Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (321)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (116)
Soins de santé (321)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (3)
- Établissements de soins médicaux (32)
- Détaillants Pharmaceutiques (6)
- Services d'information sur la santé (1)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (20)
- Distribution médicale (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,795.40 21.72 USD |
+0.74
|
₹4.31T 52.12B USD | ₹1.13M 13.64K USD | ₹1,773.50 21.46 USD | ₹1,803.50 21.82 USD | ₹4.31T 52.12B USD | 37.59 | ₹47.76 0.58 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,447.10 53.8 USD |
+0.59
|
₹1.51T 18.21B USD | ₹240.93K 2.91K USD | ₹4,350.00 52.63 USD | ₹4,520.00 54.68 USD | ₹1.51T 18.21B USD | 69.37 | ₹64.10 0.78 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,436.00 102.06 USD |
+1.58
|
₹1.21T 14.67B USD | ₹352.47K 4.26K USD | ₹8,211.00 99.34 USD | ₹8,490.00 102.71 USD | ₹1.21T 14.67B USD | 62.32 | ₹135.36 1.64 USD | ||
| Cipla Limited CIPLA.NS | ₹1,393.70 16.86 USD |
-0.54
|
₹1.13T 13.62B USD | ₹313.07K 3.79K USD | ₹1,389.50 16.81 USD | ₹1,405.00 17 USD | ₹1.13T 13.62B USD | 28.99 | ₹48.06 0.58 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,092.00 13.21 USD |
+0.28
|
₹1.10T 13.29B USD | ₹466.20K 5.64K USD | ₹1,076.20 13.02 USD | ₹1,100.00 13.31 USD | ₹1.10T 13.29B USD | 21.80 | ₹50.09 0.61 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,287.80 15.58 USD |
+0.75
|
₹1.07T 12.97B USD | ₹526.54K 6.37K USD | ₹1,270.00 15.36 USD | ₹1,293.70 15.65 USD | ₹1.07T 12.97B USD | 25.06 | ₹51.38 0.62 USD | ||
| Lupin Limited LUPIN.NS | ₹2,271.10 27.48 USD |
+0.15
|
₹1.04T 12.56B USD | ₹168.40K 2.04K USD | ₹2,232.20 27.01 USD | ₹2,273.00 27.5 USD | ₹1.04T 12.56B USD | 19.52 | ₹116.33 1.41 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,002.60 12.13 USD |
+2.62
|
₹975.77B 11.81B USD | ₹90.76K 1.1K USD | ₹959.30 11.61 USD | ₹1,007.40 12.19 USD | ₹975.77B 11.81B USD | 67.97 | ₹14.75 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,001.35 12.11 USD |
+2.47
|
₹974.56B 11.79B USD | ₹2.23M 26.94K USD | ₹960.00 11.61 USD | ₹1,007.50 12.19 USD | ₹974.56B 11.79B USD | 67.84 | ₹14.76 0.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,462.00 17.69 USD |
-0.02
|
₹841.20B 10.18B USD | ₹281.76K 3.41K USD | ₹1,447.40 17.51 USD | ₹1,478.50 17.89 USD | ₹841.20B 10.18B USD | 24.20 | ₹60.39 0.73 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,428.30 17.28 USD |
-1.28
|
₹771.64B 9.34B USD | ₹801.47K 9.7K USD | ₹1,426.40 17.26 USD | ₹1,457.00 17.63 USD | ₹771.64B 9.34B USD | 91.38 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹999.85 12.1 USD |
+3.22
|
₹754.84B 9.13B USD | ₹2.68M 32.39K USD | ₹954.15 11.54 USD | ₹1,003.75 12.14 USD | ₹754.84B 9.13B USD | 72.71 | ₹13.75 0.17 USD | ||
| Biocon Limited BIOCON.NS | ₹413.15 5 USD |
+0.21
|
