Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (311)
- {{country.name}}
Tous marchés
- {{item.name}}
Soins de santé (311)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,748.00 21.15 USD |
-0.57
|
₹4.19T 50.74B USD | ₹1.06M 12.88K USD | ₹1,735.20 20.99 USD | ₹1,765.40 21.36 USD | ₹4.19T 50.74B USD | 34.68 | ₹50.40 0.61 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,950.00 108.28 USD |
-2.31
|
₹2.38T 28.74B USD | ₹620.24K 7.5K USD | ₹8,797.00 106.43 USD | ₹9,175.50 111.01 USD | ₹2.38T 28.74B USD | 81.20 | ₹110.21 1.33 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,129.40 13.66 USD |
-0.49
|
₹1.13T 13.63B USD | ₹1.50M 18.19K USD | ₹1,118.90 13.54 USD | ₹1,143.50 13.83 USD | ₹1.13T 13.63B USD | 25.17 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,730.00 93.52 USD |
+1.65
|
₹1.11T 13.45B USD | ₹496.42K 6.01K USD | ₹7,550.00 91.34 USD | ₹7,740.00 93.64 USD | ₹1.11T 13.45B USD | 53.18 | ₹145.34 1.76 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,338.00 16.19 USD |
+0.53
|
₹1.08T 13.08B USD | ₹1.32M 16.02K USD | ₹1,314.10 15.9 USD | ₹1,338.00 16.19 USD | ₹1.08T 13.08B USD | 32.08 | ₹41.70 0.5 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,970.00 23.83 USD |
-1.62
|
₹1.06T 12.88B USD | ₹1.89M 22.91K USD | ₹1,933.50 23.39 USD | ₹2,009.60 24.31 USD | ₹1.06T 12.88B USD | 97.38 | ₹20.23 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.50 14.87 USD |
-0.77
|
₹1.02T 12.39B USD | ₹1.55M 18.75K USD | ₹1,215.60 14.71 USD | ₹1,250.60 15.13 USD | ₹1.02T 12.39B USD | 31.07 | ₹39.56 0.48 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,571.70 19.01 USD |
-2.43
|
₹904.32B 10.94B USD | ₹650.32K 7.87K USD | ₹1,547.80 18.73 USD | ₹1,608.80 19.46 USD | ₹904.32B 10.94B USD | 24.55 | ₹64.00 0.77 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,928.90 23.34 USD |
+0.36
|
₹882.07B 10.67B USD | ₹702.13K 8.49K USD | ₹1,892.90 22.9 USD | ₹1,929.90 23.35 USD | ₹882.07B 10.67B USD | 15.97 | ₹120.73 1.46 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹817.00 9.88 USD |
+0.44
|
₹795.19B 9.62B USD | ₹695.93K 8.42K USD | ₹803.25 9.72 USD | ₹819.80 9.92 USD | ₹795.19B 9.62B USD | 54.79 | ₹14.91 0.18 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹815.00 9.86 USD |
-0.24
|
₹793.25B 9.6B USD | ₹3.63M 43.87K USD | ₹803.00 9.71 USD | ₹819.40 9.91 USD | ₹793.25B 9.6B USD | 54.66 | ₹14.91 0.18 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,166.60 26.21 USD |
-1.45
|
₹611.47B 7.4B USD | ₹892.79K 10.8K USD | ₹2,101.60 25.43 USD | ₹2,203.80 26.66 USD | ₹611.47B 7.4B USD | 34.01 | ₹63.69 0.77 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹644.75 7.8 USD |
-1.52
|
₹561.37B 6.79B USD | ₹645.61K 7.81K USD | ₹638.00 7.72 USD | ₹659.70 7.98 USD | ₹561.37B 6.79B USD | 104.49 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹712.90 8.62 USD |
-1.89
|
