Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (226)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (107)
- NSE (119)
Soins de santé (226)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (356)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,646.1 19.92 USD |
-0.25
|
$3.95T 47.78B USD | $731.54K 8.85K USD | $1,638.5 19.82 USD | $1,661.3 20.1 USD | $3.95T 47.78B USD | 36.13 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,609 79.96 USD |
+1.09
|
$1.75T 21.23B USD | $199.37K 2.41K USD | $6,513 78.8 USD | $6,649 80.44 USD | $1.75T 21.23B USD | 80.22 | $82.38 1 USD | |
| Cipla Limited CIPLA.NS | $1,503 18.18 USD |
-0.03
|
$1.21T 14.69B USD | $607.67K 7.35K USD | $1,496.4 18.1 USD | $1,512.9 18.3 USD | $1.21T 14.69B USD | 23.03 | $65.25 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,187.2 14.36 USD |
-3.23
|
$1.17T 14.19B USD | $1.25M 15.13K USD | $1,183.2 14.31 USD | $1,229.9 14.88 USD | $1.17T 14.19B USD | 107.53 | $11.04 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,315.5 15.92 USD |
-0.25
|
$1.09T 13.24B USD | $436.91K 5.29K USD | $1,308.8 15.83 USD | $1,324.8 16.03 USD | $1.09T 13.24B USD | 19.40 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,927.5 83.81 USD |
-1.13
|
$996.07B 12.05B USD | $300.15K 3.63K USD | $6,925 83.78 USD | $7,030 85.05 USD | $996.07B 12.05B USD | 68.66 | $100.89 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $959.7 11.61 USD |
+0.21
|
$966.95B 11.7B USD | $505.33K 6.11K USD | $949.25 11.48 USD | $964.8 11.67 USD | $966.95B 11.7B USD | 21.32 | $45.01 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,946.9 23.55 USD |
+0.15
|
$889.14B 10.76B USD | $554.49K 6.71K USD | $1,932.5 23.38 USD | $1,960.9 23.72 USD | $889.14B 10.76B USD | 27.14 | $71.73 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,112.1 13.45 USD |
+0.22
|
$645.91B 7.81B USD | $503.9K 6.1K USD | $1,103.6 13.35 USD | $1,123.9 13.6 USD | $645.91B 7.81B USD | 18.59 | $59.81 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $758.55 9.18 USD |
-0.39
|
$572.94B 6.93B USD | $708.75K 8.57K USD | $755.55 9.14 USD | $769.7 9.31 USD | $572.94B 6.93B USD | 73.78 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,659.1 20.07 USD |
+0.36
|
$468.36B 5.67B USD | $644.68K 7.8K USD | $1,637.4 19.81 USD | $1,664.2 20.13 USD | $468.36B 5.67B USD | 44.80 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $344.3 4.17 USD |
-2.37
|
$412.49B 4.99B USD | $5.49M 66.43K USD | $341.3 4.13 USD | $352 4.26 USD | $412.49B 4.99B USD | 40.69 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,893.6 22.91 USD |
-0.5
|
$390.85B 4.73B USD | $244.37K 2.96K USD | $1,882 22.77 USD | $1,946 23.54 USD | $390.85B 4.73B USD | 48.77 | $38.82 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $665.55 8.05 USD |
+0.76
|
$369.8B 4.47B USD | $1.13M 13.65K USD | $650.05 7.86 USD | $666.45 8.06 USD | $369.8B 4.47B USD | 99.78 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $568.75 6.88 USD |
+0.16
|
$303.57B 3.67B USD | $270.77K 3.28K USD | $560.55 6.78 USD | $571.05 6.91 USD | $303.57B 3.67B USD | 92.78 | $6.13 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,744.3 21.1 USD |
