Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (226)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (107)
- NSE (119)
Soins de santé (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,742 21.08 USD |
-1.58
|
$4.18T 50.57B USD | $143.25K 1.73K USD | $1,740 21.05 USD | $1,778.85 21.52 USD | $4.18T 50.57B USD | 35.39 | $49.21 0.6 USD | |
| Cipla Limited CIPLA.NS | $1,465.9 17.73 USD |
-1.99
|
$1.18T 14.33B USD | $58.92K 712.88 USD | $1,464.1 17.71 USD | $1,495.7 18.1 USD | $1.18T 14.33B USD | 23.75 | $61.72 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,130.3 13.67 USD |
+0.8
|
$1.1T 13.29B USD | $913.07K 11.05K USD | $1,115.05 13.49 USD | $1,133 13.71 USD | $1.1T 13.29B USD | 107.23 | $10.54 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-5.52
|
$906.39B 10.97B USD | $1.92M 23.2K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $906.39B 10.97B USD | 16.89 | $64.4 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,928.2 23.33 USD |
-7.99
|
$880.35B 10.65B USD | $1.03M 12.44K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $880.35B 10.65B USD | 30.75 | $62.7 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $840.2 10.17 USD |
-6.84
|
$845.43B 10.23B USD | $1.22M 14.76K USD | $834.5 10.1 USD | $905.95 10.96 USD | $845.43B 10.23B USD | 18.44 | $45.55 0.55 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,063.7 12.87 USD |
-9.57
|
$617.8B 7.47B USD | $3.12M 37.74K USD | $1,050.1 12.7 USD | $1,179.45 14.27 USD | $617.8B 7.47B USD | 17.48 | $60.82 0.74 USD | |
| Fortis Healthcare Limited FORTIS.NS | $646.05 7.82 USD |
-2.07
|
$508.96B 6.16B USD | $292.2K 3.54K USD | $644 7.79 USD | $661.1 8 USD | $508.96B 6.16B USD | 63.58 | $10.16 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,488.4 18.01 USD |
-3.68
|
$420.01B 5.08B USD | $609.08K 7.37K USD | $1,469 17.77 USD | $1,545.25 18.69 USD | $420.01B 5.08B USD | 0 | -$7.26 -0.08 USD | |
| Biocon Limited BIOCON.NS | $345.75 4.18 USD |
+1.08
|
$414.18B 5.01B USD | $3.57M 43.17K USD | $344.2 4.16 USD | $357.4 4.32 USD | $414.18B 5.01B USD | 50.99 | $6.78 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,649.1 19.95 USD |
-0.86
|
$339.72B 4.11B USD | $209.74K 2.54K USD | $1,641 19.85 USD | $1,680 20.33 USD | $339.72B 4.11B USD | 43.29 | $38.09 0.46 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $564.6 6.83 USD |
-9.03
|
$304.46B 3.68B USD | $2.72M 32.86K USD | $562.05 6.8 USD | $621.8 7.52 USD | $304.46B 3.68B USD | 148.97 | $3.79 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $712 8.61 USD |
-4.7
|
$285.77B 3.46B USD | $241.23K 2.92K USD | $709.55 8.58 USD | $750 9.07 USD | $285.77B 3.46B USD | 55.40 | $12.85 0.16 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,082.3 13.09 USD |
-3.81
|
$275.52B 3.33B USD | $64.89K 785.05 USD | $1,078 13.04 USD | $1,135 13.73 USD | $275.52B 3.33B USD | 96.20 | $11.25 0.14 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $592.65 7.17 USD |
-2.08
|
$238.55B 2.89B USD | $167.55K 2.03K USD | $591.25 7.15 USD | $609.65 7.38 USD | $238.55B 2.89B USD | 68.43 | $8.66 0.1 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $472.9 5.72 USD |
-2.87
|
