Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (321)
- {{country.name}}
- Tous les pays
- États-Unis (1585)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (220)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1247)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (116)
Soins de santé (321)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (981)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (380)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,866.20 22.58 USD |
+0.2
|
₹4.48T 54.17B USD | ₹1.23M 14.89K USD | ₹1,860.20 22.51 USD | ₹1,887.40 22.83 USD | ₹4.48T 54.17B USD | 38.98 | ₹47.87 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,640.80 56.15 USD |
+0.45
|
₹1.57T 19B USD | ₹200.34K 2.42K USD | ₹4,574.30 55.34 USD | ₹4,679.60 56.62 USD | ₹1.57T 19B USD | 72.78 | ₹63.76 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,618.50 104.27 USD |
-0.73
|
₹1.24T 14.99B USD | ₹163.17K 1.97K USD | ₹8,611.50 104.18 USD | ₹8,738.50 105.72 USD | ₹1.24T 14.99B USD | 63.63 | ₹135.44 1.64 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,456.70 17.62 USD |
-0.59
|
₹1.18T 14.24B USD | ₹753.38K 9.11K USD | ₹1,446.00 17.49 USD | ₹1,472.10 17.81 USD | ₹1.18T 14.24B USD | 30.30 | ₹48.07 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,339.90 16.21 USD |
-1.27
|
₹1.12T 13.5B USD | ₹1.42M 17.22K USD | ₹1,330.00 16.09 USD | ₹1,362.70 16.49 USD | ₹1.12T 13.5B USD | 26.05 | ₹51.43 0.62 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,139.90 13.79 USD |
+0.94
|
₹1.11T 13.42B USD | ₹1.33M 16.09K USD | ₹1,126.00 13.62 USD | ₹1,143.50 13.83 USD | ₹1.11T 13.42B USD | 77.07 | ₹14.79 0.18 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,109.20 13.42 USD |
-0.31
|
₹1.11T 13.39B USD | ₹1.01M 12.16K USD | ₹1,105.50 13.37 USD | ₹1,125.90 13.62 USD | ₹1.11T 13.39B USD | 22.15 | ₹50.07 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,397.50 29.01 USD |
-0.89
|
₹1.10T 13.26B USD | ₹470.84K 5.7K USD | ₹2,392.00 28.94 USD | ₹2,443.40 29.56 USD | ₹1.10T 13.26B USD | 20.60 | ₹116.35 1.41 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,552.60 18.78 USD |
-1.65
|
₹893.33B 10.81B USD | ₹590.13K 7.14K USD | ₹1,549.70 18.75 USD | ₹1,588.70 19.22 USD | ₹893.33B 10.81B USD | 25.74 | ₹60.31 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,493.30 18.07 USD |
-1.59
|
₹806.75B 9.76B USD | ₹2.03M 24.59K USD | ₹1,481.00 17.92 USD | ₹1,531.20 18.52 USD | ₹806.75B 9.76B USD | 91.11 | ₹16.39 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹949.05 11.48 USD |
-0.83
|
₹716.49B 8.67B USD | ₹1.46M 17.61K USD | ₹946.25 11.45 USD | ₹962.80 11.65 USD | ₹716.49B 8.67B USD | 68.87 | ₹13.78 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹418.20 5.06 USD |
-0.02
|
₹680.95B 8.24B USD | ₹6.39M 77.26K USD | ₹416.40 5.04 USD | ₹430.70 5.21 USD | ₹680.95B 8.24B USD | 149.35 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,161.90 26.16 USD |