₹669.10B 8.09B USD | ₹1.03M 12.45K USD | ₹410.10 4.96 USD | ₹417.50 5.05 USD | ₹669.10B 8.09B USD | 147.55 | ₹2.80 0.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,180.20 26.38 USD |
+0.65
|
₹615.25B 7.44B USD | ₹259.44K 3.14K USD | ₹2,132.20 25.8 USD | ₹2,207.40 26.71 USD | ₹615.25B 7.44B USD | 45.12 | ₹48.31 0.58 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹778.05 9.41 USD |
+3.19
|
₹402.20B 4.87B USD | ₹1.22M 14.81K USD | ₹742.25 8.98 USD | ₹785.00 9.5 USD | ₹402.20B 4.87B USD | 121.38 | ₹6.41 0.08 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹802.75 9.71 USD |
+1.75
|
₹321.21B 3.89B USD | ₹1.32M 15.97K USD | ₹779.00 9.42 USD | ₹811.00 9.81 USD | ₹321.21B 3.89B USD | 133.79 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,883.90 22.79 USD |
-1.93
|
₹306.12B 3.7B USD | ₹1.66M 20.08K USD | ₹1,856.00 22.45 USD | ₹1,964.00 23.76 USD | ₹306.12B 3.7B USD | 144.24 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,568.30 18.97 USD |
+2.04
|
₹261.87B 3.17B USD | ₹157.94K 1.91K USD | ₹1,500.10 18.15 USD | ₹1,584.40 19.17 USD | ₹261.87B 3.17B USD | 49.53 | ₹31.66 0.38 USD | ||
| Granules India Limited GRANULES.NS | ₹778.15 9.41 USD |
-1.48
|
₹192.82B 2.33B USD | ₹189.89K 2.3K USD | ₹772.60 9.35 USD | ₹797.50 9.65 USD | ₹192.82B 2.33B USD | 31.77 | ₹24.49 0.3 USD | ||
| Syngene International Limited SYNGENE.NS | ₹448.40 5.42 USD |
+3.26
|
₹180.19B 2.18B USD | ₹4.32M 52.21K USD | ₹432.55 5.23 USD | ₹458.65 5.55 USD | ₹180.19B 2.18B USD | 57.04 | ₹7.86 0.1 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹887.40 10.74 USD |
-0.67
|
₹158.94B 1.92B USD | ₹293.79K 3.55K USD | ₹884.10 10.7 USD | ₹908.30 10.99 USD | ₹158.94B 1.92B USD | 11.19 | ₹79.24 0.96 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹535.00 6.47 USD |
+0.34
|
₹110.92B 1.34B USD | ₹49.72K 601.48 USD | ₹520.00 6.29 USD | ₹538.80 6.52 USD | ₹110.92B 1.34B USD | 58.34 | ₹9.17 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹556.00 6.73 USD |
+3.33
|
₹108.74B 1.32B USD | ₹1.34M 16.23K USD | ₹526.00 6.36 USD | ₹558.95 6.76 USD | ₹108.74B 1.32B USD | 44.73 | ₹12.43 0.15 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹237.46 2.87 USD |
+1.83
|
₹107.61B 1.3B USD | ₹1.29M 15.55K USD | ₹228.20 2.76 USD | ₹237.82 2.88 USD | ₹107.61B 1.3B USD | 25.78 | ₹9.21 0.11 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹533.60 6.46 USD |
+3.01
|
₹84.93B 1.03B USD | ₹748.06K 9.05K USD | ₹495.00 5.99 USD | ₹549.00 6.64 USD | ₹84.93B 1.03B USD | 52.31 | ₹10.20 0.12 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹943.90 11.42 USD |
-0.43
|
₹75.97B 919.08M USD | ₹146.19K 1.77K USD | ₹925.30 11.19 USD | ₹961.65 11.63 USD | ₹75.97B 919.08M USD | 36.34 | ₹25.97 0.31 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹209.47 2.53 USD |
-1.57
|
₹67.98B 822.42M USD | ₹1.34M 16.2K USD | ₹204.00 2.47 USD | ₹214.17 2.59 USD | ₹67.98B 822.42M USD | 4.37 | ₹47.86 0.58 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹238.05 2.88 USD |