+0.97
|
$283.63B 3.43B USD | $3.8M 46K USD | $1,698.7 20.55 USD | $1,867.9 22.6 USD | $283.63B 3.43B USD | 0 | -$2.94 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $658.3 7.96 USD |
-0.11
|
$271.49B 3.28B USD | $136.9K 1.66K USD | $655.1 7.93 USD | $666.2 8.06 USD | $271.49B 3.28B USD | 68.43 | $9.62 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $645.95 7.81 USD |
-0.49
|
$263.94B 3.19B USD | $225.78K 2.73K USD | $642.6 7.77 USD | $651.55 7.88 USD | $263.94B 3.19B USD | 52.38 | $12.33 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,133.3 13.71 USD |
+1.15
|
$179.51B 2.17B USD | $118.68K 1.44K USD | $1,101.1 13.32 USD | $1,139.5 13.79 USD | $179.51B 2.17B USD | 21.43 | $52.88 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $876 10.6 USD |
+0.36
|
$156.9B 1.9B USD | $463.58K 5.61K USD | $858.15 10.38 USD | $879.3 10.64 USD | $156.9B 1.9B USD | 8.32 | $105.27 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $724.1 8.76 USD |
-0.06
|
$122.7B 1.48B USD | $777.12K 9.4K USD | $712 8.61 USD | $733.35 8.87 USD | $122.7B 1.48B USD | 45.62 | $15.87 0.19 USD | |
| Granules India Limited GRANULES.NS | $496.75 6.01 USD |
-0.28
|
$120.48B 1.46B USD | $465.26K 5.63K USD | $493.35 5.97 USD | $502.85 6.08 USD | $120.48B 1.46B USD | 24.03 | $20.67 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $251.35 3.04 USD |
+0.28
|
$113.9B 1.38B USD | $660.68K 7.99K USD | $244.5 2.96 USD | $255.2 3.09 USD | $113.9B 1.38B USD | 29.92 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $959 11.6 USD |
+0.97
|
$100.16B 1.21B USD | $51.33K 620.98 USD | $935 11.31 USD | $960 11.61 USD | $100.16B 1.21B USD | 68.69 | $13.96 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $857.9 10.38 USD |
-0.91
|
$79.07B 956.57M USD | $155.59K 1.88K USD | $847.5 10.25 USD | $865 10.47 USD | $79.07B 956.57M USD | 22.99 | $37.31 0.45 USD | |
| Suven Life Sciences Limited SUVEN.NS | $237.2 2.87 USD |
+0.11
|
$51.75B 626.08M USD | $154.39K 1.87K USD | $228 2.76 USD | $242 2.93 USD | $51.75B 626.08M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $157.86 1.91 USD |
-1.26
|
$51.23B 619.79M USD | $351.04K 4.25K USD | $157.5 1.91 USD | $160.42 1.94 USD | $51.23B 619.79M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $194.36 2.35 USD |
-0.19
|
$48.6B 587.96M USD | $581.94K 7.04K USD | $192.46 2.33 USD | $197.03 2.38 USD | $48.6B 587.96M USD | 226.00 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.NS | $370.1 4.48 USD |
-0.11
|
$45.68B 552.69M USD | $98.39K 1.19K USD | $368.7 4.46 USD | $374.85 4.54 USD | $45.68B 552.69M USD | 50.21 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $249 3.01 USD |
-4.45
|
$41.08B 497.05M USD | $204.86K 2.48K USD | $247.75 3 USD | $260.6 3.15 USD | $41.08B 497.05M USD | 1185.71 | $0.21 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $448.6 5.43 USD |
-0.51
|
$40.94B 495.35M USD | $116.12K 1.4K USD | $445.05 5.38 USD | $456.9 5.53 USD | $40.94B 495.35M USD | 24.44 | $18.35 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.87 0.76 USD |
-1.4
|