-1.92
|
₹610.09B 7.38B USD | ₹455.26K 5.51K USD | ₹2,153.10 26.05 USD | ₹2,221.20 26.87 USD | ₹610.09B 7.38B USD | 44.78 | ₹48.27 0.58 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,465.20 29.82 USD |
-1.19
|
₹406.66B 4.92B USD | ₹541.56K 6.55K USD | ₹2,425.00 29.34 USD | ₹2,504.10 30.3 USD | ₹406.66B 4.92B USD | 39.51 | ₹62.38 0.75 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹776.00 9.39 USD |
-1.08
|
₹401.14B 4.85B USD | ₹438.05K 5.3K USD | ₹767.75 9.29 USD | ₹801.95 9.7 USD | ₹401.14B 4.85B USD | 120.68 | ₹6.43 0.08 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹831.00 10.05 USD |
+2.01
|
₹332.52B 4.02B USD | ₹361.56K 4.37K USD | ₹818.00 9.9 USD | ₹841.00 10.17 USD | ₹332.52B 4.02B USD | 137.81 | ₹6.03 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,962.70 23.75 USD |
+1.1
|
₹318.92B 3.86B USD | ₹639.17K 7.73K USD | ₹1,950.00 23.59 USD | ₹1,994.00 24.12 USD | ₹318.92B 3.86B USD | 150.86 | ₹13.01 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,623.10 19.64 USD |
-1.4
|
₹271.02B 3.28B USD | ₹197.65K 2.39K USD | ₹1,610.10 19.48 USD | ₹1,669.30 20.2 USD | ₹271.02B 3.28B USD | 51.34 | ₹31.61 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹811.40 9.82 USD |
-0.23
|
₹201.06B 2.43B USD | ₹1.13M 13.67K USD | ₹806.50 9.76 USD | ₹829.00 10.03 USD | ₹201.06B 2.43B USD | 33.14 | ₹24.48 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹431.55 5.22 USD |
-1.81
|
₹173.42B 2.1B USD | ₹1.04M 12.54K USD | ₹426.35 5.16 USD | ₹443.00 5.36 USD | ₹173.42B 2.1B USD | 54.83 | ₹7.87 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹926.20 11.21 USD |
-0.55
|
₹165.89B 2.01B USD | ₹576.99K 6.98K USD | ₹915.75 11.08 USD | ₹951.50 11.51 USD | ₹165.89B 2.01B USD | 11.70 | ₹79.16 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹268.85 3.25 USD |
-1.45
|
₹121.83B 1.47B USD | ₹1.91M 23.07K USD | ₹267.05 3.23 USD | ₹278.80 3.37 USD | ₹121.83B 1.47B USD | 29.15 | ₹9.22 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹541.60 6.55 USD |
+0.27
|
₹112.29B 1.36B USD | ₹157.11K 1.9K USD | ₹532.00 6.44 USD | ₹549.90 6.65 USD | ₹112.29B 1.36B USD | 58.99 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹570.75 6.91 USD |
-4.62
|
₹111.63B 1.35B USD | ₹1.98M 23.92K USD | ₹561.50 6.79 USD | ₹588.00 7.11 USD | ₹111.63B 1.35B USD | 45.84 | ₹12.45 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹543.40 6.57 USD |
-1.07
|
₹86.49B 1.05B USD | ₹230.35K 2.79K USD | ₹542.10 6.56 USD | ₹563.90 6.82 USD | ₹86.49B 1.05B USD | 53.17 | ₹10.22 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹1,009.30 12.21 USD |
-0.86
|
₹81.23B 982.76M USD | ₹301.08K 3.64K USD | ₹992.60 12.01 USD | ₹1,035.00 12.52 USD | ₹81.23B 982.76M USD | 38.87 | ₹25.96 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹237.50 2.87 USD |
+1.17
|
₹77.07B 932.47M USD | ₹1.52M 18.36K USD | ₹235.91 2.85 USD | ₹243.34 2.94 USD | ₹77.07B 932.47M USD | 4.96 | ₹47.87 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹273.85 3.31 USD |
