Page de résultat 46 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$29.60 0.94 USD |
-1.33
|
NT$986.66M 31.35M USD | NT$2.00K 63.55 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$986.66M 31.35M USD | 11.60 | NT$2.55 0.08 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.11 USD |
+1.09
|
€27.14M 31.33M USD | €30.00 34.63 USD | €0.09 0.11 USD | €0.09 0.11 USD | €27.14M 31.33M USD | 0 | -€0.01 -0.01 USD | ||
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,125 1.6 USD |
+3.16
|
₩41B 31.12M USD | ₩15K 11.22 USD | ₩2,060 1.55 USD | ₩2,155 1.63 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.04
|
€26.94M 31.1M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.94M 31.1M USD | 0 | -€0.01 -0.01 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.66 0.14 USD |
-2.94
|
MYR 145.98M 31.04M USD | MYR 1.00K 212.63 USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 145.98M 31.04M USD | 11.00 | MYR 0.06 0.01 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.00 0.95 USD |
-0.66
|
NT$973.59M 30.94M USD | NT$20.55K 652.86 USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$973.59M 30.94M USD | 15.15 | NT$1.98 0.06 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
Everest Organics Limited
EVERESTO.BO
IN
|
₹252.00 3.05 USD |
+4.46
|
₹2.51B 30.41M USD | ₹386.00 4.67 USD | ₹240.00 2.9 USD | ₹252.00 3.05 USD | ₹2.51B 30.41M USD | 46.66 | ₹5.40 0.07 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$28.60 0.91 USD |
+1.6
|
NT$946.35M 30.07M USD | NT$20.00 0.64 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$946.35M 30.07M USD | 105.92 | NT$0.27 0.008 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩3,125 2.36 USD |
-0.48
|
₩40B 30.03M USD | ₩12K 9.29 USD | ₩3,095 2.34 USD | ₩3,190 2.41 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 0 | -SEK 0.05 -0.004 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.24 0.28 USD |
0
|
€25.98M 29.99M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €25.98M 29.99M USD | 0 | -€0.02 -0.02 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€6.00 6.93 USD |
+0.84
|
€25.96M 29.96M USD | €10.00 11.54 USD | €6.00 6.93 USD | €6.00 6.93 USD | €25.96M 29.96M USD | 0 | €0.00 0 USD | ||
Cell Source
CLCS
US
|
$0.44 — |
0
|
$29.90M — | $2.77K — | $0.40 — | $0.40 — | $29.90M — | 0 | -$0.08 — | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,790 2.11 USD |
-0.18
|
₩40B 29.85M USD | ₩8K 5.68 USD | ₩2,770 2.09 USD | ₩2,835 2.14 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,166 13.36 USD |
-3.48
|
¥5B 29.75M USD | ¥3K 20.96 USD | ¥2,151 13.26 USD | ¥2,241 13.82 USD | ¥5B 29.75M USD | 9.25 | ¥234 1.44 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥17 0.1 USD |
-5.56
|
¥5B 29.53M USD | ¥387K 2.39K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥5B 29.53M USD | 0 | -¥312 -1.9 USD | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,460 1.86 USD |
-5.2
|
₩39B 29.36M USD | ₩67K 50.61 USD | ₩2,455 1.85 USD | ₩2,665 2.01 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.50 4.96 USD |
+1.04
|
PLN 115.37M 29.32M USD | PLN 2.83K 718.81 USD | PLN 18.30 4.65 USD | PLN 19.50 4.96 USD | PLN 115.37M 29.32M USD | 0 | -PLN 4.98 -1.2 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹39.01 0.47 USD |
-1.19
|
₹2.38B 28.8M USD | ₹6.37K 77.04 USD | ₹38.51 0.47 USD | ₹40.35 0.49 USD | ₹2.38B 28.8M USD | 0 | -₹0.70 -0.008 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥786 4.85 USD |
0
|
¥5B 28.7M USD | ¥400 2.47 USD | ¥786 4.85 USD | ¥800 4.93 USD | ¥5B 28.7M USD | 40.41 | ¥19 0.12 USD | ||
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 1.02B 28.69M USD | THB 125.90K 3.54K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.02B 28.69M USD | 11.46 | THB 0.26 0.007 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$3.70 2.75 USD |
-7.5
|
CA$38.61M 28.65M USD | CA$4.72K 3.5K USD | CA$3.70 2.75 USD | CA$4.00 2.97 USD | CA$38.61M 28.65M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.00 0.73 USD |
-3.56
|
NT$901.22M 28.64M USD | NT$5.33K 169.2 USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$901.22M 28.64M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.25 0.29 USD |
-2.37
|
€24.80M 28.63M USD | €385.00 444.42 USD | €0.25 0.29 USD | €0.26 0.3 USD | €24.80M 28.63M USD | 0 | €0.00 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,277 0.96 USD |
+0.31
|
₩38B 28.58M USD | ₩21K 15.49 USD | ₩1,270 0.96 USD | ₩1,328 1 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹408.15 4.94 USD |
-2.59
|
₹2.35B 28.43M USD | ₹1.79K 21.7 USD | ₹400.50 4.85 USD | ₹428.00 5.18 USD | ₹2.35B 28.43M USD | 20.06 | ₹20.34 0.25 USD | ||
Implanet S.A.