₹538.21B 6.51B USD | ₹986.52K 11.94K USD | ₹704.95 8.53 USD | ₹728.65 8.82 USD | ₹538.21B 6.51B USD | 51.36 | ₹13.88 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹326.60 3.95 USD |
-0.96
|
₹534.89B 6.47B USD | ₹119.72K 1.45K USD | ₹318.50 3.85 USD | ₹331.15 4.01 USD | ₹534.89B 6.47B USD | 96.62 | ₹3.38 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹323.50 3.91 USD |
-2.06
|
₹529.81B 6.41B USD | ₹3.47M 41.99K USD | ₹318.40 3.85 USD | ₹330.90 4 USD | ₹529.81B 6.41B USD | 95.71 | ₹3.38 0.04 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,826.80 34.2 USD |
-0.83
|
₹466.45B 5.64B USD | ₹423.06K 5.12K USD | ₹2,769.80 33.51 USD | ₹2,924.00 35.38 USD | ₹466.45B 5.64B USD | 41.28 | ₹68.47 0.83 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,801.70 21.8 USD |
-2.9
|
₹292.76B 3.54B USD | ₹879.06K 10.64K USD | ₹1,772.00 21.44 USD | ₹1,864.00 22.55 USD | ₹292.76B 3.54B USD | 71.52 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹665.15 8.05 USD |
-0.51
|
₹279.37B 3.38B USD | ₹242.43K 2.93K USD | ₹657.00 7.95 USD | ₹672.55 8.14 USD | ₹279.37B 3.38B USD | 130.42 | ₹5.10 0.06 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹794.75 9.62 USD |
-2.72
|
₹216.79B 2.62B USD | ₹883.81K 10.69K USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹216.79B 2.62B USD | 29.52 | ₹26.92 0.33 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹864.30 10.46 USD |
+0.41
|
₹169.04B 2.05B USD | ₹955.73K 11.56K USD | ₹838.80 10.15 USD | ₹883.00 10.68 USD | ₹169.04B 2.05B USD | 61.08 | ₹14.15 0.17 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹366.85 4.44 USD |
-1.52
|
₹147.44B 1.78B USD | ₹444.23K 5.37K USD | ₹361.60 4.37 USD | ₹373.25 4.52 USD | ₹147.44B 1.78B USD | 66.82 | ₹5.49 0.07 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹791.85 9.58 USD |
+0.85
|
₹145.70B 1.76B USD | ₹569.32K 6.89K USD | ₹778.00 9.41 USD | ₹797.45 9.65 USD | ₹145.70B 1.76B USD | 12.49 | ₹63.37 0.77 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹286.90 3.47 USD |
-2.56
|
₹130.01B 1.57B USD | ₹1.41M 17.11K USD | ₹282.70 3.42 USD | ₹295.35 3.57 USD | ₹130.01B 1.57B USD | 25.14 | ₹11.41 0.14 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹261.35 3.16 USD |
-2.55
|
₹73.85B 893.43M USD | ₹1.07M 12.96K USD | ₹256.60 3.1 USD | ₹271.20 3.28 USD | ₹73.85B 893.43M USD | 0 | -₹14.89 -0.1 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹463.15 5.6 USD |
-1.9
|
₹73.72B 891.86M USD | ₹267.87K 3.24K USD | ₹454.50 5.5 USD | ₹482.00 5.83 USD | ₹73.72B 891.86M USD | 42.02 | ₹11.02 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹123.54 1.49 USD |
+4.99
|
₹67.69B 818.99M USD | ₹5.06M 61.26K USD | ₹113.00 1.37 USD | ₹123.55 1.49 USD | ₹67.69B 818.99M USD | 48.25 | ₹2.56 0.03 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹171.77 2.08 USD |
-0.76
|
₹55.74B 674.4M USD | ₹797.11K 9.64K USD | ₹167.22 2.02 USD | ₹174.65 2.11 USD | ₹55.74B 674.4M USD | 3.51 | ₹48.81 0.59 USD | ||
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹164.14 1.99 USD |