-2.42
|
₹72.29B 874.64M USD | ₹473.51K 5.73K USD | ₹272.20 3.29 USD | ₹282.70 3.42 USD | ₹72.29B 874.64M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹523.55 6.33 USD |
-2.97
|
₹55.53B 671.77M USD | ₹797.57K 9.65K USD | ₹514.15 6.22 USD | ₹547.40 6.62 USD | ₹55.53B 671.77M USD | 43.70 | ₹11.98 0.14 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹147.21 1.78 USD |
+1.32
|
₹43.21B 522.77M USD | ₹4.02M 48.63K USD | ₹144.60 1.75 USD | ₹148.50 1.8 USD | ₹43.21B 522.77M USD | 31.38 | ₹4.69 0.06 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹62.68 0.76 USD |
+6.02
|
₹34.35B 415.53M USD | ₹39.61M 479.26K USD | ₹58.82 0.71 USD | ₹63.40 0.77 USD | ₹34.35B 415.53M USD | 36.23 | ₹1.73 0.02 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹474.55 5.74 USD |
+2.78
|
₹33.41B 404.22M USD | ₹189.24K 2.29K USD | ₹462.00 5.59 USD | ₹488.00 5.9 USD | ₹33.41B 404.22M USD | 13.24 | ₹35.83 0.43 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹543.05 6.57 USD |
-4.03
|
₹33.26B 402.42M USD | ₹972.08K 11.76K USD | ₹540.00 6.53 USD | ₹597.00 7.22 USD | ₹33.26B 402.42M USD | 0 | -₹0.91 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹175.97 2.13 USD |
+0.34
|
₹27.59B 333.78M USD | ₹263.83K 3.19K USD | ₹175.00 2.12 USD | ₹180.50 2.18 USD | ₹27.59B 333.78M USD | 28.24 | ₹6.23 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹200.73 2.43 USD |
-1.38
|
₹17.43B 210.88M USD | ₹701.48K 8.49K USD | ₹197.10 2.38 USD | ₹204.30 2.47 USD | ₹17.43B 210.88M USD | 41.47 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹261.50 3.16 USD |
-2.42
|
₹13.91B 168.33M USD | ₹118.02K 1.43K USD | ₹260.00 3.15 USD | ₹273.10 3.3 USD | ₹13.91B 168.33M USD | 97.57 | ₹2.68 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹345.20 4.18 USD |
-1.78
|
₹11.62B 140.59M USD | ₹346.04K 4.19K USD | ₹340.10 4.11 USD | ₹353.35 4.27 USD | ₹11.62B 140.59M USD | 51.44 | ₹6.71 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹188.69 2.28 USD |
-0.33
|
₹9.11B 110.23M USD | ₹41.85K 506.36 USD | ₹187.05 2.26 USD | ₹191.50 2.32 USD | ₹9.11B 110.23M USD | 35.33 | ₹5.34 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹23.36 0.28 USD |
-1.97
|
₹8.93B 108.1M USD | ₹138.86K 1.68K USD | ₹23.36 0.28 USD | ₹23.36 0.28 USD | ₹8.93B 108.1M USD | 0 | -₹2.14 -0.02 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹24.03 0.29 USD |
-4.98
|
₹3.51B 42.51M USD | ₹86.59K 1.05K USD | ₹24.03 0.29 USD | ₹24.03 0.29 USD | ₹3.51B 42.51M USD | 82.86 | ₹0.29 0.003 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.57 0.13 USD |
-1.4
|
₹2.57B 31.07M USD | ₹946.14K 11.45K USD | ₹10.52 0.13 USD | ₹10.99 0.13 USD | ₹2.57B 31.07M USD | 13.90 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.10 0.01 USD |
0
|