$235.56B 2.85B USD | $315.98K 3.82K USD | $472.85 5.72 USD | $493.7 5.97 USD | $235.56B 2.85B USD | 114.22 | $4.14 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,347.8 16.31 USD |
-5
|
$222.8B 2.7B USD | $369.49K 4.47K USD | $1,347.8 16.31 USD | $1,427.95 17.28 USD | $222.8B 2.7B USD | 0 | -$12.91 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $793.6 9.6 USD |
-5.13
|
$142.14B 1.72B USD | $478.88K 5.79K USD | $790.05 9.56 USD | $842.85 10.2 USD | $142.14B 1.72B USD | 7.34 | $108 1.31 USD | |
| Granules India Limited GRANULES.NS | $456.15 5.52 USD |
-7.14
|
$110.64B 1.34B USD | $820.91K 9.93K USD | $454.05 5.49 USD | $494.1 5.98 USD | $110.64B 1.34B USD | 22.70 | $20.09 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $218.03 2.64 USD |
-6.48
|
$98.8B 1.2B USD | $918.66K 11.11K USD | $217.25 2.63 USD | $233.5 2.82 USD | $98.8B 1.2B USD | 25.89 | $8.42 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $945.1 11.43 USD |
-2.64
|
$97B 1.17B USD | $101.14K 1.22K USD | $943 11.41 USD | $986.65 11.94 USD | $97B 1.17B USD | 68.09 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $700.5 8.47 USD |
+0.19
|
$64.56B 781.07M USD | $33.17K 401.31 USD | $692.45 8.38 USD | $716.8 8.67 USD | $64.56B 781.07M USD | 17.98 | $38.94 0.47 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.96 1.73 USD |
-4.69
|
$46.39B 561.29M USD | $502.52K 6.08K USD | $142.33 1.72 USD | $151 1.83 USD | $46.39B 561.29M USD | 0 | -$12.33 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $134.23 1.62 USD |
-5.92
|
$33.54B 405.81M USD | $279.95K 3.39K USD | $132.6 1.6 USD | $142.68 1.73 USD | $33.54B 405.81M USD | 285.59 | $0.47 0.005 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $213.02 2.58 USD |
-5.48
|
$33.4B 404.06M USD | $166.54K 2.01K USD | $211.71 2.56 USD | $226.96 2.75 USD | $33.4B 404.06M USD | 0 | -$7.14 -0.08 USD | |
| Suven Life Sciences Limited SUVEN.NS | $130.96 1.58 USD |
-0.34
|
$28.56B 345.52M USD | $683.54K 8.27K USD | $128.31 1.55 USD | $139.9 1.69 USD | $28.56B 345.52M USD | 0 | -$6.87 -0.08 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $49.8 0.6 USD |
-5.54
|
$27.29B 330.14M USD | $213.79K 2.59K USD | $49.57 0.6 USD | $53.25 0.64 USD | $27.29B 330.14M USD | 20.74 | $2.4 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.69 0.6 USD |
-5.78
|
$27.23B 329.41M USD | $4.32M 52.21K USD | $49.35 0.6 USD | $53.3 0.64 USD | $27.23B 329.41M USD | 20.70 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $102.35 1.24 USD |
-4.98
|
$26.28B 317.96M USD | $941.54K 11.39K USD | $102 1.23 USD | $109.95 1.33 USD | $26.28B 317.96M USD | 8.36 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $614.7 7.44 USD |
-7.79
|
$19.54B 236.45M USD | $248.8K 3.01K USD | $613 7.42 USD | $678 8.2 USD | $19.54B 236.45M USD | 0 | -$0.8 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $62.36 0.75 USD |
-4.34
|
$18.3B 221.45M USD | $339.72K 4.11K USD | $62.11 0.75 USD | $65.63 0.79 USD | $18.3B 221.45M USD | 18.23 | $3.42 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.02 0.21 USD |
-4.17
|
$16B 193.56M USD | $89.44K 1.08K USD | $17.02 0.21 USD | $17.81 0.22 USD | $16B 193.56M USD | 37.82 | $0.45 0.005 USD | |
| Sigachi Industries Limited SIGACHI.NS | $37.93 0.46 USD |
-1.27
|