$34.45B 416.79M USD | $2.61M 31.57K USD | $62.52 0.76 USD | $64.5 0.78 USD | $34.45B 416.79M USD | 28.57 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.72 0.76 USD |
-1.52
|
$34.37B 415.79M USD | $120.5K 1.46K USD | $62.5 0.76 USD | $64.43 0.78 USD | $34.37B 415.79M USD | 28.50 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $114.4 1.38 USD |
-1.52
|
$29.38B 355.4M USD | $283.1K 3.43K USD | $114.01 1.38 USD | $117.44 1.42 USD | $29.38B 355.4M USD | 9.45 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $85.05 1.03 USD |
-2.3
|
$24.96B 302.03M USD | $304.52K 3.68K USD | $84.72 1.02 USD | $86.95 1.05 USD | $24.96B 302.03M USD | 24.72 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.9 0.66 USD |
+0.33
|
$22.57B 273.05M USD | $3.63M 43.89K USD | $54.31 0.66 USD | $56.22 0.68 USD | $22.57B 273.05M USD | 26.65 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.3 0.23 USD |
-4.74
|
$18.14B 219.49M USD | $223.99K 2.71K USD | $19.3 0.23 USD | $21.27 0.26 USD | $18.14B 219.49M USD | 33.85 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $140.49 1.7 USD |
-0.95
|
$14.83B 179.36M USD | $340.45K 4.12K USD | $140 1.69 USD | $144.31 1.75 USD | $14.83B 179.36M USD | 17.69 | $7.94 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $105.6 1.28 USD |
+3.12
|
$6.41B 77.6M USD | $148.9K 1.8K USD | $100.99 1.22 USD | $107.7 1.3 USD | $6.41B 77.6M USD | 1.76 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22 0.27 USD |
-4.52
|
$4.95B 59.85M USD | $761.68K 9.21K USD | $21.98 0.27 USD | $23.24 0.28 USD | $4.95B 59.85M USD | 29.33 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.52 0.15 USD |
-1.26
|
$1.67B 20.21M USD | $261.73K 3.17K USD | $12.48 0.15 USD | $12.77 0.15 USD | $1.67B 20.21M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,645 19.9 USD |
-0.23
|
$4.03T 48.81B USD | $44.03K 532.71 USD | $1,639 19.83 USD | $1,661 20.1 USD | $4.03T 48.81B USD | 36.01 | $45.67 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,617.05 80.06 USD |
+1.23
|
$1.76T 21.26B USD | $2.37K 28.71 USD | $6,522.8 78.92 USD | $6,646.35 80.41 USD | $1.76T 21.26B USD | 80.34 | $82.36 1 USD | |
| Cipla Limited CIPLA.BO | $1,503.75 18.19 USD |
+0.02
|
$1.21T 14.69B USD | $8.87K 107.3 USD | $1,496.2 18.1 USD | $1,513.4 18.31 USD | $1.21T 14.69B USD | 23.04 | $65.25 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,188.05 14.37 USD |
-3.03
|
$1.18T 14.22B USD | $23.41K 283.27 USD | $1,182.9 14.31 USD | $1,230 14.88 USD | $1.18T 14.22B USD | 107.71 | $11.03 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,318.4 15.95 USD |
-0.04
|
$1.1T 13.27B USD | $25.61K 309.79 USD | $1,304.9 15.79 USD | $1,324.8 16.03 USD | $1.1T 13.27B USD | 19.44 | $67.79 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,219.65 38.95 USD |
-1
|
$1.09T 13.2B USD | $1.17K 14.12 USD | $3,219.25 38.95 USD | $3,252 39.34 USD | $1.09T 13.2B USD | 56.89 | $56.59 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,215.8 38.91 USD |
-1.22
|
$1.09T 13.17B USD | $161.22K 1.95K USD | $3,214 38.88 USD | $3,254.9 39.38 USD | $1.09T 13.17B USD | 57.09 | $56.32 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,930 83.84 USD |
-1.07
|