₹609.09M 7.37M USD | ₹200.87K 2.43K USD | ₹1.08 0.01 USD | ₹1.12 0.01 USD | ₹609.09M 7.37M USD | 110.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹308.99M 3.74M USD | ₹1.76M 21.29K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,865.95 22.57 USD |
+0.17
|
₹4.48T 54.16B USD | ₹50.66K 612.84 USD | ₹1,860.20 22.51 USD | ₹1,890.00 22.87 USD | ₹4.48T 54.16B USD | 41.00 | ₹45.50 0.55 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,545.50 79.19 USD |
-0.51
|
₹1.74T 21.02B USD | ₹323.90K 3.92K USD | ₹6,530.50 79.01 USD | ₹6,665.50 80.64 USD | ₹1.74T 21.02B USD | 67.68 | ₹96.71 1.17 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,542.55 79.15 USD |
-0.54
|
₹1.74T 21.01B USD | ₹145.64K 1.76K USD | ₹6,532.00 79.03 USD | ₹6,654.00 80.5 USD | ₹1.74T 21.01B USD | 67.66 | ₹96.69 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,641.60 56.16 USD |
+0.41
|
₹1.57T 19.05B USD | ₹31.36K 379.38 USD | ₹4,573.55 55.33 USD | ₹4,682.65 56.65 USD | ₹1.57T 19.05B USD | 73.38 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,616.80 104.25 USD |
-0.82
|
₹1.24T 14.99B USD | ₹5.79K 70.06 USD | ₹8,600.60 104.05 USD | ₹8,734.05 105.67 USD | ₹1.24T 14.99B USD | 63.98 | ₹134.67 1.63 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,456.95 17.63 USD |
-0.56
|
₹1.18T 14.24B USD | ₹45.14K 546.17 USD | ₹1,446.00 17.49 USD | ₹1,472.15 17.81 USD | ₹1.18T 14.24B USD | 25.92 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,339.35 16.2 USD |
-1.29
|
₹1.12T 13.49B USD | ₹40.33K 487.91 USD | ₹1,330.00 16.09 USD | ₹1,363.00 16.49 USD | ₹1.12T 13.49B USD | 19.74 | ₹67.84 0.82 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,140.00 13.79 USD |
+0.95
|
₹1.11T 13.42B USD | ₹57.57K 696.48 USD | ₹1,123.95 13.6 USD | ₹1,142.95 13.83 USD | ₹1.11T 13.42B USD | 77.07 | ₹14.79 0.18 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,396.50 28.99 USD |
-0.98
|
₹1.10T 13.25B USD | ₹31.63K 382.72 USD | ₹2,391.25 28.93 USD | ₹2,440.40 29.52 USD | ₹1.10T 13.25B USD | 25.39 | ₹94.37 1.14 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,552.80 18.79 USD |
-1.46
|
₹903.24B 10.93B USD | ₹29.36K 355.26 USD | ₹1,550.00 18.75 USD | ₹1,588.85 19.22 USD | ₹903.24B 10.93B USD | 26.36 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,493.60 18.07 USD |
-1.59
|
₹806.92B 9.76B USD | ₹94.93K 1.15K USD | ₹1,480.55 17.91 USD | ₹1,532.00 18.53 USD | ₹806.92B 9.76B USD | 91.12 | ₹16.39 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹948.30 11.47 USD |
-0.93
|
₹715.93B 8.66B USD | ₹33.30K 402.85 USD | ₹946.10 11.45 USD | ₹962.50 11.64 USD | ₹715.93B 8.66B USD | 68.81 | ₹13.78 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.20 5.06 USD |
-0.05
|
₹680.95B 8.24B USD | ₹237.56K 2.87K USD | ₹416.45 5.04 USD | ₹430.80 5.21 USD | ₹680.95B 8.24B USD | 149.35 | ₹2.80 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,567.50 67.36 USD |
-0.04
|
₹665.68B 8.05B USD | ₹128.30K 1.55K USD | ₹5,514.00 66.71 USD | ₹5,639.00 68.22 USD | ₹665.68B 8.05B USD | 28.88 | ₹192.72 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,563.85 67.31 USD |