+0.29
|
₹62.78B 759.52M USD | ₹1.03M 12.44K USD | ₹230.60 2.79 USD | ₹245.95 2.98 USD | ₹62.78B 759.52M USD | 0 | -₹12.13 -0.1 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹433.05 5.24 USD |
-1.21
|
₹45.81B 554.25M USD | ₹538.53K 6.52K USD | ₹426.05 5.15 USD | ₹447.50 5.41 USD | ₹45.81B 554.25M USD | 36.05 | ₹12.01 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹131.69 1.59 USD |
<0.01
|
₹38.65B 467.66M USD | ₹951.71K 11.51K USD | ₹129.00 1.56 USD | ₹134.95 1.63 USD | ₹38.65B 467.66M USD | 28.07 | ₹4.69 0.06 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹186.21 2.25 USD |
-1.93
|
₹29.19B 353.21M USD | ₹81.27K 983.17 USD | ₹186.20 2.25 USD | ₹191.71 2.32 USD | ₹29.19B 353.21M USD | 29.88 | ₹6.23 0.08 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.79 0.53 USD |
+0.09
|
₹23.99B 290.3M USD | ₹1.80M 21.75K USD | ₹42.88 0.52 USD | ₹44.44 0.54 USD | ₹23.99B 290.3M USD | 25.31 | ₹1.73 0.02 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹160.53 1.94 USD |
+1.6
|
₹13.94B 168.65M USD | ₹583.49K 7.06K USD | ₹154.20 1.87 USD | ₹162.36 1.96 USD | ₹13.94B 168.65M USD | 33.23 | ₹4.83 0.06 USD | ||
| Kopran Limited KOPRAN.NS | ₹184.95 2.24 USD |
-2.18
|
₹8.93B 108.04M USD | ₹95.97K 1.16K USD | ₹181.00 2.19 USD | ₹192.00 2.32 USD | ₹8.93B 108.04M USD | 34.69 | ₹5.33 0.06 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.25 0.26 USD |
-1.03
|
₹8.13B 98.33M USD | ₹284.53K 3.44K USD | ₹21.00 0.25 USD | ₹21.47 0.26 USD | ₹8.13B 98.33M USD | 0 | -₹2.14 -0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.60 0.36 USD |
+0.1
|
₹4.33B 52.36M USD | ₹40.43K 489.12 USD | ₹29.10 0.35 USD | ₹29.92 0.36 USD | ₹4.33B 52.36M USD | 102.06 | ₹0.29 0.003 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.63 0.13 USD |
+0.09
|
₹2.58B 31.24M USD | ₹100.00K 1.21K USD | ₹10.18 0.12 USD | ₹10.78 0.13 USD | ₹2.58B 31.24M USD | 13.98 | ₹0.76 0.009 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.60 0.14 USD |
-3.13
|
₹2.25B 27.26M USD | ₹121.43K 1.47K USD | ₹11.55 0.14 USD | ₹12.10 0.15 USD | ₹2.25B 27.26M USD | 0 | -₹2.62 -0.03 USD | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.12 0.01 USD |
-0.89
|
₹620.17M 7.5M USD | ₹189.97K 2.3K USD | ₹1.10 0.01 USD | ₹1.15 0.01 USD | ₹620.17M 7.5M USD | 112.00 | ₹0.01 0.0001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹2.22M 26.87K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,797.20 21.74 USD |
+0.77
|
₹4.31T 52.17B USD | ₹51.40K 621.87 USD | ₹1,774.50 21.47 USD | ₹1,802.70 21.81 USD | ₹4.31T 52.17B USD | 39.49 | ₹45.50 0.55 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,622.00 80.12 USD |
-0.02
|
₹1.76T 21.27B USD | ₹8.42K 101.89 USD | ₹6,541.85 79.15 USD | ₹6,703.00 81.1 USD | ₹1.76T 21.27B USD | 68.47 | ₹96.70 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,594.00 79.78 USD |
-0.44
|
₹1.75T 21.18B USD | ₹259.99K 3.15K USD | ₹6,556.00 79.32 USD | ₹6,710.00 81.18 USD | ₹1.75T 21.18B USD | 68.19 | ₹96.70 1.17 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,465.25 54.02 USD |