$14.49B 175.35M USD | $1.3M 15.72K USD | $37.9 0.46 USD | $39.75 0.48 USD | $14.49B 175.35M USD | 20.50 | $1.85 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.66 1.46 USD |
-4.31
|
$12.71B 153.82M USD | $173.91K 2.1K USD | $119.61 1.45 USD | $128 1.55 USD | $12.71B 153.82M USD | 21.43 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.43 0.3 USD |
-5.02
|
$5.48B 66.28M USD | $2.08M 25.18K USD | $24.43 0.3 USD | $26.09 0.32 USD | $5.48B 66.28M USD | 31.72 | $0.77 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.15 0.15 USD |
0
|
$1.59B 19.18M USD | $495.15K 5.99K USD | $12.05 0.15 USD | $12.8 0.15 USD | $1.59B 19.18M USD | 202.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,660.3 20.09 USD |
-6.2
|
$3.98T 48.2B USD | $43.34K 524.33 USD | $1,660.05 20.08 USD | $1,781.7 21.56 USD | $3.98T 48.2B USD | 33.73 | $49.21 0.6 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,447.95 65.91 USD |
-5.47
|
$1.45T 17.5B USD | $185.72K 2.25K USD | $5,384.95 65.15 USD | $5,762.65 69.72 USD | $1.45T 17.5B USD | 69.00 | $78.95 0.96 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,406 65.4 USD |
-6.17
|
$1.44T 17.36B USD | $4.36K 52.71 USD | $5,383.45 65.13 USD | $5,799.1 70.16 USD | $1.44T 17.36B USD | 68.49 | $78.93 0.95 USD | |
| Cipla Limited CIPLA.BO | $1,393.2 16.86 USD |
-6.81
|
$1.13T 13.61B USD | $18.76K 227.01 USD | $1,393.2 16.86 USD | $1,499.25 18.14 USD | $1.13T 13.61B USD | 22.56 | $61.74 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,126.4 13.63 USD |
+0.44
|
$1.1T 13.25B USD | $14.07K 170.26 USD | $1,115.3 13.49 USD | $1,132 13.7 USD | $1.1T 13.25B USD | 106.86 | $10.54 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,214.1 38.89 USD |
-1.03
|
$1.09T 13.16B USD | $163.33K 1.98K USD | $3,180 38.47 USD | $3,269.8 39.56 USD | $1.09T 13.16B USD | 58.26 | $55.16 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,187 38.56 USD |
-1.93
|
$1.08T 13.05B USD | $525 6.35 USD | $3,178.55 38.46 USD | $3,257.95 39.42 USD | $1.08T 13.05B USD | 58.07 | $54.88 0.66 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,638.05 80.31 USD |
-0.5
|
$954.45B 11.55B USD | $81.97K 991.75 USD | $6,582 79.63 USD | $6,699.95 81.06 USD | $954.45B 11.55B USD | 73.04 | $90.88 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,608 79.95 USD |
-0.91
|
$950.64B 11.5B USD | $1.01K 12.18 USD | $6,586.35 79.68 USD | $6,688.6 80.92 USD | $950.64B 11.5B USD | 72.74 | $90.84 1.1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,081 13.08 USD |
-6.1
|
$900.64B 10.9B USD | $44.89K 543.13 USD | $1,080 13.07 USD | $1,159.5 14.03 USD | $900.64B 10.9B USD | 16.78 | $64.39 0.78 USD | |
| Lupin Limited LUPIN.BO | $1,920.55 23.24 USD |
-8.31
|
$876.86B 10.61B USD | $30.48K 368.7 USD | $1,918.2 23.21 USD | $2,094.35 25.34 USD | $876.86B 10.61B USD | 30.63 | $62.69 0.76 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,360 355.21 USD |
-1.84
|
$640.03B 7.74B USD | $2.5K 30.23 USD | $29,275 354.18 USD | $30,090.55 364.05 USD | $640.03B 7.74B USD | 46.66 | $629.22 7.61 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,940.35 362.23 USD |
0
|
$636.21B 7.7B USD | $2 0.02 USD | $29,940.35 362.23 USD | $29,998.75 362.93 USD | $636.21B 7.7B USD | 47.75 | $626.94 7.58 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,058.45 12.81 USD |
