ₹18,525.60 224.13 USD | ₹19,351.75 234.12 USD | ₹242.83B 2.94B USD | 48.78 | ₹387.97 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹816.80 9.88 USD |
+1.7
|
₹198.21B 2.4B USD | ₹18.99K 229.77 USD | ₹797.00 9.64 USD | ₹820.85 9.93 USD | ₹198.21B 2.4B USD | 36.31 | ₹22.49 0.27 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,249.10 27.21 USD |
+1.24
|
₹170.96B 2.07B USD | ₹73.97K 894.93 USD | ₹2,176.20 26.33 USD | ₹2,263.00 27.38 USD | ₹170.96B 2.07B USD | 25.76 | ₹87.28 1.06 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,689.65 44.64 USD |
-1.93
|
₹168.97B 2.04B USD | ₹178.71K 2.16K USD | ₹3,676.00 44.47 USD | ₹3,765.00 45.55 USD | ₹168.97B 2.04B USD | 20.12 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,688.90 44.63 USD |
-1.75
|
₹168.76B 2.04B USD | ₹29.57K 357.72 USD | ₹3,675.00 44.46 USD | ₹3,756.30 45.44 USD | ₹168.76B 2.04B USD | 22.95 | ₹160.70 1.94 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹861.25 10.42 USD |
+1.93
|
₹168.44B 2.04B USD | ₹64.65K 782.12 USD | ₹821.00 9.93 USD | ₹893.50 10.81 USD | ₹168.44B 2.04B USD | 60.86 | ₹14.15 0.17 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,121.60 13.57 USD |
-1.23
|
₹155.61B 1.88B USD | ₹2.68K 32.44 USD | ₹1,112.30 13.46 USD | ₹1,145.90 13.86 USD | ₹155.61B 1.88B USD | 23.88 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,121.20 13.56 USD |
-1.33
|
₹155.55B 1.88B USD | ₹29.72K 359.53 USD | ₹1,111.60 13.45 USD | ₹1,145.10 13.85 USD | ₹155.55B 1.88B USD | 23.87 | ₹46.96 0.57 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹781.30 9.45 USD |
-0.84
|
₹153.57B 1.86B USD | ₹45.52K 550.76 USD | ₹777.15 9.4 USD | ₹786.95 9.52 USD | ₹153.57B 1.86B USD | 22.15 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹780.70 9.45 USD |
-0.95
|
₹153.46B 1.86B USD | ₹5.85K 70.76 USD | ₹777.00 9.4 USD | ₹795.00 9.62 USD | ₹153.46B 1.86B USD | 22.13 | ₹35.27 0.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹6,101.00 73.81 USD |
+0.35
|
₹152.52B 1.85B USD | ₹4.14K 50.05 USD | ₹5,987.50 72.44 USD | ₹6,129.50 74.16 USD | ₹152.52B 1.85B USD | 89.91 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹6,098.65 73.78 USD |
+0.36
|
₹152.47B 1.84B USD | ₹199.00 2.41 USD | ₹6,000.00 72.59 USD | ₹6,124.00 74.09 USD | ₹152.47B 1.84B USD | 89.88 | ₹67.85 0.82 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹372.60 4.51 USD |
-0.98
|
₹149.75B 1.81B USD | ₹188.49K 2.28K USD | ₹367.00 4.44 USD | ₹378.05 4.57 USD | ₹149.75B 1.81B USD | 67.86 | ₹5.49 0.07 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹935.75 11.32 USD |
+0.61
|
₹148.21B 1.79B USD | ₹7.09K 85.77 USD | ₹914.55 11.06 USD | ₹944.00 11.42 USD | ₹148.21B 1.79B USD | 42.20 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹932.20 11.28 USD |
+0.3
|
₹147.65B 1.79B USD | ₹107.63K 1.3K USD | ₹913.00 11.05 USD | ₹944.80 11.43 USD | ₹147.65B 1.79B USD | 42.04 | ₹22.17 0.27 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,448.90 17.53 USD |
-1.44
|
₹146.86B 1.78B USD | ₹195.82K 2.37K USD | ₹1,431.50 17.32 USD | ₹1,517.80 18.36 USD | ₹146.86B 1.78B USD | 46.64 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,447.25 17.51 USD |
-1.22
|
₹146.70B 1.77B USD | ₹5.81K 70.32 USD | ₹1,440.00 17.42 USD | ₹1,515.75 18.34 USD | ₹146.70B 1.77B USD | 46.59 | ₹31.06 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,390.90 16.83 USD |
+2.8
|
₹143.26B 1.73B USD | ₹3.48K 42.05 USD | ₹1,335.00 16.15 USD | ₹1,398.85 16.92 USD | ₹143.26B 1.73B USD | 76.46 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,390.80 16.83 USD |
+2.76
|
₹143.25B 1.73B USD | ₹108.08K 1.31K USD | ₹1,335.00 16.15 USD | ₹1,398.00 16.91 USD | ₹143.25B 1.73B USD | 76.45 | ₹18.19 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹785.50 9.5 USD |
+0.08
|
₹140.69B 1.7B USD | ₹37.37K 452.14 USD | ₹774.00 9.36 USD | ₹789.00 9.55 USD | ₹140.69B 1.7B USD | 9.14 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹294.40 3.56 USD |
-1.03
|
₹133.52B 1.62B USD | ₹55.88K 676.1 USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹133.52B 1.62B USD | 37.93 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹531.20 6.43 USD |
-0.67
|
₹110.20B 1.33B USD | ₹10.61K 128.4 USD | ₹511.60 6.19 USD | ₹535.95 6.48 USD | ₹110.20B 1.33B USD | 54.70 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹530.60 6.42 USD |
-0.56
|
₹110.08B 1.33B USD | ₹302.32K 3.66K USD | ₹511.60 6.19 USD | ₹535.95 6.48 USD | ₹110.08B 1.33B USD | 54.64 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹998.40 12.08 USD |
-2.62
|
₹92.03B 1.11B USD | ₹223.58K 2.7K USD | ₹994.20 12.03 USD | ₹1,029.80 12.46 USD | ₹92.03B 1.11B USD | 15.00 | ₹66.55 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