$996.61B 12.06B USD | $12.12K 146.66 USD | $6,930 83.84 USD | $7,029.7 85.05 USD | $996.61B 12.06B USD | 68.70 | $100.87 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,946.1 23.54 USD |
+0.14
|
$888.77B 10.75B USD | $7.96K 96.31 USD | $1,935 23.41 USD | $1,961.05 23.73 USD | $888.77B 10.75B USD | 27.13 | $71.71 0.87 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,755 384.18 USD |
-0.14
|
$674.77B 8.16B USD | $2.2K 26.64 USD | $31,565 381.88 USD | $32,000 387.15 USD | $674.77B 8.16B USD | 47.77 | $664.62 8.04 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,650.05 382.91 USD |
-0.48
|
$672.54B 8.14B USD | $140 1.69 USD | $31,570.05 381.95 USD | $32,003 387.18 USD | $672.54B 8.14B USD | 47.61 | $664.69 8.04 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,111.65 13.45 USD |
+0.19
|
$645.76B 7.81B USD | $16.35K 197.86 USD | $1,104 13.36 USD | $1,124.15 13.6 USD | $645.76B 7.81B USD | 18.58 | $59.8 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,796.75 58.03 USD |
-0.33
|
$580.12B 7.02B USD | $361 4.37 USD | $4,776 57.78 USD | $4,823.1 58.35 USD | $580.12B 7.02B USD | 26.50 | $180.96 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,778.5 57.81 USD |
-0.72
|
$577.87B 6.99B USD | $42.86K 518.53 USD | $4,775 57.77 USD | $4,847.5 58.65 USD | $577.87B 6.99B USD | 26.40 | $180.97 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,279.5 39.68 USD |
+0.84
|
$575.07B 6.96B USD | $1.36K 16.42 USD | $3,222.15 38.98 USD | $3,304.9 39.98 USD | $575.07B 6.96B USD | 60.02 | $54.64 0.66 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.5 9.18 USD |
-0.45
|
$572.64B 6.93B USD | $20.52K 248.21 USD | $756.3 9.15 USD | $769.2 9.31 USD | $572.64B 6.93B USD | 73.71 | $10.29 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,280 39.68 USD |
+0.8
|
$555.65B 6.72B USD | $102.45K 1.24K USD | $3,240.1 39.2 USD | $3,306.7 40.01 USD | $555.65B 6.72B USD | 59.99 | $54.67 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,658 20.06 USD |
+0.26
|
$476.06B 5.76B USD | $5.22K 63.19 USD | $1,637.6 19.81 USD | $1,661.95 20.11 USD | $476.06B 5.76B USD | 44.76 | $37.04 0.45 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Biocon Limited BIOCON.BO | $343.55 4.16 USD |
-2.55
|
$411.59B 4.98B USD | $263.39K 3.19K USD | $341.5 4.13 USD | $354.35 4.29 USD | $411.59B 4.98B USD | 40.60 | $8.46 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,885.5 22.81 USD |
-0.9
|
$389.28B 4.71B USD | $8.94K 108.21 USD | $1,883.3 22.78 USD | $1,945.4 23.54 USD | $389.28B 4.71B USD | 48.58 | $38.81 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $664.7 8.04 USD |
+0.62
|
$369.3B 4.47B USD | $29.86K 361.22 USD | $650.8 7.87 USD | $665.6 8.05 USD | $369.3B 4.47B USD | 99.65 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,363.6 16.5 USD |
+0.33
|
$345.95B 4.19B USD | $138.94K 1.68K USD | $1,348.1 16.31 USD | $1,366.5 16.53 USD | $345.95B 4.19B USD | 46.89 | $29.08 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,363.3 16.49 USD |
+0.48
|
$345.87B 4.18B USD | $21.79K 263.67 USD | $1,347.35 16.3 USD | $1,365.5 16.52 USD | $345.87B 4.18B USD | 46.94 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,571.15 31.11 USD |
