Le pays : Inde Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (227)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (107)
- NSE (120)
Soins de santé (227)
- {{item.name}}
- Tous secteur
- Matériaux de base (579)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (227)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (22)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,520.95 18.4 USD |
+0.33
|
$3.65T 44.15B USD | $1.48M 17.88K USD | $1,510.2 18.27 USD | $1,522.85 18.42 USD | $3.65T 44.15B USD | 38.14 | $39.87 0.48 USD | |
| Cipla Limited CIPLA.NS | $1,574.8 19.05 USD |
+0.64
|
$1.27T 15.39B USD | $2.07M 25.03K USD | $1,563.6 18.92 USD | $1,576.95 19.08 USD | $1.27T 15.39B USD | 30.87 | $51.01 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,564.5 55.22 USD |
-0.53
|
$1.21T 14.66B USD | $241.24K 2.92K USD | $4,521 54.7 USD | $4,583.9 55.46 USD | $1.21T 14.66B USD | 75.93 | $60.11 0.73 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,078.95 13.05 USD |
-2.76
|
$1.09T 13.13B USD | $1.9M 22.98K USD | $1,070.45 12.95 USD | $1,109.5 13.42 USD | $1.09T 13.13B USD | 28.43 | $37.95 0.46 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $5,991.25 72.48 USD |
-1.54
|
$997.78B 12.07B USD | $615.07K 7.44K USD | $5,980 72.35 USD | $6,062 73.34 USD | $997.78B 12.07B USD | 17.93 | $334.08 4.04 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,236.35 75.45 USD |
+0.46
|
$896.69B 10.85B USD | $267.81K 3.24K USD | $6,166.2 74.6 USD | $6,249.8 75.61 USD | $896.69B 10.85B USD | 99.46 | $62.7 0.76 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $903.05 10.93 USD |
-2.68
|
$878.44B 10.63B USD | $937.29K 11.34K USD | $900 10.89 USD | $928.25 11.23 USD | $878.44B 10.63B USD | 83.15 | $10.86 0.13 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,242.7 15.03 USD |
-1.29
|
$727.19B 8.8B USD | $4.45M 53.78K USD | $1,212 14.66 USD | $1,268.05 15.34 USD | $727.19B 8.8B USD | 22.95 | $54.14 0.66 USD | |
| Lupin Limited LUPIN.NS | $1,581.45 19.13 USD |
-1.41
|
$720.94B 8.72B USD | $1.35M 16.3K USD | $1,572.2 19.02 USD | $1,613.85 19.52 USD | $720.94B 8.72B USD | 37.77 | $41.87 0.51 USD | |
| Biocon Limited BIOCON.NS | $328.35 3.97 USD |
-1.93
|
$392.97B 4.75B USD | $6.2M 75.05K USD | $326.5 3.95 USD | $332.55 4.02 USD | $392.97B 4.75B USD | 38.44 | $8.54 0.1 USD | |
| Biocon Limited BIOCON.BO | $328.3 3.97 USD |
-1.9
|
$392.91B 4.75B USD | $202.83K 2.45K USD | $326.5 3.95 USD | $332.85 4.03 USD | $392.91B 4.75B USD | 38.48 | $8.53 0.1 USD | |
| Fortis Healthcare Limited FORTIS.NS | $493.5 5.97 USD |
-1.74
|
$372.57B 4.51B USD | $1.26M 15.19K USD | $487.35 5.9 USD | $509.85 6.17 USD | $372.57B 4.51B USD | 62.15 | $7.94 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,242.85 15.04 USD |
+0.46
|
$350.72B 4.24B USD | $1.12M 13.58K USD | $1,232.25 14.91 USD | $1,264 15.29 USD | $350.72B 4.24B USD | 0 | -$67.29 -0.8 USD | |
| Gland Pharma Limited GLAND.NS | $1,839.65 22.26 USD |
-0.34
|
$303.09B 3.67B USD | $296.67K 3.59K USD | $1,825 22.08 USD | $1,869 22.61 USD | $303.09B 3.67B USD | 39.23 | $46.89 0.57 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,162.85 14.07 USD |
-1.57
|
$295.34B 3.57B USD | $524.37K 6.34K USD | $1,160.5 14.04 USD | $1,187.9 14.37 USD | $295.34B 3.57B USD | 44.94 | $25.87 0.31 USD | |
| Syngene International Limited SYNGENE.NS | $707.6 8.56 USD |