-4.21
|
₹48.18B 582.89M USD | ₹3.11M 37.61K USD | ₹160.55 1.94 USD | ₹170.90 2.07 USD | ₹48.18B 582.89M USD | 28.69 | ₹5.72 0.07 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹414.60 5.02 USD |
-3.28
|
₹38.83B 469.76M USD | ₹458.39K 5.55K USD | ₹405.25 4.9 USD | ₹430.30 5.21 USD | ₹38.83B 469.76M USD | 36.88 | ₹11.24 0.14 USD | ||
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹611.55 7.4 USD |
-1.21
|
₹29.51B 356.99M USD | ₹533.93K 6.46K USD | ₹592.80 7.17 USD | ₹632.95 7.66 USD | ₹29.51B 356.99M USD | 79.31 | ₹7.71 0.09 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹327.45 3.96 USD |
-5.18
|
₹28.93B 350.05M USD | ₹658.25K 7.96K USD | ₹321.15 3.89 USD | ₹348.70 4.22 USD | ₹28.93B 350.05M USD | 48.94 | ₹6.69 0.08 USD | ||
|
SHUKRA MEDTECH LIMITED
SHUKRAPHAR.BO
IN
|
₹64.58 0.78 USD |
+3.34
|
₹28.58B 345.75M USD | ₹2.14M 25.87K USD | ₹50.00 0.6 USD | ₹66.35 0.8 USD | ₹28.58B 345.75M USD | 82.79 | ₹0.78 0.009 USD | ||
Hikal Limited
HIKAL.NS
IN
|
₹193.65 2.34 USD |
-4.69
|
₹23.88B 288.87M USD | ₹403.34K 4.88K USD | ₹189.45 2.29 USD | ₹204.35 2.47 USD | ₹23.88B 288.87M USD | 0 | -₹2.74 -0.03 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹226.50 2.74 USD |
+0.4
|
₹20.88B 252.58M USD | ₹158.88K 1.92K USD | ₹216.00 2.61 USD | ₹238.80 2.89 USD | ₹20.88B 252.58M USD | 707.81 | ₹0.32 0.003 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.21 0.26 USD |
-2.88
|
₹19.94B 241.21M USD | ₹1.12M 13.51K USD | ₹20.41 0.25 USD | ₹22.03 0.27 USD | ₹19.94B 241.21M USD | 22.56 | ₹0.94 0.01 USD | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹300.00 3.63 USD |
-2.8
|
₹15.96B 193.11M USD | ₹94.67K 1.15K USD | ₹289.25 3.5 USD | ₹307.00 3.71 USD | ₹15.96B 193.11M USD | 143.54 | ₹2.09 0.03 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹211.76 2.56 USD |
+0.43
|
₹13.99B 169.24M USD | ₹70.16K 848.84 USD | ₹203.41 2.46 USD | ₹215.58 2.61 USD | ₹13.99B 169.24M USD | 31.55 | ₹6.71 0.08 USD | ||
Kopran Limited
KOPRAN.NS
IN
|
₹246.30 2.98 USD |
-5.87
|
₹11.90B 144M USD | ₹514.64K 6.23K USD | ₹243.75 2.95 USD | ₹264.00 3.19 USD | ₹11.90B 144M USD | 47.64 | ₹5.17 0.06 USD | ||
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹25.11 0.3 USD |
-3.24
|
₹9.60B 116.19M USD | ₹1.18M 14.25K USD | ₹24.77 0.3 USD | ₹26.11 0.32 USD | ₹9.60B 116.19M USD | 37.47 | ₹0.67 0.008 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.82 0.02 USD |
-4.71
|
₹3.42B 41.34M USD | ₹1.98M 23.98K USD | ₹1.82 0.02 USD | ₹1.82 0.02 USD | ₹3.42B 41.34M USD | 182.00 | ₹0.01 0.0001 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹8.70 0.11 USD |
-1.69
|
₹2.11B 25.57M USD | ₹230.46K 2.79K USD | ₹8.50 0.1 USD | ₹8.99 0.11 USD | ₹2.11B 25.57M USD | 11.29 | ₹0.77 0.009 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹10.93 0.13 USD |
-4.96
|
₹1.62B 19.56M USD | ₹425.01K 5.14K USD | ₹10.93 0.13 USD | ₹11.88 0.14 USD | ₹1.62B 19.56M USD | 28.02 | ₹0.39 0.004 USD | ||