-0.13
|
₹665.24B 8.05B USD | ₹22.47K 271.87 USD | ₹5,515.70 66.73 USD | ₹5,635.50 68.18 USD | ₹665.24B 8.05B USD | 28.86 | ₹192.76 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,157.70 26.1 USD |
-2.14
|
₹608.90B 7.37B USD | ₹15.38K 186.02 USD | ₹2,152.40 26.04 USD | ₹2,220.00 26.86 USD | ₹608.90B 7.37B USD | 44.68 | ₹48.29 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,566.95 309.32 USD |
+0.51
|
₹543.28B 6.57B USD | ₹12.21K 147.68 USD | ₹25,375.00 307 USD | ₹25,666.05 310.52 USD | ₹543.28B 6.57B USD | 35.98 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,550.00 309.11 USD |
+0.43
|
₹542.92B 6.57B USD | ₹18.74K 226.75 USD | ₹25,370.00 306.93 USD | ₹25,655.00 310.38 USD | ₹542.92B 6.57B USD | 34.99 | ₹730.13 8.83 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,696.45 20.52 USD |
-0.34
|
₹430.40B 5.21B USD | ₹72.20K 873.51 USD | ₹1,682.40 20.35 USD | ₹1,764.00 21.34 USD | ₹430.40B 5.21B USD | 37.74 | ₹44.94 0.54 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,696.40 20.52 USD |
-0.27
|
₹430.38B 5.21B USD | ₹222.14K 2.69K USD | ₹1,681.70 20.35 USD | ₹1,766.70 21.37 USD | ₹430.38B 5.21B USD | 37.77 | ₹44.91 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,347.50 40.5 USD |
-2.2
|
₹418.22B 5.06B USD | ₹99.50K 1.2K USD | ₹3,316.00 40.12 USD | ₹3,506.90 42.43 USD | ₹418.22B 5.06B USD | 39.59 | ₹84.54 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,346.80 40.49 USD |
-2.22
|
₹418.13B 5.06B USD | ₹6.31K 76.38 USD | ₹3,325.00 40.23 USD | ₹3,505.55 42.41 USD | ₹418.13B 5.06B USD | 41.26 | ₹81.11 0.98 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,464.70 29.82 USD |
+0.59
|
₹417.54B 5.05B USD | ₹133.98K 1.62K USD | ₹2,426.80 29.36 USD | ₹2,504.70 30.3 USD | ₹417.54B 5.05B USD | 40.23 | ₹61.26 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,463.40 29.8 USD |
+0.51
|
₹417.31B 5.05B USD | ₹10.43K 126.23 USD | ₹2,424.85 29.34 USD | ₹2,508.35 30.35 USD | ₹417.31B 5.05B USD | 43.75 | ₹56.30 0.68 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,463.15 29.8 USD |
-0.82
|
₹406.32B 4.92B USD | ₹36.14K 437.27 USD | ₹2,426.00 29.35 USD | ₹2,499.45 30.24 USD | ₹406.32B 4.92B USD | 39.51 | ₹62.33 0.75 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹775.85 9.39 USD |
-1.14
|
₹401.07B 4.85B USD | ₹29.50K 356.84 USD | ₹768.00 9.29 USD | ₹801.10 9.69 USD | ₹401.07B 4.85B USD | 120.47 | ₹6.44 0.08 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,959.60 23.71 USD |
-0.61
|
₹397.99B 4.82B USD | ₹216.96K 2.62K USD | ₹1,954.00 23.64 USD | ₹1,995.00 24.14 USD | ₹397.99B 4.82B USD | 49.19 | ₹39.83 0.48 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,958.30 23.69 USD |
-0.65
|
₹397.95B 4.81B USD | ₹7.40K 89.49 USD | ₹1,954.00 23.64 USD | ₹1,995.00 24.14 USD | ₹397.95B 4.81B USD | 47.11 | ₹41.56 0.5 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,298.00 27.8 USD |