+0.08
|
$283.95B 3.44B USD | $517.4K 6.26K USD | $703 8.51 USD | $711 8.6 USD | $283.95B 3.44B USD | 55.89 | $12.66 0.15 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $428.25 5.18 USD |
-1.53
|
$230.89B 2.79B USD | $1.15M 13.95K USD | $426.4 5.16 USD | $436.3 5.28 USD | $230.89B 2.79B USD | 144.67 | $2.96 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,206.15 14.59 USD |
-0.37
|
$216.03B 2.61B USD | $1.79M 21.7K USD | $1,197 14.48 USD | $1,259.45 15.24 USD | $216.03B 2.61B USD | 15.59 | $77.36 0.94 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $353.65 4.28 USD |
-1.24
|
$175.99B 2.13B USD | $731.21K 8.85K USD | $353 4.27 USD | $359 4.34 USD | $175.99B 2.13B USD | 97.69 | $3.62 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $353.65 4.28 USD |
-1.17
|
$175.99B 2.13B USD | $23.66K 286.25 USD | $352.15 4.26 USD | $358.1 4.33 USD | $175.99B 2.13B USD | 97.96 | $3.61 0.04 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $733.65 8.88 USD |
-2.99
|
$116.17B 1.41B USD | $867.45K 10.49K USD | $711.2 8.6 USD | $768 9.29 USD | $116.17B 1.41B USD | 151.58 | $4.84 0.06 USD | |
| Granules India Limited GRANULES.NS | $474 5.73 USD |
+2.65
|
$114.88B 1.39B USD | $1.37M 16.52K USD | $455.2 5.51 USD | $477 5.77 USD | $114.88B 1.39B USD | 28.34 | $16.72 0.2 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $515.1 6.23 USD |
+1.34
|
$81.38B 984.59M USD | $408.29K 4.94K USD | $502.8 6.08 USD | $516.95 6.25 USD | $81.38B 984.59M USD | 44.63 | $11.54 0.14 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $785.7 9.51 USD |
-0.98
|
$80.61B 975.25M USD | $234.62K 2.84K USD | $783 9.47 USD | $809.9 9.8 USD | $80.61B 975.25M USD | 67.79 | $11.59 0.14 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $235.9 2.85 USD |
+0.7
|
$76.55B 926.18M USD | $1.18M 14.23K USD | $229.75 2.78 USD | $238.37 2.88 USD | $76.55B 926.18M USD | 0 | -$11.91 -0.1 USD | |
| Marksans Pharma Limited MARKSANS.NS | $159.9 1.93 USD |
-0.58
|
$72.46B 876.66M USD | $981.64K 11.88K USD | $158.54 1.92 USD | $162.19 1.96 USD | $72.46B 876.66M USD | 23.10 | $6.92 0.08 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $535.95 6.48 USD |
+0.54
|
$52.41B 634.09M USD | $225.83K 2.73K USD | $524.25 6.34 USD | $543.95 6.58 USD | $52.41B 634.09M USD | 145.63 | $3.68 0.04 USD | |
| Sequent Scientific Limited SEQUENT.NS | $122.69 1.48 USD |
-0.12
|
$30.61B 370.35M USD | $686.34K 8.3K USD | $122.4 1.48 USD | $124.95 1.51 USD | $30.61B 370.35M USD | 0 | -$1.44 -0.01 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $56.79 0.69 USD |
+1.19
|
$29.03B 351.21M USD | $21.49M 260.03K USD | $55.85 0.68 USD | $57.83 0.7 USD | $29.03B 351.21M USD | 30.20 | $1.88 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $56.7 0.69 USD |
+1.09
|
$28.98B 350.65M USD | $850.5K 10.29K USD | $55.9 0.68 USD | $57.8 0.7 USD | $28.98B 350.65M USD | 30.15 | $1.88 0.02 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $175.66 2.13 USD |
+0.05
|
$27.54B 333.19M USD | $496.27K 6K USD | $171.91 2.08 USD | $178.9 2.16 USD | $27.54B 333.19M USD | 0 | -$9.8 -0.1 USD | |
| Alembic Limited ALEMBICLTD.NS | $102.27 1.24 USD |
-0.68
|
$26.26B 317.72M USD | $950.35K 11.5K USD | $101.63 1.23 USD | $104.26 1.26 USD | $26.26B 317.72M USD | 9.77 | $10.46 0.13 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $412.5 4.99 USD |
+0.87
|