Genpharmasec Limited
GENPHARMA.BO
IN
|
₹0.99 0.01 USD |
-2.94
|
₹548.18M 6.63M USD | ₹422.89K 5.12K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹548.18M 6.63M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.18 0.0021 USD |
-10
|
₹222.47M 2.69M USD | ₹7.63M 92.26K USD | ₹0.17 0.0020 USD | ₹0.20 0.0024 USD | ₹222.47M 2.69M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,743.00 21.09 USD |
-0.62
|
₹4.18T 50.6B USD | ₹31.80K 384.7 USD | ₹1,735.65 21 USD | ₹1,768.55 21.4 USD | ₹4.18T 50.6B USD | 38.30 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹8,984.00 108.69 USD |
-1.48
|
₹2.38T 28.85B USD | ₹86.85K 1.05K USD | ₹8,800.00 106.47 USD | ₹9,165.10 110.88 USD | ₹2.38T 28.85B USD | 81.51 | ₹110.21 1.33 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,524.40 54.74 USD |
-1.97
|
₹1.72T 20.82B USD | ₹328.57K 3.98K USD | ₹4,476.10 54.15 USD | ₹4,650.70 56.27 USD | ₹1.72T 20.82B USD | 72.27 | ₹62.60 0.76 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,482.00 54.22 USD |
-2.78
|
₹1.52T 18.39B USD | ₹4.44K 53.74 USD | ₹4,475.40 54.14 USD | ₹4,650.00 56.26 USD | ₹1.52T 18.39B USD | 70.86 | ₹63.25 0.77 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,731.95 93.54 USD |
+1.87
|
₹1.11T 13.45B USD | ₹15.89K 192.19 USD | ₹7,550.00 91.34 USD | ₹7,739.00 93.63 USD | ₹1.11T 13.45B USD | 53.22 | ₹145.26 1.76 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,337.00 16.18 USD |
+0.53
|
₹1.08T 13.07B USD | ₹43.80K 529.85 USD | ₹1,313.55 15.89 USD | ₹1,337.00 16.18 USD | ₹1.08T 13.07B USD | 23.79 | ₹56.20 0.68 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,974.00 23.88 USD |
-1.2
|
₹1.07T 12.9B USD | ₹97.63K 1.18K USD | ₹1,933.00 23.39 USD | ₹2,007.15 24.28 USD | ₹1.07T 12.9B USD | 97.57 | ₹20.23 0.24 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,224.50 14.81 USD |
-1.17
|
₹1.02T 12.33B USD | ₹306.11K 3.7K USD | ₹1,215.35 14.7 USD | ₹1,251.00 15.14 USD | ₹1.02T 12.33B USD | 18.04 | ₹67.84 0.82 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,569.30 18.99 USD |
-3.49
|
₹912.84B 11.04B USD | ₹20.38K 246.61 USD | ₹1,548.15 18.73 USD | ₹1,608.95 19.47 USD | ₹912.84B 11.04B USD | 26.64 | ₹58.89 0.71 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,925.00 23.29 USD |
-0.16
|
₹879.66B 10.64B USD | ₹66.02K 798.72 USD | ₹1,893.25 22.91 USD | ₹1,928.60 23.33 USD | ₹879.66B 10.64B USD | 20.39 | ₹94.37 1.14 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,129.60 25.76 USD |
-2.45
|
₹601.03B 7.27B USD | ₹22.40K 270.97 USD | ₹2,103.00 25.44 USD | ₹2,203.45 26.66 USD | ₹601.03B 7.27B USD | 33.43 | ₹63.69 0.77 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹4,947.00 59.85 USD |
-1.33
|
₹591.49B 7.16B USD | ₹54.90K 664.16 USD | ₹4,877.00 59 USD | ₹5,019.50 60.73 USD | ₹591.49B 7.16B USD | 27.41 | ₹180.44 2.18 USD | ||
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹4,919.95 59.52 USD |
-1.26