+0.09
|
₹368.96B 4.46B USD | ₹218.78K 2.65K USD | ₹2,267.10 27.43 USD | ₹2,332.00 28.21 USD | ₹368.96B 4.46B USD | 51.59 | ₹44.54 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,296.40 27.78 USD |
+0.04
|
₹368.71B 4.46B USD | ₹1.04K 12.52 USD | ₹2,270.00 27.46 USD | ₹2,330.00 28.19 USD | ₹368.71B 4.46B USD | 51.56 | ₹44.53 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹830.75 10.05 USD |
+2.06
|
₹332.42B 4.02B USD | ₹18.44K 223.06 USD | ₹819.95 9.92 USD | ₹840.00 10.16 USD | ₹332.42B 4.02B USD | 137.99 | ₹6.02 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,961.25 23.73 USD |
+0.99
|
₹318.69B 3.86B USD | ₹70.66K 854.87 USD | ₹1,950.50 23.6 USD | ₹1,992.45 24.11 USD | ₹318.69B 3.86B USD | 150.74 | ₹13.01 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,622.25 19.63 USD |
-1.51
|
₹270.88B 3.28B USD | ₹8.79K 106.28 USD | ₹1,612.00 19.5 USD | ₹1,665.00 20.14 USD | ₹270.88B 3.28B USD | 51.30 | ₹31.62 0.38 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹18,786.00 227.28 USD |
+1.11
|
₹241.02B 2.92B USD | ₹43.00K 520.25 USD | ₹18,468.00 223.43 USD | ₹19,163.00 231.84 USD | ₹241.02B 2.92B USD | 66.08 | ₹284.26 3.44 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,781.85 227.23 USD |
+0.81
|
₹240.97B 2.92B USD | ₹4.17K 50.46 USD | ₹18,495.65 223.77 USD | ₹19,126.00 231.39 USD | ₹240.97B 2.92B USD | 66.32 | ₹283.18 3.43 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,216.55 99.41 USD |
<0.01
|
₹205.41B 2.49B USD | ₹386.00 4.67 USD | ₹8,110.00 98.12 USD | ₹8,358.00 101.12 USD | ₹205.41B 2.49B USD | 109.89 | ₹74.77 0.9 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,477.30 54.17 USD |
+0.82
|
₹205.04B 2.48B USD | ₹1.47K 17.82 USD | ₹4,448.00 53.81 USD | ₹4,510.00 54.56 USD | ₹205.04B 2.48B USD | 24.42 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,473.60 54.12 USD |
+0.77
|
₹204.66B 2.48B USD | ₹21.61K 261.45 USD | ₹4,446.00 53.79 USD | ₹4,509.00 54.55 USD | ₹204.66B 2.48B USD | 28.30 | ₹158.04 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,176.50 98.92 USD |
-0.61
|
₹204.41B 2.47B USD | ₹5.88K 71.1 USD | ₹8,090.00 97.88 USD | ₹8,390.00 101.51 USD | ₹204.41B 2.47B USD | 109.22 | ₹74.86 0.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,446.40 17.5 USD |
+0.9
|
₹200.44B 2.42B USD | ₹61.35K 742.18 USD | ₹1,420.00 17.18 USD | ₹1,458.00 17.64 USD | ₹200.44B 2.42B USD | 31.92 | ₹45.30 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,445.25 17.49 USD |
+0.73
|
₹200.28B 2.42B USD | ₹2.52K 30.5 USD | ₹1,419.85 17.18 USD | ₹1,454.00 17.59 USD | ₹200.28B 2.42B USD | 31.97 | ₹45.20 0.55 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹811.65 9.82 USD |
-0.17
|
₹196.96B 2.38B USD | ₹97.43K 1.18K USD | ₹806.95 9.76 USD | ₹829.65 10.04 USD | ₹196.96B 2.38B USD | 36.08 | ₹22.49 0.27 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,564.00 31.02 USD |
-2.36
|