+1.05
|
₹1.51T 18.32B USD | ₹14.05K 169.96 USD | ₹4,347.30 52.6 USD | ₹4,519.95 54.68 USD | ₹1.51T 18.32B USD | 70.59 | ₹63.25 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,435.00 102.05 USD |
+1.58
|
₹1.21T 14.67B USD | ₹11.08K 134.05 USD | ₹8,211.60 99.35 USD | ₹8,490.00 102.71 USD | ₹1.21T 14.67B USD | 62.31 | ₹135.35 1.64 USD | ||
| Cipla Limited CIPLA.BO | ₹1,392.20 16.84 USD |
-0.61
|
₹1.12T 13.61B USD | ₹25.51K 308.62 USD | ₹1,389.30 16.81 USD | ₹1,404.90 17 USD | ₹1.12T 13.61B USD | 24.77 | ₹56.20 0.68 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,289.40 15.6 USD |
+0.91
|
₹1.07T 12.99B USD | ₹32.07K 388.03 USD | ₹1,270.00 15.36 USD | ₹1,293.15 15.64 USD | ₹1.07T 12.99B USD | 19.00 | ₹67.84 0.82 USD | ||
| Lupin Limited LUPIN.BO | ₹2,267.15 27.43 USD |
-0.04
|
₹1.04T 12.53B USD | ₹12.64K 152.97 USD | ₹2,230.25 26.98 USD | ₹2,269.45 27.46 USD | ₹1.04T 12.53B USD | 24.02 | ₹94.37 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,464.60 17.72 USD |
+0.14
|
₹851.94B 10.31B USD | ₹20.05K 242.55 USD | ₹1,445.95 17.49 USD | ₹1,478.95 17.89 USD | ₹851.94B 10.31B USD | 24.87 | ₹58.89 0.71 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,437.10 17.39 USD |
-0.68
|
₹776.39B 9.39B USD | ₹68.49K 828.58 USD | ₹1,428.85 17.29 USD | ₹1,457.00 17.63 USD | ₹776.39B 9.39B USD | 91.94 | ₹15.63 0.19 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹999.65 12.09 USD |
+3.14
|
₹754.69B 9.13B USD | ₹147.24K 1.78K USD | ₹952.30 11.52 USD | ₹1,003.25 12.14 USD | ₹754.69B 9.13B USD | 72.64 | ₹13.76 0.17 USD | ||
| Biocon Limited BIOCON.BO | ₹414.50 5.01 USD |
+0.59
|
₹671.29B 8.12B USD | ₹55.02K 665.59 USD | ₹410.25 4.96 USD | ₹417.10 5.05 USD | ₹671.29B 8.12B USD | 148.03 | ₹2.80 0.03 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,383.50 65.13 USD |
+2.52
|
₹643.68B 7.79B USD | ₹3.09K 37.32 USD | ₹5,189.00 62.78 USD | ₹5,399.95 65.33 USD | ₹643.68B 7.79B USD | 27.93 | ₹192.72 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,361.50 64.87 USD |
+2.09
|
₹641.05B 7.76B USD | ₹98.43K 1.19K USD | ₹5,175.50 62.61 USD | ₹5,399.00 65.32 USD | ₹641.05B 7.76B USD | 27.81 | ₹192.73 2.33 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,177.40 26.34 USD |
+0.55
|
₹614.46B 7.43B USD | ₹9.89K 119.6 USD | ₹2,132.80 25.8 USD | ₹2,206.00 26.69 USD | ₹614.46B 7.43B USD | 45.09 | ₹48.29 0.58 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹26,050.00 315.16 USD |
+0.06
|
₹553.54B 6.7B USD | ₹2.02K 24.38 USD | ₹25,670.00 310.56 USD | ₹26,240.00 317.46 USD | ₹553.54B 6.7B USD | 35.60 | ₹731.58 8.85 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹26,035.95 314.99 USD |
+0.07
|
₹553.25B 6.69B USD | ₹164.00 1.98 USD | ₹25,633.50 310.12 USD | ₹26,498.25 320.58 USD | ₹553.25B 6.69B USD | 36.64 | ₹710.49 8.6 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,662.70 20.12 USD |