|
₹588.25B 7.12B USD | ₹1.36K 16.5 USD | ₹4,880.00 59.04 USD | ₹5,014.00 60.66 USD | ₹588.25B 7.12B USD | 27.26 | ₹180.44 2.18 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹645.00 7.8 USD |
-1.43
|
₹561.58B 6.79B USD | ₹29.54K 357.35 USD | ₹637.75 7.72 USD | ₹654.05 7.91 USD | ₹561.58B 6.79B USD | 104.53 | ₹6.17 0.07 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹720.00 8.71 USD |
-0.55
|
₹543.57B 6.58B USD | ₹45.76K 553.62 USD | ₹704.55 8.52 USD | ₹727.25 8.8 USD | ₹543.57B 6.58B USD | 51.87 | ₹13.88 0.17 USD | ||
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,030.00 302.82 USD |
-1.3
|
₹531.87B 6.43B USD | ₹7.88K 95.35 USD | ₹24,650.00 298.22 USD | ₹25,485.00 308.33 USD | ₹531.87B 6.43B USD | 32.94 | ₹759.86 9.19 USD | ||
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,004.30 302.51 USD |
-1.53
|
₹531.32B 6.43B USD | ₹4.52K 54.66 USD | ₹24,670.10 298.47 USD | ₹25,412.95 307.45 USD | ₹531.32B 6.43B USD | 35.19 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,953.30 23.63 USD |
+2.62
|
₹495.56B 6B USD | ₹318.78K 3.86K USD | ₹1,857.70 22.48 USD | ₹1,979.80 23.95 USD | ₹495.56B 6B USD | 37.83 | ₹51.63 0.62 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,951.25 23.61 USD |
+2.55
|
₹495.04B 5.99B USD | ₹23.42K 283.34 USD | ₹1,858.85 22.49 USD | ₹1,974.40 23.89 USD | ₹495.04B 5.99B USD | 37.79 | ₹51.63 0.62 USD | ||
Gland Pharma Limited
GLAND.BO
IN
|
₹2,825.35 34.18 USD |
-1.17
|
₹466.21B 5.64B USD | ₹43.27K 523.52 USD | ₹2,770.10 33.51 USD | ₹2,880.00 34.84 USD | ₹466.21B 5.64B USD | 41.26 | ₹68.47 0.83 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,283.90 39.73 USD |
+0.41
|
₹410.35B 4.96B USD | ₹154.84K 1.87K USD | ₹3,224.30 39.01 USD | ₹3,349.60 40.52 USD | ₹410.35B 4.96B USD | 36.17 | ₹90.79 1.1 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,281.15 39.7 USD |
+0.32
|
₹409.93B 4.96B USD | ₹5.84K 70.68 USD | ₹3,219.95 38.96 USD | ₹3,350.05 40.53 USD | ₹409.93B 4.96B USD | 40.45 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,404.80 29.09 USD |
-1.23
|
₹407.39B 4.93B USD | ₹3.43K 41.52 USD | ₹2,342.70 28.34 USD | ₹2,423.60 29.32 USD | ₹407.39B 4.93B USD | 42.71 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,404.70 29.09 USD |
-1.19
|
₹407.37B 4.93B USD | ₹56.14K 679.25 USD | ₹2,344.10 28.36 USD | ₹2,432.80 29.43 USD | ₹407.37B 4.93B USD | 38.13 | ₹63.05 0.76 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,647.00 19.93 USD |
-2.72
|
₹334.69B 4.05B USD | ₹12.86K 155.61 USD | ₹1,624.40 19.65 USD | ₹1,709.60 20.68 USD | ₹334.69B 4.05B USD | 39.62 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,646.90 19.92 USD |
-2.73
|
₹334.49B 4.05B USD | ₹197.66K 2.39K USD | ₹1,622.80 19.63 USD | ₹1,705.20 20.63 USD | ₹334.49B 4.05B USD | 40.73 | ₹40.43 0.49 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,845.55 22.33 USD |
+0.07
|