-10
|
$614.75B 7.44B USD | $57.93K 700.82 USD | $1,058.45 12.81 USD | $1,176.6 14.23 USD | $614.75B 7.44B USD | 17.44 | $60.68 0.73 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,778 57.81 USD |
-3.89
|
$571.28B 6.91B USD | $32.74K 396.09 USD | $4,738.55 57.33 USD | $4,929.25 59.64 USD | $571.28B 6.91B USD | 26.11 | $182.95 2.21 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,757.7 57.56 USD |
-3.96
|
$568.85B 6.88B USD | $722 8.73 USD | $4,750 57.47 USD | $4,914.65 59.46 USD | $568.85B 6.88B USD | 26.09 | $182.29 2.21 USD | |
| Fortis Healthcare Limited FORTIS.BO | $649.05 7.85 USD |
-1.65
|
$492.27B 5.96B USD | $10.03K 121.37 USD | $646.2 7.82 USD | $660.45 7.99 USD | $492.27B 5.96B USD | 63.88 | $10.16 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,723 32.94 USD |
-4.69
|
$461.29B 5.58B USD | $31.31K 378.76 USD | $2,704.6 32.72 USD | $2,870.95 34.73 USD | $461.29B 5.58B USD | 53.59 | $50.81 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,705.45 32.73 USD |
-5.33
|
$458.32B 5.54B USD | $2.43K 29.42 USD | $2,705.45 32.73 USD | $2,866.85 34.68 USD | $458.32B 5.54B USD | 53.24 | $50.81 0.61 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,542.95 18.67 USD |
<0.01
|
$435.4B 5.27B USD | $11 0.13 USD | $1,542.95 18.67 USD | $1,542.95 18.67 USD | $435.4B 5.27B USD | 0 | -$7.25 -0.08 USD | |
| Biocon Limited BIOCON.BO | $323.6 3.92 USD |
-6.35
|
$387.65B 4.69B USD | $42.44K 513.5 USD | $322.95 3.91 USD | $345 4.17 USD | $387.65B 4.69B USD | 47.79 | $6.77 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,376.35 16.65 USD |
-8.09
|
$349.19B 4.22B USD | $240.54K 2.91K USD | $1,358.5 16.44 USD | $1,491.75 18.05 USD | $349.19B 4.22B USD | 45.27 | $30.4 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,366.25 16.53 USD |
-8.75
|
$346.62B 4.19B USD | $9.09K 109.94 USD | $1,357.8 16.43 USD | $1,484.4 17.96 USD | $346.62B 4.19B USD | 44.95 | $30.39 0.37 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,652.05 19.99 USD |
-0.79
|
$339.97B 4.11B USD | $11.3K 136.65 USD | $1,644.1 19.89 USD | $1,679.95 20.32 USD | $339.97B 4.11B USD | 43.32 | $38.13 0.46 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,572.1 31.12 USD |
-1.87
|
$321.29B 3.89B USD | $6.56K 79.4 USD | $2,563.05 31.01 USD | $2,647.6 32.03 USD | $321.29B 3.89B USD | 35.94 | $71.56 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,500.05 30.25 USD |
-4.64
|
$312.29B 3.78B USD | $2.17K 26.23 USD | $2,492.95 30.16 USD | $2,639.2 31.93 USD | $312.29B 3.78B USD | 34.93 | $71.57 0.87 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $564.8 6.83 USD |
-8.95
|
$304.57B 3.68B USD | $123.42K 1.49K USD | $564 6.82 USD | $622 7.53 USD | $304.57B 3.68B USD | 149.41 | $3.78 0.05 USD | |
| Syngene International Limited SYNGENE.BO | $714.45 8.64 USD |
-4.31
|
$286.75B 3.47B USD | $4.94K 59.78 USD | $710 8.59 USD | $751.85 9.1 USD | $286.75B 3.47B USD | 55.64 | $12.84 0.16 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,081.2 13.08 USD |
-3.92
|
$275.24B 3.33B USD | $6.98K 84.42 USD | $1,081 13.08 USD | $1,125.2 13.61 USD | $275.24B 3.33B USD | 96.10 | $11.25 0.14 USD | |
| Gland Pharma Limited GLAND.NS | $1,479.35 17.9 USD |
-5.14
|