$24.36B 294.67M USD | $618.13K 7.48K USD | $408.25 4.94 USD | $419.35 5.07 USD | $24.36B 294.67M USD | 18.01 | $22.9 0.28 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $256.97 3.11 USD |
+4.32
|
$23.56B 285M USD | $290.25K 3.51K USD | $242.5 2.93 USD | $260.4 3.15 USD | $23.56B 285M USD | 19.00 | $13.52 0.16 USD | |
| Sigachi Industries Limited SIGACHI.NS | $64.09 0.78 USD |
-1.02
|
$21.04B 254.59M USD | $1.04M 12.61K USD | $63.75 0.77 USD | $65.3 0.79 USD | $21.04B 254.59M USD | 41.61 | $1.54 0.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $429.95 5.2 USD |
-1.29
|
$16.8B 203.21M USD | $64.11K 775.6 USD | $428 5.18 USD | $441.25 5.34 USD | $16.8B 203.21M USD | 0 | -$145.2 -1.7 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.6 0.15 USD |
+0.16
|
$11.84B 143.29M USD | $1.1M 13.26K USD | $12.55 0.15 USD | $12.78 0.15 USD | $11.84B 143.29M USD | 37.05 | $0.34 0.004 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $34.15 0.41 USD |
+1.19
|
$7.66B 92.66M USD | $371.69K 4.5K USD | $33.85 0.41 USD | $34.33 0.42 USD | $7.66B 92.66M USD | 155.22 | $0.22 0.002 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $115.49 1.4 USD |
-2.32
|
$6.83B 82.68M USD | $164.88K 1.99K USD | $115 1.39 USD | $120.4 1.46 USD | $6.83B 82.68M USD | 1.62 | $71.25 0.86 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,520.65 18.4 USD |
+0.32
|
$3.65T 44.15B USD | $20.1K 243.2 USD | $1,510.5 18.27 USD | $1,523.65 18.43 USD | $3.65T 44.15B USD | 38.14 | $39.87 0.48 USD | |
| Cipla Limited CIPLA.BO | $1,574.25 19.05 USD |
+0.57
|
$1.27T 15.38B USD | $44.09K 533.4 USD | $1,563.6 18.92 USD | $1,576.45 19.07 USD | $1.27T 15.38B USD | 30.84 | $51.03 0.62 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,563.1 55.21 USD |
-0.52
|
$1.21T 14.66B USD | $6.34K 76.64 USD | $4,521.1 54.7 USD | $4,581.6 55.43 USD | $1.21T 14.66B USD | 75.93 | $60.09 0.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,993.95 72.52 USD |
-1.49
|
$998.23B 12.08B USD | $47.54K 575.19 USD | $5,982 72.37 USD | $6,050 73.19 USD | $998.23B 12.08B USD | 17.94 | $334.04 4.04 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $2,886.85 34.93 USD |
+0.16
|
$977.04B 11.82B USD | $186.89K 2.26K USD | $2,860.4 34.61 USD | $2,909 35.19 USD | $977.04B 11.82B USD | 58.91 | $49 0.59 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,886.4 34.92 USD |
+0.13
|
$976.89B 11.82B USD | $3.94K 47.72 USD | $2,859.2 34.59 USD | $2,932.95 35.48 USD | $976.89B 11.82B USD | 58.90 | $49 0.59 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,232.9 75.41 USD |
+0.44
|
$896.52B 10.85B USD | $2.22K 26.86 USD | $6,166.75 74.61 USD | $6,249.9 75.61 USD | $896.52B 10.85B USD | 99.45 | $62.67 0.76 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $902.35 10.92 USD |
-2.84
|
$877B 10.61B USD | $65.77K 795.72 USD | $900 10.89 USD | $929 11.24 USD | $877B 10.61B USD | 83.01 | $10.87 0.13 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,241.15 15.02 USD |
-1.45
|
$726.28B 8.79B USD | $68.75K 831.8 USD | $1,211.3 14.65 USD | $1,267.3 15.33 USD | $726.28B 8.79B USD | 22.92 | $54.15 0.66 USD | |
| Lupin Limited LUPIN.BO | $1,582.15 19.14 USD |
-1.35
|
$721.26B 8.73B USD | $22.06K 266.94 USD | $1,571.15 19.01 USD | $1,614.95 19.54 USD | $721.26B 8.73B USD | 37.79 | $41.86 0.51 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,222.05 63.18 USD |
+2.43