₹308.60B 3.73B USD | ₹4.98K 60.19 USD | ₹1,800.00 21.78 USD | ₹1,852.85 22.42 USD | ₹308.60B 3.73B USD | 56.96 | ₹32.40 0.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,838.20 22.24 USD |
-0.3
|
₹307.37B 3.72B USD | ₹119.25K 1.44K USD | ₹1,801.20 21.79 USD | ₹1,854.60 22.44 USD | ₹307.37B 3.72B USD | 56.73 | ₹32.40 0.39 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,801.25 21.79 USD |
-2.96
|
₹292.69B 3.54B USD | ₹77.80K 941.27 USD | ₹1,772.30 21.44 USD | ₹1,859.05 22.49 USD | ₹292.69B 3.54B USD | 71.50 | ₹25.19 0.3 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹666.15 8.06 USD |
-0.52
|
₹279.79B 3.38B USD | ₹18.78K 227.22 USD | ₹656.70 7.94 USD | ₹671.95 8.13 USD | ₹279.79B 3.38B USD | 130.61 | ₹5.10 0.06 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,924.25 228.95 USD |
-0.01
|
₹242.80B 2.94B USD | ₹5.49K 66.36 USD | ₹18,123.75 219.27 USD | ₹19,055.25 230.54 USD | ₹242.80B 2.94B USD | 48.77 | ₹387.96 4.69 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,865.00 228.24 USD |
-0.37
|
₹242.04B 2.93B USD | ₹53.35K 645.41 USD | ₹18,120.00 219.22 USD | ₹19,050.00 230.47 USD | ₹242.04B 2.93B USD | 48.62 | ₹387.98 4.69 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹794.75 9.62 USD |
-2.7
|
₹192.86B 2.33B USD | ₹28.29K 342.31 USD | ₹791.00 9.57 USD | ₹822.00 9.94 USD | ₹192.86B 2.33B USD | 35.33 | ₹22.49 0.27 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,222.00 26.88 USD |
-1.2
|
₹168.90B 2.04B USD | ₹76.87K 930.04 USD | ₹2,194.50 26.55 USD | ₹2,265.00 27.4 USD | ₹168.90B 2.04B USD | 25.45 | ₹87.28 1.06 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹862.80 10.44 USD |
+0.18
|
₹168.75B 2.04B USD | ₹48.68K 588.95 USD | ₹837.90 10.14 USD | ₹881.55 10.67 USD | ₹168.75B 2.04B USD | 60.97 | ₹14.15 0.17 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,610.35 43.68 USD |
-2.15
|
₹165.34B 2B USD | ₹2.52K 30.52 USD | ₹3,590.00 43.43 USD | ₹3,700.00 44.76 USD | ₹165.34B 2B USD | 19.69 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,612.30 43.7 USD |
-2.08
|
₹165.25B 2B USD | ₹19.14K 231.53 USD | ₹3,589.00 43.42 USD | ₹3,706.70 44.84 USD | ₹165.25B 2B USD | 22.47 | ₹160.70 1.94 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,097.65 13.28 USD |
-2.14
|
₹152.29B 1.84B USD | ₹132.82K 1.61K USD | ₹1,089.00 13.18 USD | ₹1,122.60 13.58 USD | ₹152.29B 1.84B USD | 23.37 | ₹46.96 0.57 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,095.50 13.25 USD |
-2.29
|
₹151.99B 1.84B USD | ₹37.94K 458.96 USD | ₹1,087.90 13.16 USD | ₹1,126.60 13.63 USD | ₹151.99B 1.84B USD | 23.32 | ₹46.96 0.57 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹5,988.50 72.45 USD |
-1.84
|
₹149.71B 1.81B USD | ₹7.12K 86.12 USD | ₹5,850.50 70.78 USD | ₹6,071.50 73.46 USD | ₹149.71B 1.81B USD | 88.26 | ₹67.85 0.82 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹5,988.15 72.45 USD |
-1.81
|
₹149.70B 1.81B USD | ₹288.00 3.48 USD | ₹5,860.00 70.9 USD | ₹6,035.20 73.02 USD | ₹149.70B 1.81B USD | 88.25 | ₹67.85 0.82 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹760.10 9.2 USD |