$243.73B 2.95B USD | $230.46K 2.79K USD | $1,468.1 17.76 USD | $1,570 18.99 USD | $243.73B 2.95B USD | 34.00 | $43.51 0.53 USD | |
| Gland Pharma Limited GLAND.BO | $1,477 17.87 USD |
-5.44
|
$243.34B 2.94B USD | $22.18K 268.33 USD | $1,477 17.87 USD | $1,567 18.96 USD | $243.34B 2.94B USD | 33.89 | $43.58 0.53 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,555.6 18.82 USD |
-1.57
|
$242.36B 2.93B USD | $12.63K 152.75 USD | $1,545.05 18.69 USD | $1,583.7 19.16 USD | $242.36B 2.93B USD | 38.63 | $40.26 0.49 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $593.3 7.18 USD |
-1.93
|
$238.91B 2.89B USD | $4.41K 53.38 USD | $593.3 7.18 USD | $609.5 7.37 USD | $238.91B 2.89B USD | 68.58 | $8.65 0.1 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $476.7 5.77 USD |
-2.14
|
$237.46B 2.87B USD | $42.37K 512.57 USD | $475.2 5.75 USD | $493.55 5.97 USD | $237.46B 2.87B USD | 115.14 | $4.14 0.05 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,433.6 17.34 USD |
+1.07
|
$236.37B 2.86B USD | $45 0.54 USD | $1,433.6 17.34 USD | $1,433.6 17.34 USD | $236.37B 2.86B USD | 0 | -$12.91 -0.1 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,511 18.28 USD |
-4.43
|
$235.23B 2.85B USD | $3.21K 38.8 USD | $1,511 18.28 USD | $1,578 19.09 USD | $235.23B 2.85B USD | 37.49 | $40.3 0.49 USD | |
| Poly Medicure Limited POLYMED.NS | $2,163.2 26.17 USD |
-4.23
|
$219.19B 2.65B USD | $22.99K 278.18 USD | $2,154.5 26.07 USD | $2,250 27.22 USD | $219.19B 2.65B USD | 64.70 | $33.43 0.4 USD | |
| Poly Medicure Limited POLYMED.BO | $2,163.1 26.17 USD |
-4.14
|
$219.18B 2.65B USD | $2.96K 35.79 USD | $2,163.1 26.17 USD | $2,249.9 27.22 USD | $219.18B 2.65B USD | 65.21 | $33.17 0.4 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,514.85 30.43 USD |
+0.71
|
$209.62B 2.54B USD | $101.15K 1.22K USD | $2,463.6 29.81 USD | $2,576.25 31.17 USD | $209.62B 2.54B USD | 49.74 | $50.55 0.61 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,484.7 30.06 USD |
-1.18
|
$207.11B 2.51B USD | $1.42K 17.22 USD | $2,472.05 29.91 USD | $2,515.15 30.43 USD | $207.11B 2.51B USD | 49.40 | $50.29 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,161.05 98.74 USD |
+1.15
|
$204.17B 2.47B USD | $3.17K 38.35 USD | $7,956.15 96.26 USD | $8,188.45 99.07 USD | $204.17B 2.47B USD | 210.06 | $38.85 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,873.15 95.25 USD |
-2.7
|
$196.83B 2.38B USD | $1.35K 16.34 USD | $7,860.8 95.1 USD | $8,189.95 99.08 USD | $196.83B 2.38B USD | 202.49 | $38.88 0.47 USD | |
| Pfizer Limited PFIZER.NS | $3,974.25 48.08 USD |
-2.35
|
$181.81B 2.2B USD | $8.15K 98.54 USD | $3,955 47.85 USD | $4,069.85 49.24 USD | $181.81B 2.2B USD | 29.57 | $134.37 1.63 USD | |
| Pfizer Limited PFIZER.BO | $3,966.5 47.99 USD |
-2.28
|
$181.67B 2.2B USD | $454 5.49 USD | $3,966.5 47.99 USD | $4,067.4 49.21 USD | $181.67B 2.2B USD | 29.46 | $134.62 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,318.15 15.95 USD |
-3.66
|
$180.26B 2.18B USD | $59.18K 715.98 USD | $1,305.7 15.8 USD | $1,368.2 16.55 USD | $180.26B 2.18B USD | 54.74 | $24.08 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,309 15.84 USD |
-4.27
|