|
$624.85B 7.56B USD | $2.01M 24.34K USD | $4,904 59.33 USD | $5,239 63.38 USD | $624.85B 7.56B USD | 34.72 | $150.39 1.82 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,218.05 63.13 USD |
+2.28
|
$623.9B 7.55B USD | $581.39K 7.03K USD | $4,908.8 59.39 USD | $5,238 63.37 USD | $623.9B 7.55B USD | 34.78 | $150 1.81 USD | |
| Abbott India Limited ABBOTINDIA.BO | $27,200.1 329.08 USD |
-0.92
|
$577.98B 6.99B USD | $218 2.64 USD | $27,146.95 328.43 USD | $27,509.95 332.82 USD | $577.98B 6.99B USD | 48.09 | $565.52 6.84 USD | |
| Abbott India Limited ABBOTINDIA.NS | $27,198.05 329.05 USD |
-0.97
|
$577.94B 6.99B USD | $8.76K 105.96 USD | $27,115.65 328.05 USD | $27,454.75 332.16 USD | $577.94B 6.99B USD | 48.07 | $565.78 6.84 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,643 31.98 USD |
-0.45
|
$449.31B 5.44B USD | $88.4K 1.07K USD | $2,625 31.76 USD | $2,723.85 32.95 USD | $449.31B 5.44B USD | 75.99 | $34.78 0.42 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,640.25 31.94 USD |
-0.9
|
$447.27B 5.41B USD | $24.72K 299.11 USD | $2,624.6 31.75 USD | $2,722.35 32.94 USD | $447.27B 5.41B USD | 75.65 | $34.9 0.42 USD | |
| Fortis Healthcare Limited FORTIS.BO | $493.2 5.97 USD |
-1.66
|
$372.35B 4.5B USD | $52.53K 635.51 USD | $488.05 5.9 USD | $509.85 6.17 USD | $372.35B 4.5B USD | 62.27 | $7.92 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,242.45 15.03 USD |
+0.51
|
$354.28B 4.29B USD | $23.29K 281.78 USD | $1,234 14.93 USD | $1,264.5 15.3 USD | $354.28B 4.29B USD | 0 | -$67.25 -0.8 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,412.75 29.19 USD |
+1.44
|
$303.94B 3.68B USD | $54.41K 658.25 USD | $2,345.3 28.37 USD | $2,417.5 29.25 USD | $303.94B 3.68B USD | 37.29 | $64.7 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,410.95 29.17 USD |
+1.32
|
$303.58B 3.67B USD | $4.73K 57.18 USD | $2,345 28.37 USD | $2,415 29.22 USD | $303.58B 3.67B USD | 37.24 | $64.73 0.78 USD | |
| Gland Pharma Limited GLAND.BO | $1,838.5 22.24 USD |
-0.49
|
$302.9B 3.66B USD | $7.54K 91.25 USD | $1,820 22.02 USD | $1,869.15 22.61 USD | $302.9B 3.66B USD | 39.17 | $46.93 0.57 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,162.85 14.07 USD |
-1.67
|
$295.02B 3.57B USD | $14.73K 178.18 USD | $1,161 14.05 USD | $1,188.25 14.38 USD | $295.02B 3.57B USD | 45.10 | $25.78 0.31 USD | |
| Syngene International Limited SYNGENE.BO | $707.1 8.55 USD |
+0.08
|
$283.75B 3.43B USD | $8.73K 105.65 USD | $703 8.51 USD | $714.95 8.65 USD | $283.75B 3.43B USD | 55.58 | $12.72 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,800.65 21.78 USD |
-2.89
|
$279.48B 3.38B USD | $204.2K 2.47K USD | $1,792 21.68 USD | $1,878.95 22.73 USD | $279.48B 3.38B USD | 51.65 | $34.86 0.42 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,800.1 21.78 USD |
-2.92
|
$279.4B 3.38B USD | $7.31K 88.4 USD | $1,792 21.68 USD | $1,874.7 22.68 USD | $279.4B 3.38B USD | 51.63 | $34.86 0.42 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,238.55 14.98 USD |
+0.11
|
$251.56B 3.04B USD | $10.79K 130.57 USD | $1,230 14.88 USD | $1,259 15.23 USD | $251.56B 3.04B USD | 31.88 | $38.85 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,237.55 14.97 USD |
+0.02
|
$251.35B 3.04B USD | $422.03K 5.11K USD | $1,229.55 14.88 USD | $1,259 15.23 USD | $251.35B 3.04B USD | 31.85 | $38.85 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $428 5.18 USD |