-2.71
|
₹149.41B 1.81B USD | ₹120.85K 1.46K USD | ₹748.25 9.05 USD | ₹776.00 9.39 USD | ₹149.41B 1.81B USD | 21.55 | ₹35.27 0.43 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹758.75 9.18 USD |
-2.81
|
₹149.14B 1.8B USD | ₹3.41K 41.22 USD | ₹748.80 9.06 USD | ₹791.45 9.58 USD | ₹149.14B 1.8B USD | 21.51 | ₹35.27 0.43 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹938.30 11.35 USD |
+0.65
|
₹148.63B 1.8B USD | ₹142.18K 1.72K USD | ₹895.10 10.83 USD | ₹944.80 11.43 USD | ₹148.63B 1.8B USD | 42.32 | ₹22.17 0.27 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹937.85 11.35 USD |
+0.22
|
₹148.56B 1.8B USD | ₹9.26K 112.02 USD | ₹895.25 10.83 USD | ₹942.00 11.4 USD | ₹148.56B 1.8B USD | 42.30 | ₹22.17 0.27 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹366.90 4.44 USD |
-1.53
|
₹147.46B 1.78B USD | ₹34.27K 414.66 USD | ₹362.00 4.38 USD | ₹372.70 4.51 USD | ₹147.46B 1.78B USD | 66.83 | ₹5.49 0.07 USD | ||
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,444.00 17.47 USD |
-0.34
|
₹146.37B 1.77B USD | ₹86.15K 1.04K USD | ₹1,403.20 16.98 USD | ₹1,455.80 17.61 USD | ₹146.37B 1.77B USD | 46.49 | ₹31.06 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,443.20 17.46 USD |
-0.28
|
₹146.28B 1.77B USD | ₹5.70K 68.95 USD | ₹1,404.35 16.99 USD | ₹1,455.95 17.61 USD | ₹146.28B 1.77B USD | 46.46 | ₹31.06 0.38 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,389.40 16.81 USD |
-0.1
|
₹143.11B 1.73B USD | ₹159.08K 1.92K USD | ₹1,360.30 16.46 USD | ₹1,406.40 17.02 USD | ₹143.11B 1.73B USD | 76.38 | ₹18.19 0.22 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,388.05 16.79 USD |
-0.2
|
₹142.97B 1.73B USD | ₹8.22K 99.46 USD | ₹1,359.35 16.45 USD | ₹1,403.95 16.99 USD | ₹142.97B 1.73B USD | 76.30 | ₹18.19 0.22 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹792.20 9.58 USD |
+0.85
|
₹141.89B 1.72B USD | ₹47.18K 570.82 USD | ₹778.00 9.41 USD | ₹796.70 9.64 USD | ₹141.89B 1.72B USD | 9.22 | ₹85.92 1.04 USD | ||
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹286.75 3.47 USD |
-2.6
|
₹130.05B 1.57B USD | ₹95.06K 1.15K USD | ₹283.00 3.42 USD | ₹295.15 3.57 USD | ₹130.05B 1.57B USD | 36.95 | ₹7.76 0.09 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹522.95 6.33 USD |
-1.55
|
₹108.49B 1.31B USD | ₹5.81K 70.3 USD | ₹513.00 6.21 USD | ₹531.20 6.43 USD | ₹108.49B 1.31B USD | 53.85 | ₹9.71 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹522.95 6.33 USD |
-1.44
|
₹108.49B 1.31B USD | ₹310.25K 3.75K USD | ₹512.95 6.21 USD | ₹528.70 6.4 USD | ₹108.49B 1.31B USD | 53.85 | ₹9.71 0.12 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,014.80 12.28 USD |
+1.64
|
₹93.54B 1.13B USD | ₹312.09K 3.78K USD | ₹980.40 11.86 USD | ₹1,023.60 12.38 USD | ₹93.54B 1.13B USD | 15.24 | ₹66.55 0.81 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