+0.96
|
$327.43B 3.96B USD | $594 7.19 USD | $2,523.35 30.53 USD | $2,573.95 31.14 USD | $327.43B 3.96B USD | 34.93 | $73.6 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,566.5 31.05 USD |
+0.75
|
$320.59B 3.88B USD | $249.76K 3.02K USD | $2,516.5 30.45 USD | $2,574 31.14 USD | $320.59B 3.88B USD | 34.86 | $73.62 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $570.45 6.9 USD |
+0.4
|
$304.31B 3.68B USD | $13.21K 159.87 USD | $560.35 6.78 USD | $570.75 6.91 USD | $304.31B 3.68B USD | 92.90 | $6.14 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,727.95 20.91 USD |
-1.08
|
$288.6B 3.49B USD | $1.87K 22.66 USD | $1,720.95 20.82 USD | $1,747.95 21.15 USD | $288.6B 3.49B USD | 40.37 | $42.8 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,727 20.89 USD |
-1.35
|
$287.82B 3.48B USD | $54.88K 663.99 USD | $1,721 20.82 USD | $1,748.2 21.15 USD | $287.82B 3.48B USD | 40.43 | $42.71 0.52 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,743.7 21.1 USD |
+0.86
|
$283.33B 3.43B USD | $255.92K 3.1K USD | $1,699.55 20.56 USD | $1,869.6 22.62 USD | $283.33B 3.43B USD | 0 | -$2.94 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $657.05 7.95 USD |
-0.44
|
$270.58B 3.27B USD | $5.79K 69.99 USD | $655.3 7.93 USD | $665.45 8.05 USD | $270.58B 3.27B USD | 68.15 | $9.64 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,721 20.82 USD |
-0.37
|
$268.58B 3.25B USD | $26.43K 319.7 USD | $1,710.6 20.7 USD | $1,737.4 21.02 USD | $268.58B 3.25B USD | 41.34 | $41.63 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,718.2 20.79 USD |
-0.45
|
$268.14B 3.24B USD | $1.02K 12.29 USD | $1,711.6 20.71 USD | $1,743 21.09 USD | $268.14B 3.24B USD | 41.30 | $41.6 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,816.5 70.37 USD |
-0.75
|
$266.09B 3.22B USD | $9.79K 118.48 USD | $5,757 69.65 USD | $5,908.5 71.48 USD | $266.09B 3.22B USD | 34.70 | $167.61 2.03 USD | |
| Pfizer Limited PFIZER.BO | $5,815.5 70.36 USD |
-0.77
|
$266.05B 3.22B USD | $905 10.95 USD | $5,772.05 69.83 USD | $5,897.45 71.35 USD | $266.05B 3.22B USD | 34.69 | $167.61 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $645 7.8 USD |
-0.7
|
$263.39B 3.19B USD | $10.56K 127.78 USD | $642.6 7.77 USD | $651.75 7.89 USD | $263.39B 3.19B USD | 52.26 | $12.34 0.15 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,795.9 21.73 USD |
+0.55
|
$254.18B 3.08B USD | $2.16K 26.11 USD | $1,771.5 21.43 USD | $1,800.95 21.79 USD | $254.18B 3.08B USD | 69.33 | $25.9 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,788.5 21.64 USD |
+0.04
|
$252.9B 3.06B USD | $54.96K 664.86 USD | $1,771 21.43 USD | $1,805.4 21.84 USD | $252.9B 3.06B USD | 69.48 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,865 119.35 USD |
-2.03
|
$246.93B 2.99B USD | $17.5K 211.67 USD | $9,852 119.19 USD | $10,053 121.62 USD | $246.93B 2.99B USD | 212.97 | $46.32 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,860.25 119.29 USD |
-2.2
|
$246.51B 2.98B USD | $1.29K 15.61 USD | $9,853.15 119.21 USD | $10,033.55 121.39 USD | $246.51B 2.98B USD | 212.59 | $46.38 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,915.1 35.27 USD |