+1.27
|
₹421.83B 5.1B USD | ₹674.41K 8.16K USD | ₹1,610.00 19.48 USD | ₹1,665.00 20.14 USD | ₹421.83B 5.1B USD | 36.95 | ₹44.99 0.54 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,643.50 19.88 USD |
+0.03
|
₹416.96B 5.04B USD | ₹7.82K 94.61 USD | ₹1,619.85 19.6 USD | ₹1,662.65 20.12 USD | ₹416.96B 5.04B USD | 36.50 | ₹45.02 0.54 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹775.55 9.38 USD |
+2.91
|
₹400.91B 4.85B USD | ₹61.59K 745.1 USD | ₹743.80 9 USD | ₹785.00 9.5 USD | ₹400.91B 4.85B USD | 120.99 | ₹6.41 0.08 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,958.45 23.69 USD |
-0.59
|
₹397.98B 4.81B USD | ₹15.60K 188.69 USD | ₹1,934.70 23.41 USD | ₹1,981.45 23.97 USD | ₹397.98B 4.81B USD | 47.12 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,953.80 23.64 USD |
-0.78
|
₹396.82B 4.8B USD | ₹146.62K 1.77K USD | ₹1,931.00 23.36 USD | ₹1,982.90 23.99 USD | ₹396.82B 4.8B USD | 48.88 | ₹39.97 0.48 USD | ||
| Gland Pharma Limited GLAND.NS | ₹2,297.90 27.8 USD |
+1.1
|
₹379.06B 4.59B USD | ₹316.06K 3.82K USD | ₹2,250.00 27.22 USD | ₹2,336.00 28.26 USD | ₹379.06B 4.59B USD | 36.89 | ₹62.28 0.75 USD | ||
| Gland Pharma Limited GLAND.BO | ₹2,297.75 27.8 USD |
+1.13
|
₹379.04B 4.59B USD | ₹11.18K 135.31 USD | ₹2,250.00 27.22 USD | ₹2,335.00 28.25 USD | ₹379.04B 4.59B USD | 36.90 | ₹62.26 0.75 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹3,013.60 36.46 USD |
+1.25
|
₹376.51B 4.56B USD | ₹73.64K 890.9 USD | ₹2,945.00 35.63 USD | ₹3,046.00 36.85 USD | ₹376.51B 4.56B USD | 35.65 | ₹84.53 1.02 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹3,005.00 36.36 USD |
+0.92
|
₹375.43B 4.54B USD | ₹3.84K 46.46 USD | ₹2,948.00 35.67 USD | ₹3,046.25 36.85 USD | ₹375.43B 4.54B USD | 37.04 | ₹81.11 0.98 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,185.70 26.44 USD |
+0.9
|
₹370.27B 4.48B USD | ₹4.93K 59.64 USD | ₹2,136.05 25.84 USD | ₹2,189.30 26.49 USD | ₹370.27B 4.48B USD | 38.82 | ₹56.30 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,182.10 26.4 USD |
+0.83
|
₹369.66B 4.47B USD | ₹36.37K 440.05 USD | ₹2,142.00 25.91 USD | ₹2,189.20 26.49 USD | ₹369.66B 4.47B USD | 36.27 | ₹60.16 0.73 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹2,200.55 26.62 USD |
+1.43
|
₹353.32B 4.27B USD | ₹2.97K 35.94 USD | ₹2,138.10 25.87 USD | ₹2,225.00 26.92 USD | ₹353.32B 4.27B USD | 49.48 | ₹44.47 0.54 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹2,192.40 26.52 USD |
+1.06
|
₹352.01B 4.26B USD | ₹118.21K 1.43K USD | ₹2,131.30 25.79 USD | ₹2,226.10 26.93 USD | ₹352.01B 4.26B USD | 49.30 | ₹44.47 0.54 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹804.70 9.74 USD |
+1.9
|
₹321.99B 3.9B USD | ₹75.81K 917.11 USD | ₹773.55 9.36 USD | ₹810.20 9.8 USD | ₹321.99B 3.9B USD | 134.11 | ₹6.00 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,887.50 22.84 USD |
-1.7
|