$179.12B 2.17B USD | $1.31K 15.85 USD | $1,309 15.84 USD | $1,349.1 16.32 USD | $179.12B 2.17B USD | 54.38 | $24.07 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $869.65 10.52 USD |
-2.16
|
$170.94B 2.07B USD | $3.11K 37.61 USD | $869.65 10.52 USD | $902 10.91 USD | $170.94B 2.07B USD | 28.19 | $30.84 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $869.2 10.52 USD |
-2.02
|
$170.85B 2.07B USD | $52.15K 630.9 USD | $863.6 10.45 USD | $903 10.92 USD | $170.85B 2.07B USD | 28.23 | $30.78 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,934.95 23.41 USD |
-5.88
|
$147.08B 1.78B USD | $43.52K 526.51 USD | $1,917 23.19 USD | $2,069.75 25.04 USD | $147.08B 1.78B USD | 27.60 | $70.1 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,457 138.61 USD |
-4.94
|
$146.99B 1.78B USD | $26.68K 322.81 USD | $11,279.6 136.46 USD | $12,026.75 145.5 USD | $146.99B 1.78B USD | 47.05 | $243.46 2.95 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $922.85 11.16 USD |
-4.92
|
$146.18B 1.77B USD | $197.69K 2.39K USD | $911.45 11.03 USD | $974.7 11.79 USD | $146.18B 1.77B USD | 21.91 | $42.12 0.51 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,385.6 137.75 USD |
-5.41
|
$146.08B 1.77B USD | $1.24K 15.04 USD | $11,329 137.06 USD | $12,093.6 146.31 USD | $146.08B 1.77B USD | 46.82 | $243.15 2.94 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $912.1 11.03 USD |
-6.13
|
$144.47B 1.75B USD | $7.01K 84.83 USD | $912.1 11.03 USD | $973.7 11.78 USD | $144.47B 1.75B USD | 21.62 | $42.17 0.51 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $795.65 9.63 USD |
-4.87
|
$142.51B 1.72B USD | $25.79K 311.97 USD | $793.7 9.6 USD | $843.5 10.2 USD | $142.51B 1.72B USD | 7.36 | $107.98 1.31 USD | |
| Sanofi India Limited SANOFI.NS | $6,002.6 72.62 USD |
<0.01
|
$138.24B 1.67B USD | $1.18K 14.31 USD | $5,971 72.24 USD | $6,017.9 72.81 USD | $138.24B 1.67B USD | 44.03 | $136.32 1.65 USD | |
| Sanofi India Limited SANOFI.BO | $5,964 72.15 USD |
-0.6
|
$137.35B 1.66B USD | $752 9.1 USD | $5,950 71.99 USD | $6,121.15 74.06 USD | $137.35B 1.66B USD | 43.79 | $136.18 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $456.35 5.52 USD |
-7.11
|
$110.68B 1.34B USD | $30.42K 367.97 USD | $455.05 5.51 USD | $494.95 5.99 USD | $110.68B 1.34B USD | 22.71 | $20.09 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $646 7.82 USD |
-3.97
|
$102.14B 1.24B USD | $67.2K 813.01 USD | $643.5 7.79 USD | $675 8.17 USD | $102.14B 1.24B USD | 48.02 | $13.45 0.16 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $642.65 7.77 USD |
-4.48
|
$101.61B 1.23B USD | $6.93K 83.87 USD | $642.65 7.77 USD | $672.2 8.13 USD | $101.61B 1.23B USD | 47.74 | $13.46 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $218.8 2.65 USD |
-6.11
|
$99.15B 1.2B USD | $38.48K 465.48 USD | $218.55 2.64 USD | $233.15 2.82 USD | $99.15B 1.2B USD | 26.07 | $8.39 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $948.55 11.48 USD |
-2.27
|
$97.36B 1.18B USD | $4.18K 50.58 USD | $946.4 11.45 USD | $994.95 12.04 USD | $97.36B 1.18B USD | 68.83 | $13.78 0.17 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $725 8.77 USD |
-1.13
|
$88.83B 1.07B USD | $90 1.09 USD | $725 8.77 USD | $725 8.77 USD | $88.83B 1.07B USD | 67.25 | $10.78 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}