-1.51
|
$230.76B 2.79B USD | $40.25K 486.97 USD | $426.6 5.16 USD | $436 5.27 USD | $230.76B 2.79B USD | 145.08 | $2.95 0.04 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,723.85 32.95 USD |
-0.96
|
$226.67B 2.74B USD | $231.61K 2.8K USD | $2,705.25 32.73 USD | $2,753.85 33.32 USD | $226.67B 2.74B USD | 63.08 | $43.18 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,723.2 32.95 USD |
-1.06
|
$226.61B 2.74B USD | $7.92K 95.78 USD | $2,706 32.74 USD | $2,752.4 33.3 USD | $226.61B 2.74B USD | 63.41 | $42.94 0.52 USD | |
| Pfizer Limited PFIZER.NS | $4,763.15 57.63 USD |
-1.37
|
$217.9B 2.64B USD | $27.39K 331.34 USD | $4,735 57.29 USD | $4,829.1 58.42 USD | $217.9B 2.64B USD | 39.45 | $120.73 1.46 USD | |
| Pfizer Limited PFIZER.BO | $4,756.6 57.55 USD |
-1.56
|
$217.6B 2.63B USD | $1.69K 20.48 USD | $4,734.05 57.27 USD | $4,829.95 58.43 USD | $217.6B 2.63B USD | 39.53 | $120.32 1.46 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,208.1 14.62 USD |
-0.18
|
$216.38B 2.62B USD | $43.15K 521.99 USD | $1,197.15 14.48 USD | $1,259.45 15.24 USD | $216.38B 2.62B USD | 15.62 | $77.33 0.94 USD | |
| Poly Medicure Limited POLYMED.BO | $1,964.65 23.77 USD |
-0.75
|
$191.18B 2.31B USD | $3.95K 47.82 USD | $1,952.7 23.62 USD | $2,016 24.39 USD | $191.18B 2.31B USD | 72.98 | $26.92 0.33 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $748.45 9.05 USD |
+4.07
|
$191.02B 2.31B USD | $873.62K 10.57K USD | $725 8.77 USD | $757.65 9.17 USD | $191.02B 2.31B USD | 63.48 | $11.79 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $746.85 9.04 USD |
+3.59
|
$190.12B 2.3B USD | $46.44K 561.82 USD | $729.3 8.82 USD | $755 9.13 USD | $190.12B 2.3B USD | 63.18 | $11.82 0.14 USD | |
| Poly Medicure Limited POLYMED.NS | $1,966 23.79 USD |
-0.98
|
$188.68B 2.28B USD | $80.01K 967.96 USD | $1,951.55 23.61 USD | $2,031 24.57 USD | $188.68B 2.28B USD | 73.35 | $26.8 0.32 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $868 10.5 USD |
-2.27
|
$170.98B 2.07B USD | $689.68K 8.34K USD | $864.4 10.46 USD | $915 11.07 USD | $170.98B 2.07B USD | 27.68 | $31.35 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $867.45 10.49 USD |
-2.54
|
$170.51B 2.06B USD | $16.59K 200.72 USD | $865 10.47 USD | $917.5 11.1 USD | $170.51B 2.06B USD | 27.68 | $31.33 0.38 USD | |
| Sanofi India Limited SANOFI.NS | $7,180.6 86.87 USD |
+5
|
$165.37B 2B USD | $15.91K 192.45 USD | $7,000 84.69 USD | $7,180.6 86.87 USD | $165.37B 2B USD | 27.41 | $261.92 3.17 USD | |
| Sanofi India Limited SANOFI.BO | $7,180.6 86.87 USD |
+5
|
$165.37B 2B USD | $1.13K 13.61 USD | $7,000 84.69 USD | $7,180.6 86.87 USD | $165.37B 2B USD | 27.41 | $261.92 3.17 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,041.85 24.7 USD |
+0.38
|
$163.4B 1.98B USD | $2.63K 31.81 USD | $2,009.65 24.31 USD | $2,125.6 25.72 USD | $163.4B 1.98B USD | 52.55 | $38.85 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,040.1 24.68 USD |
+0.17
|
$163.26B 1.98B USD | $163.98K 1.98K USD | $2,006.7 24.28 USD | $2,065.7 24.99 USD | $163.26B 1.98B USD | 52.71 | $38.7 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,439.3 77.9 USD |
-0.3
|
$160.98B 1.95B USD | $4.09K 49.46 USD | $6,380.25 77.19 USD | $6,549 79.23 USD | $160.98B 1.95B USD | 99.69 | $64.59 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,435.55 77.86 USD |