₹306.70B 3.71B USD | ₹97.44K 1.18K USD | ₹1,858.00 22.48 USD | ₹1,964.75 23.77 USD | ₹306.70B 3.71B USD | 144.52 | ₹13.06 0.16 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,571.60 19.01 USD |
+2.32
|
₹262.42B 3.17B USD | ₹2.72K 32.88 USD | ₹1,500.00 18.15 USD | ₹1,577.60 19.09 USD | ₹262.42B 3.17B USD | 49.67 | ₹31.64 0.38 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,892.60 204.37 USD |
+0.47
|
₹216.73B 2.62B USD | ₹1.22K 14.72 USD | ₹16,478.45 199.36 USD | ₹17,027.85 206.01 USD | ₹216.73B 2.62B USD | 59.45 | ₹284.14 3.44 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,890.00 204.34 USD |
+0.47
|
₹216.70B 2.62B USD | ₹12.05K 145.8 USD | ₹16,401.00 198.42 USD | ₹17,028.00 206.01 USD | ₹216.70B 2.62B USD | 59.44 | ₹284.11 3.44 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,533.50 103.24 USD |
-0.76
|
₹213.34B 2.58B USD | ₹130.00 1.57 USD | ₹8,501.00 102.85 USD | ₹8,600.05 104.05 USD | ₹213.34B 2.58B USD | 114.06 | ₹74.81 0.91 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,533.00 103.24 USD |
-0.78
|
₹213.33B 2.58B USD | ₹954.00 11.54 USD | ₹8,489.00 102.7 USD | ₹8,604.00 104.09 USD | ₹213.33B 2.58B USD | 114.04 | ₹74.82 0.91 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,555.10 55.11 USD |
+2.24
|
₹208.60B 2.52B USD | ₹9.90K 119.73 USD | ₹4,455.30 53.9 USD | ₹4,703.10 56.9 USD | ₹208.60B 2.52B USD | 24.84 | ₹183.33 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,554.00 55.1 USD |
+2.19
|
₹208.34B 2.52B USD | ₹164.03K 1.98K USD | ₹4,450.00 53.84 USD | ₹4,708.10 56.96 USD | ₹208.34B 2.52B USD | 28.86 | ₹157.75 1.91 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,370.00 16.57 USD |
+0.66
|
₹189.84B 2.3B USD | ₹899.00 10.88 USD | ₹1,352.00 16.36 USD | ₹1,384.20 16.75 USD | ₹189.84B 2.3B USD | 30.22 | ₹45.32 0.55 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,367.80 16.55 USD |
+0.19
|
₹189.53B 2.29B USD | ₹25.71K 311.1 USD | ₹1,348.00 16.31 USD | ₹1,385.00 16.76 USD | ₹189.53B 2.29B USD | 30.18 | ₹45.32 0.55 USD | ||
| Granules India Limited GRANULES.BO | ₹779.45 9.43 USD |
-1.29
|
₹189.15B 2.29B USD | ₹10.17K 123.04 USD | ₹775.00 9.38 USD | ₹797.15 9.64 USD | ₹189.15B 2.29B USD | 34.65 | ₹22.49 0.27 USD | ||
| Syngene International Limited SYNGENE.BO | ₹447.95 5.42 USD |
+3.17
|
₹179.96B 2.18B USD | ₹295.93K 3.58K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹179.96B 2.18B USD | 56.99 | ₹7.86 0.1 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹2,115.10 25.59 USD |
+4.03
|
₹160.77B 1.95B USD | ₹309.12K 3.74K USD | ₹2,001.50 24.21 USD | ₹2,136.90 25.85 USD | ₹160.77B 1.95B USD | 25.12 | ₹84.17 1.02 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹887.45 10.74 USD |
-0.69
|
₹158.95B 1.92B USD | ₹64.26K 777.41 USD | ₹883.60 10.69 USD | ₹908.65 10.99 USD | ₹158.95B 1.92B USD | 10.32 | ₹85.92 1.04 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹962.65 11.65 USD |
-1.13
|