IM11.F
DE
|
€0.14 0.16 USD |
-1.43
|
€24.56M 28.35M USD | €35.80K 41.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.56M 28.35M USD | 0 | -€0.02 -0.02 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.08 0.09 USD |
-30.36
|
€24.55M 28.34M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.09 0.1 USD | €24.55M 28.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,510 4.16 USD |
+5.35
|
₩38B 28.31M USD | ₩66K 49.88 USD | ₩5,170 3.9 USD | ₩5,670 4.28 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,865 2.16 USD |
0
|
₩37B 28.29M USD | ₩6K 4.53 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,102 0.83 USD |
+0.46
|
₩37B 28.24M USD | ₩75K 56.46 USD | ₩1,091 0.82 USD | ₩1,107 0.84 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
0
|
NT$881.43M 28.01M USD | NT$2.00K 63.55 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.20 — |
0
|
$27.80M — | $15.00K — | $0.20 — | $0.20 — | $27.80M — | 0 | -$0.03 — | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥557 3.43 USD |
+7.32
|
¥4B 27.74M USD | ¥471K 2.91K USD | ¥509 3.14 USD | ¥584 3.6 USD | ¥4B 27.74M USD | 0 | -¥110 -0.6 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$29.05 0.92 USD |
0
|
NT$872.95M 27.74M USD | NT$7.35K 233.68 USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$872.95M 27.74M USD | 0 | -NT$0.55 -0.01 USD | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$864.23M 27.46M USD | NT$131.64K 4.18K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$864.23M 27.46M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹97.00 1.17 USD |
0
|
₹2.27B 27.46M USD | ₹5.00K 60.49 USD | ₹97.00 1.17 USD | ₹97.00 1.17 USD | ₹2.27B 27.46M USD | 67.83 | ₹1.43 0.02 USD | ||
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 429.05B 27.42M USD | IDR 851.10K 54.39 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 429.05B 27.42M USD | 0 | -IDR 6.98 -0.0004 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 4.36 0.43 USD |
-3.01
|
SEK 279.95M 27.33M USD | SEK 29.29K 2.86K USD | SEK 4.36 0.43 USD | SEK 4.80 0.47 USD | SEK 279.95M 27.33M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
-4.43
|
€23.59M 27.23M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.10 0.11 USD | €23.59M 27.23M USD | 1.58 | €0.06 0.07 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥194 1.2 USD |
-0.51
|
¥4B 27.02M USD | ¥74K 455.68 USD | ¥193 1.19 USD | ¥199 1.23 USD | ¥4B 27.02M USD | 0 | -¥168 -1.03 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.14 0.17 USD |
0
|
€23.40M 27.01M USD | €2.56K 2.96K USD | €0.13 0.15 USD | €0.14 0.17 USD | €23.40M 27.01M USD | 0 | -€0.03 -0.03 USD | ||
Navamedic ASA
N1A.F
DE
|
€0.97 1.12 USD |
-1.62
|
€23.26M 26.85M USD | €5.63K 6.5K USD | €0.97 1.12 USD | €0.97 1.12 USD | €23.26M 26.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹105.85 1.28 USD |
+2.7
|
₹2.20B 26.63M USD | ₹59.68K 722 USD | ₹102.70 1.24 USD | ₹106.49 1.29 USD | ₹2.20B 26.63M USD | 1323.12 | ₹0.08 0.0009 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.45 1.67 USD |
0
|
€22.95M 26.49M USD | €1.61K 1.86K USD | €1.39 1.6 USD | €1.45 1.67 USD | €22.95M 26.49M USD | 0 | -€0.28 -0.3 USD | ||
genOway Société anonyme
JEH.F
DE
|
€1.85 2.13 USD |
+3.36
|
€22.76M 26.28M USD | €400.00 461.73 USD | €1.85 2.13 USD | €1.85 2.13 USD | €22.76M 26.28M USD | 0 | -€0.15 -0.1 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥252 1.55 USD |
+2.44
|