₹194.89B 2.36B USD | ₹92.13K 1.11K USD | ₹2,550.90 30.86 USD | ₹2,659.70 32.18 USD | ₹194.89B 2.36B USD | 30.51 | ₹84.03 1.02 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹431.55 5.22 USD |
-1.83
|
₹173.38B 2.1B USD | ₹96.59K 1.17K USD | ₹426.25 5.16 USD | ₹443.05 5.36 USD | ₹173.38B 2.1B USD | 54.83 | ₹7.87 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,666.10 20.16 USD |
-1.26
|
₹169.07B 2.05B USD | ₹101.06K 1.22K USD | ₹1,659.00 20.07 USD | ₹1,709.30 20.68 USD | ₹169.07B 2.05B USD | 52.52 | ₹31.72 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,664.95 20.14 USD |
-1.34
|
₹168.76B 2.04B USD | ₹9.02K 109.08 USD | ₹1,658.80 20.07 USD | ₹1,709.30 20.68 USD | ₹168.76B 2.04B USD | 52.47 | ₹31.73 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹925.15 11.19 USD |
-0.72
|
₹165.70B 2B USD | ₹74.77K 904.54 USD | ₹916.10 11.08 USD | ₹951.00 11.51 USD | ₹165.70B 2B USD | 10.76 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹829.05 10.03 USD |
+0.77
|
₹162.96B 1.97B USD | ₹247.68K 3K USD | ₹813.30 9.84 USD | ₹846.00 10.24 USD | ₹162.96B 1.97B USD | 24.16 | ₹34.31 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹827.55 10.01 USD |
+0.49
|
₹162.67B 1.97B USD | ₹32.82K 397.03 USD | ₹813.75 9.85 USD | ₹846.55 10.24 USD | ₹162.67B 1.97B USD | 24.09 | ₹34.34 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹975.90 11.81 USD |
+0.51
|
₹154.57B 1.87B USD | ₹90.47K 1.09K USD | ₹962.70 11.65 USD | ₹999.75 12.1 USD | ₹154.57B 1.87B USD | 38.95 | ₹25.05 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹973.50 11.78 USD |
+0.18
|
₹154.19B 1.87B USD | ₹3.80K 45.94 USD | ₹962.20 11.64 USD | ₹999.95 12.1 USD | ₹154.19B 1.87B USD | 38.83 | ₹25.07 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,369.90 16.57 USD |
+1.28
|
₹140.96B 1.71B USD | ₹228.12K 2.76K USD | ₹1,338.10 16.19 USD | ₹1,375.20 16.64 USD | ₹140.96B 1.71B USD | 81.68 | ₹16.77 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,368.00 16.55 USD |
+0.93
|
₹140.76B 1.7B USD | ₹21.30K 257.73 USD | ₹1,339.95 16.21 USD | ₹1,375.00 16.64 USD | ₹140.76B 1.7B USD | 81.38 | ₹16.81 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹268.70 3.25 USD |
-1.23
|
₹121.86B 1.47B USD | ₹132.53K 1.6K USD | ₹267.00 3.23 USD | ₹278.20 3.37 USD | ₹121.86B 1.47B USD | 34.62 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹541.75 6.55 USD |
+0.33
|
₹112.32B 1.36B USD | ₹8.73K 105.59 USD | ₹532.05 6.44 USD | ₹549.45 6.65 USD | ₹112.32B 1.36B USD | 59.01 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹570.85 6.91 USD |
-4.63
|
₹111.65B 1.35B USD | ₹102.71K 1.24K USD | ₹561.75 6.8 USD | ₹598.35 7.24 USD | ₹111.65B 1.35B USD | 45.85 | ₹12.45 0.15 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,344.50 76.76 USD |
+0.28
|
₹105.31B 1.27B USD | ₹14.74K 178.31 USD | ₹6,280.00 75.98 USD | ₹6,500.00 78.64 USD | ₹105.31B 1.27B USD | 32.24 | ₹196.75 2.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}