₹152.47B 1.84B USD | ₹39.60K 479.12 USD | ₹953.25 11.53 USD | ₹972.00 11.76 USD | ₹152.47B 1.84B USD | 38.32 | ₹25.12 0.3 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹962.20 11.64 USD |
-1.16
|
₹152.40B 1.84B USD | ₹2.00K 24.17 USD | ₹953.80 11.54 USD | ₹972.95 11.77 USD | ₹152.40B 1.84B USD | 38.30 | ₹25.12 0.3 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹749.95 9.07 USD |
+1.56
|
₹147.41B 1.78B USD | ₹248.63K 3.01K USD | ₹732.65 8.86 USD | ₹754.15 9.12 USD | ₹147.41B 1.78B USD | 21.83 | ₹34.34 0.42 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹745.05 9.01 USD |
+1.1
|
₹146.45B 1.77B USD | ₹10.02K 121.24 USD | ₹732.05 8.86 USD | ₹754.45 9.13 USD | ₹146.45B 1.77B USD | 21.69 | ₹34.34 0.42 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,419.00 17.17 USD |
-0.06
|
₹144.00B 1.74B USD | ₹52.98K 641.02 USD | ₹1,388.00 16.79 USD | ₹1,431.10 17.31 USD | ₹144.00B 1.74B USD | 44.62 | ₹31.80 0.38 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,414.90 17.12 USD |
-0.35
|
₹143.41B 1.74B USD | ₹5.68K 68.72 USD | ₹1,390.00 16.82 USD | ₹1,432.00 17.32 USD | ₹143.41B 1.74B USD | 44.49 | ₹31.80 0.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,325.50 16.04 USD |
-3.78
|
₹136.39B 1.65B USD | ₹7.85K 94.91 USD | ₹1,322.75 16 USD | ₹1,358.95 16.44 USD | ₹136.39B 1.65B USD | 78.85 | ₹16.81 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,318.00 15.95 USD |
-3.96
|
₹135.62B 1.64B USD | ₹75.53K 913.78 USD | ₹1,311.60 15.87 USD | ₹1,359.90 16.45 USD | ₹135.62B 1.64B USD | 78.73 | ₹16.74 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹535.00 6.47 USD |
+0.41
|
₹110.92B 1.34B USD | ₹4.39K 53.06 USD | ₹519.75 6.29 USD | ₹538.70 6.52 USD | ₹110.92B 1.34B USD | 58.40 | ₹9.16 0.11 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹554.50 6.71 USD |
+3.31
|
₹108.45B 1.31B USD | ₹64.07K 775.13 USD | ₹525.30 6.36 USD | ₹556.20 6.73 USD | ₹108.45B 1.31B USD | 44.53 | ₹12.45 0.15 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹237.00 2.87 USD |
+1.72
|
₹107.48B 1.3B USD | ₹71.47K 864.63 USD | ₹228.70 2.77 USD | ₹237.95 2.88 USD | ₹107.48B 1.3B USD | 30.54 | ₹7.76 0.09 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹862.30 10.43 USD |
+0.42
|
₹103.55B 1.25B USD | ₹43.97K 531.98 USD | ₹836.55 10.12 USD | ₹871.45 10.54 USD | ₹103.55B 1.25B USD | 47.14 | ₹18.29 0.22 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹861.85 10.43 USD |
+0.45
|
₹103.50B 1.25B USD | ₹1.09K 13.16 USD | ₹837.00 10.13 USD | ₹868.45 10.51 USD | ₹103.50B 1.25B USD | 47.17 | ₹18.27 0.22 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹6,221.60 75.27 USD |
+0.8
|
₹103.27B 1.25B USD | ₹119.00 1.44 USD | ₹6,137.00 74.25 USD | ₹6,261.00 75.75 USD | ₹103.27B 1.25B USD | 31.59 | ₹196.90 2.38 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹6,202.50 75.04 USD |
+0.04
|
₹102.96B 1.25B USD | ₹25.45K 307.84 USD | ₹6,101.00 73.81 USD | ₹6,257.50 75.71 USD | ₹102.96B 1.25B USD | 31.45 | ₹197.16 2.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}