¥4B 26.2M USD | ¥201K 1.24K USD | ¥241 1.49 USD | ¥263 1.62 USD | ¥4B 26.2M USD | 0 | -¥23 -0.1 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 20,967.00 11.2 USD |
+0.14
|
ZAC 49.03B 26.18M USD | ZAC 780.04K 416.5 USD | ZAC 20,726.00 11.07 USD | ZAC 21,799.00 11.64 USD | ZAC 49.03B 26.18M USD | 14.76 | ZAC 14.20 0.007 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.65 0.53 USD |
-1.19
|
NT$823.60M 26.17M USD | NT$51.22K 1.63K USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$823.60M 26.17M USD | 166.50 | NT$0.10 0.003 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,721 1.3 USD |
-2.77
|
₩35B 26.16M USD | ₩34K 25.69 USD | ₩1,705 1.29 USD | ₩1,789 1.35 USD | ₩35B 26.16M USD | 0 | ₩0 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.48 0.56 USD |
-15.83
|
€22.64M 26.14M USD | €70.00 80.8 USD | €0.48 0.56 USD | €0.54 0.62 USD | €22.64M 26.14M USD | 0 | -€0.53 -0.6 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.75 0.87 USD |
+1.9
|
€22.27M 25.71M USD | €2.65K 3.05K USD | €0.72 0.84 USD | €0.75 0.87 USD | €22.27M 25.71M USD | 0 | -€0.23 -0.2 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 398.75B 25.48M USD | IDR 103.00K 6.58 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 398.75B 25.48M USD | 5.59 | IDR 51.84 0.003 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹171.20 2.07 USD |
-0.84
|
₹2.10B 25.44M USD | ₹6.28K 75.98 USD | ₹166.55 2.01 USD | ₹176.10 2.13 USD | ₹2.10B 25.44M USD | 28.25 | ₹6.06 0.07 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.73 0.13 USD |
+2.39
|
₹2.08B 25.22M USD | ₹12.70K 153.64 USD | ₹10.35 0.13 USD | ₹10.88 0.13 USD | ₹2.08B 25.22M USD | 0 | -₹2.08 -0.02 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.65 0.53 USD |
0
|
NT$792.85M 25.19M USD | NT$39.03K 1.24K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$792.85M 25.19M USD | 0 | -NT$0.74 -0.02 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.60 0.13 USD |
+1.34
|
₹2.06B 24.91M USD | ₹113.44K 1.37K USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹2.06B 24.91M USD | 30.28 | ₹0.35 0.004 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.36 1.57 USD |
+2.26
|
€21.52M 24.84M USD | €1.21K 1.39K USD | €1.36 1.57 USD | €1.36 1.57 USD | €21.52M 24.84M USD | 0 | -€0.28 -0.3 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹149.85 1.81 USD |
-1.48
|
₹2.05B 24.75M USD | ₹20.94K 253.28 USD | ₹144.40 1.75 USD | ₹159.75 1.93 USD | ₹2.05B 24.75M USD | 0 | -₹22.98 -0.2 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,940 2.97 USD |
+1.03
|
₩33B 24.64M USD | ₩338 0.26 USD | ₩3,865 2.92 USD | ₩3,970 3 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥747 4.61 USD |
+2.89
|
¥4B 24.62M USD | ¥24K 148.6 USD | ¥730 4.5 USD | ¥765 4.72 USD | ¥4B 24.62M USD | 13.34 | ¥56 0.35 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.22 0.25 USD |
-2.71
|
€21.28M 24.57M USD | €428.00 494.06 USD | €0.22 0.25 USD | €0.22 0.25 USD | €21.28M 24.57M USD | 2.39 | €0.09 0.1 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 13.20 1.29 USD |
-0.38
|
SEK 250.12M 24.42M USD | SEK 1.52K 148.57 USD | SEK 13.00 1.27 USD | SEK 13.30 1.3 USD | SEK 250.12M 24.42M USD | 0 | -SEK 8.63 -0.8 USD | ||
ZIVO Bioscience
ZIVO
US
|
$5.76 — |
0
|
$24.28M — | $13.00 — | $5.75 — | $5.75 — | $24.28M — | 0 | -$2.18 — | ||
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.42 0.48 USD |
-1.88
|
€20.95M 24.18M USD | €6.37K 7.35K USD | €0.42 0.48 USD | €0.42 0.48 USD | €20.95M 24.18M USD | 0 | -€0.75 -0.8 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.10 0.58 USD |