-0.39
|
$245.27B 2.97B USD | $422 5.11 USD | $2,907.2 35.17 USD | $2,936 35.52 USD | $245.27B 2.97B USD | 49.80 | $58.53 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,915 35.27 USD |
-0.45
|
$245.12B 2.97B USD | $14.83K 179.47 USD | $2,905 35.15 USD | $2,939.8 35.57 USD | $245.12B 2.97B USD | 50.02 | $58.27 0.7 USD | |
| Poly Medicure Limited POLYMED.BO | $2,133.7 25.81 USD |
-1.05
|
$216.2B 2.62B USD | $1.27K 15.33 USD | $2,132.5 25.8 USD | $2,182.95 26.41 USD | $216.2B 2.62B USD | 62.62 | $34.07 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,133.7 25.81 USD |
-1.14
|
$216.2B 2.62B USD | $57.21K 692.17 USD | $2,130 25.77 USD | $2,174.5 26.31 USD | $216.2B 2.62B USD | 62.57 | $34.1 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $962.35 11.64 USD |
-0.81
|
$189.16B 2.29B USD | $8.18K 98.94 USD | $952.85 11.53 USD | $982 11.88 USD | $189.16B 2.29B USD | 32.41 | $29.69 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $959.3 11.61 USD |
-1.02
|
$188.77B 2.28B USD | $64.11K 775.56 USD | $953.1 11.53 USD | $974.2 11.79 USD | $188.77B 2.28B USD | 32.34 | $29.66 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,134.3 13.72 USD |
+1.39
|
$179.67B 2.17B USD | $4.34K 52.56 USD | $1,103.05 13.35 USD | $1,138.3 13.77 USD | $179.67B 2.17B USD | 21.47 | $52.81 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,092.2 25.31 USD |
+0.6
|
$159.32B 1.93B USD | $76.44K 924.78 USD | $2,045 24.74 USD | $2,108.9 25.51 USD | $159.32B 1.93B USD | 29.76 | $70.3 0.85 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,358 149.51 USD |
-1.39
|
$158.65B 1.92B USD | $39.94K 483.17 USD | $12,278 148.54 USD | $12,561 151.97 USD | $158.65B 1.92B USD | 60.87 | $203.02 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,320.85 149.06 USD |
-1.75
|
$158.08B 1.91B USD | $2.75K 33.31 USD | $12,282 148.59 USD | $12,529 151.58 USD | $158.08B 1.91B USD | 60.64 | $203.15 2.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $875.85 10.6 USD |
+0.37
|
$156.87B 1.9B USD | $20.28K 245.33 USD | $858.1 10.38 USD | $879.95 10.65 USD | $156.87B 1.9B USD | 8.32 | $105.24 1.27 USD | |
| Sanofi India Limited SANOFI.NS | $6,051 73.21 USD |
0
|
$141.51B 1.71B USD | $1.81K 21.95 USD | $6,000 72.59 USD | $6,085 73.62 USD | $141.51B 1.71B USD | 38.61 | $156.72 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,040 73.07 USD |
-0.27
|
$139.1B 1.68B USD | $150 1.81 USD | $6,002.95 72.63 USD | $6,079.85 73.56 USD | $139.1B 1.68B USD | 38.50 | $156.87 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $724.45 8.76 USD |
-0.09
|
$122.67B 1.48B USD | $40.01K 484.1 USD | $711.5 8.61 USD | $734.8 8.89 USD | $122.67B 1.48B USD | 45.82 | $15.81 0.19 USD | |
| Granules India Limited GRANULES.BO | $495.9 6 USD |
-0.32
|
$120.28B 1.46B USD | $12.56K 151.98 USD | $493.9 5.98 USD | $502.4 6.08 USD | $120.28B 1.46B USD | 23.95 | $20.7 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $251.6 3.04 USD |
+0.48
|
$114.13B 1.38B USD | $32.72K 395.83 USD | $244.95 2.96 USD | $255 3.09 USD | $114.13B 1.38B USD | 29.98 | $8.39 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}