-0.35
|
$160.89B 1.95B USD | $545 6.59 USD | $6,380 77.19 USD | $6,552.85 79.28 USD | $160.89B 1.95B USD | 99.65 | $64.58 0.78 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,048.45 12.68 USD |
+3.93
|
$142.74B 1.73B USD | $220.53K 2.67K USD | $1,009 12.21 USD | $1,050 12.7 USD | $142.74B 1.73B USD | 36.46 | $28.75 0.35 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,047.4 12.67 USD |
+3.76
|
$142.5B 1.72B USD | $17.75K 214.7 USD | $1,005.65 12.17 USD | $1,050 12.7 USD | $142.5B 1.72B USD | 36.40 | $28.77 0.35 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $733.8 8.88 USD |
-2.73
|
$116.78B 1.41B USD | $24.9K 301.3 USD | $714.85 8.65 USD | $770 9.32 USD | $116.78B 1.41B USD | 151.92 | $4.83 0.06 USD | |
| Granules India Limited GRANULES.BO | $473.85 5.73 USD |
+2.62
|
$114.85B 1.39B USD | $72.71K 879.62 USD | $454.85 5.5 USD | $476 5.76 USD | $114.85B 1.39B USD | 28.34 | $16.72 0.2 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,399.4 16.93 USD |
+1.27
|
$106.27B 1.29B USD | $114.83K 1.39K USD | $1,370 16.57 USD | $1,407.05 17.02 USD | $106.27B 1.29B USD | 23.38 | $59.84 0.72 USD | |
| Glenmark Life Sciences Limited GLS.NS | $857.1 10.37 USD |
+0.44
|
$105.02B 1.27B USD | $42.75K 517.25 USD | $847.1 10.25 USD | $865 10.47 USD | $105.02B 1.27B USD | 22.32 | $38.4 0.46 USD | |
| Glenmark Life Sciences Limited GLS.BO | $856.15 10.36 USD |
+0.48
|
$104.9B 1.27B USD | $1.76K 21.33 USD | $848.1 10.26 USD | $860.1 10.41 USD | $104.9B 1.27B USD | 22.33 | $38.34 0.46 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,955.2 23.65 USD |
-0.15
|
$100.16B 1.21B USD | $190.68K 2.31K USD | $1,922.1 23.25 USD | $1,974.95 23.89 USD | $100.16B 1.21B USD | 78.61 | $24.87 0.3 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,954.45 23.65 USD |
-0.1
|
$100.12B 1.21B USD | $3.69K 44.61 USD | $1,922.05 23.25 USD | $1,978 23.93 USD | $100.12B 1.21B USD | 78.64 | $24.85 0.3 USD | |
| Strides Pharma Science Limited STAR.BO | $987.7 11.95 USD |
+0.99
|
$90.85B 1.1B USD | $10.51K 127.13 USD | $976.85 11.82 USD | $994.3 12.03 USD | $90.85B 1.1B USD | 0 | -$13.68 -0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $987.75 11.95 USD |
+0.92
|
$90.79B 1.1B USD | $412.56K 4.99K USD | $975.1 11.8 USD | $993.85 12.02 USD | $90.79B 1.1B USD | 0 | -$13.69 -0.1 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $565.5 6.84 USD |
-0.94
|
$86.78B 1.05B USD | $210.83K 2.55K USD | $563 6.81 USD | $576.7 6.98 USD | $86.78B 1.05B USD | 0 | -$32.02 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $565.4 6.84 USD |
-0.99
|
$86.73B 1.05B USD | $45.15K 546.19 USD | $563.35 6.82 USD | $576.95 6.98 USD | $86.73B 1.05B USD | 0 | -$32.03 -0.3 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $705.5 8.54 USD |
+1.23
|
$84.26B 1.02B USD | $4.48K 54.19 USD | $691.25 8.36 USD | $708.95 8.58 USD | $84.26B 1.02B USD | 129.68 | $5.44 0.07 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $704.35 8.52 USD |
+1.02
|
$84.12B 1.02B USD | $121.09K 1.47K USD | $691.85 8.37 USD | $709.95 8.59 USD | $84.12B 1.02B USD | 129.47 | $5.44 0.07 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $6,498.9 78.63 USD |
+0.15
|
$83.38B 1.01B USD | $42.08K 509.11 USD | $6,381.5 77.21 USD | $6,517.95 78.86 USD | $83.38B 1.01B USD | 27.82 | $233.6 2.83 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}