+4.02
|
NT$757.92M 24.08M USD | NT$68.02K 2.16K USD | NT$16.55 0.53 USD | NT$18.10 0.58 USD | NT$757.92M 24.08M USD | 0 | -NT$2.20 -0.06 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €600.00 692.6 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.80 0.93 USD |
+0.25
|
€20.76M 23.97M USD | €6.33K 7.3K USD | €0.80 0.93 USD | €0.80 0.93 USD | €20.76M 23.97M USD | 40.10 | €0.02 0.02 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.01 0.02 USD |
+3.7
|
€20.63M 23.82M USD | €9.51K 10.98K USD | €0.01 0.02 USD | €0.01 0.02 USD | €20.63M 23.82M USD | 0 | -€0.03 -0.03 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.39 1.6 USD |
-1.42
|
€20.59M 23.76M USD | €2.43K 2.81K USD | €1.34 1.55 USD | €1.39 1.6 USD | €20.59M 23.76M USD | 0 | -€0.20 -0.2 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,734 1.31 USD |
+0.06
|
₩31B 23.66M USD | ₩26K 19.54 USD | ₩1,710 1.29 USD | ₩1,748 1.32 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$741.55M 23.56M USD | NT$21.96K 697.88 USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$741.55M 23.56M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹170.00 2.06 USD |
-2.41
|
₹1.95B 23.54M USD | ₹9.69K 117.21 USD | ₹167.00 2.02 USD | ₹178.40 2.16 USD | ₹1.95B 23.54M USD | 26.07 | ₹6.52 0.08 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹13.12 0.16 USD |
+1
|
₹1.94B 23.48M USD | ₹46.48K 562.34 USD | ₹12.35 0.15 USD | ₹13.19 0.16 USD | ₹1.94B 23.48M USD | 33.64 | ₹0.39 0.004 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$738.96M 23.48M USD | NT$7.00K 222.43 USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$738.96M 23.48M USD | 0 | -NT$2.76 -0.08 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩6,100 4.6 USD |
+1.84
|
₩31B 23.45M USD | ₩3K 2.28 USD | ₩5,930 4.48 USD | ₩6,130 4.63 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,855 2.16 USD |
+1.42
|
₩31B 23.33M USD | ₩4K 2.67 USD | ₩2,825 2.13 USD | ₩2,880 2.17 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹539.00 6.52 USD |
+1.86
|
₹1.93B 23.3M USD | ₹957.00 11.58 USD | ₹529.15 6.4 USD | ₹544.40 6.59 USD | ₹1.93B 23.3M USD | 10.02 | ₹53.76 0.65 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.35 1.56 USD |
0
|
€19.99M 23.08M USD | €85.00 98.12 USD | €1.35 1.56 USD | €1.35 1.56 USD | €19.99M 23.08M USD | 0 | -€0.20 -0.2 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$389.19M 23.04M USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$389.19M 23.04M USD | 0 | -MX$69.18 -4.09 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,824 1.38 USD |
+0.11
|
₩30B 22.95M USD | ₩11K 8.49 USD | ₩1,800 1.36 USD | ₩1,845 1.39 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.15 0.89 USD |
-0.88
|
NT$720.98M 22.91M USD | NT$1.01K 32.03 USD | NT$28.15 0.89 USD | NT$28.15 0.89 USD | NT$720.98M 22.91M USD | 17.70 | NT$1.59 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹64.23 0.78 USD |
-2.67
|
₹1.89B 22.89M USD | ₹3.26K 39.48 USD | ₹63.97 0.77 USD | ₹66.08 0.8 USD | ₹1.89B 22.89M USD | 14.30 | ₹4.49 0.05 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹64.00 0.77 USD |
-3.02
|
₹1.89B 22.81M USD | ₹38.43K 464.9 USD | ₹63.31 0.77 USD | ₹66.97 0.81 USD | ₹1.89B 22.81M USD | 14.25 | ₹4.49 0.05 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,372 1.04 USD |
-0.51
|
₩30B 22.66M USD | ₩7K 4.97 USD | ₩1,339 1.01 USD | ₩1,395 1.05 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
