Page de résultat 46 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adicet Bio, Inc. 1IJA.F | €0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
| Pliant Therapeutics, Inc. 9PT.F | €0.97 1.12 USD |
-0.51
|
€59.85M 69.08M USD | €1.15K 1.33K USD | €0.97 1.12 USD | €0.97 1.12 USD | €59.85M 69.08M USD | 0 | -€1.59 -1.8 USD | ||
| MediciNova, Inc. 4875.T | ¥207 1.4 USD |
-1.9
|
¥10B 68.78M USD | ¥42K 282.84 USD | ¥205 1.38 USD | ¥216 1.46 USD | ¥10B 68.78M USD | 0 | -¥37 -0.2 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,720 4.32 USD |
+4.19
|
₩91B 68.56M USD | ₩118K 89.25 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,580 1.95 USD |
+0.58
|
₩91B 68.5M USD | ₩118K 88.81 USD | ₩2,560 1.93 USD | ₩2,670 2.02 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.65 1.9 USD |
+4.43
|
€59.26M 68.4M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.65 1.9 USD | €59.26M 68.4M USD | 0 | -€0.10 -0.1 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,505 3.4 USD |
+7.39
|
₩90B 68.22M USD | ₩209K 157.86 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,620 5 USD |
+5.08
|
₩90B 68.2M USD | ₩28K 21.3 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
| Filana Therapeutics, Inc. PX91.F | €1.22 1.4 USD |
+8.38
|
€58.74M 67.81M USD | €1.00K 1.15K USD | €1.22 1.4 USD | €1.22 1.4 USD | €58.74M 67.81M USD | 0 | -€1.40 -1.6 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥1K 8.1 USD | ¥2,268 15.31 USD | ¥2,269 15.32 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
| JTEC Corporation 3446.T | ¥1,688 11.39 USD |
+1.08
|
¥10B 67.28M USD | ¥23K 156.61 USD | ¥1,667 11.25 USD | ¥1,710 11.54 USD | ¥10B 67.28M USD | 109.89 | ¥15 0.1 USD | ||
| Nyxoah SA 5YI.F | €1.30 1.51 USD |
-2.54
|
€58.28M 67.28M USD | €500.00 577.17 USD | €1.30 1.51 USD | €1.33 1.53 USD | €58.28M 67.28M USD | 0 | -€2.14 -2.4 USD | ||
| XBiotech Inc. 4XB.F | €1.91 2.2 USD |
+0.42
|
€58.11M 67.08M USD | €2.50K 2.89K USD | €1.91 2.2 USD | €1.91 2.2 USD | €58.11M 67.08M USD | 0 | -€1.14 -1.3 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| MindMaze Therapeutics Holding SA RLFTY | $0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.61 — | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,390 7.09 USD |
+1.4
|
₩88B 66.33M USD | ₩16K 12.22 USD | ₩9,260 6.99 USD | ₩9,500 7.17 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
| Orexo AB (publ) ORX.ST | SEK 19.32 1.89 USD |
+2.11
|
SEK 678.65M 66.25M USD | SEK 16.66K 1.63K USD | SEK 18.74 1.83 USD | SEK 19.32 1.89 USD | SEK 678.65M 66.25M USD | 0 | -SEK 12.01 -1.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €1.69 1.95 USD |
-2.87
|
€57.10M 65.91M USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.69 1.95 USD | €57.10M 65.91M USD | 4.12 | €0.41 0.47 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$51.50 1.64 USD |
-0.58
|
NT$2.06B 65.34M USD | NT$41.11K 1.31K USD | NT$51.10 1.62 USD | NT$52.20 1.66 USD | NT$2.06B 65.34M USD | 13.58 | NT$3.79 0.12 USD | ||
| Paxman AB (publ) PXMBF | $2.80 — |
-20
|
$65.17M — | $600.00 — | $3.50 — | $3.50 — | $65.17M — | 23.33 | $0.12 — | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹370.00 4.48 USD |
+2.64
|
₹5.38B 65.08M USD | ₹12.40K 150.02 USD | ₹362.00 4.38 USD | ₹370.00 4.48 USD | ₹5.38B 65.08M USD | 24.79 | ₹14.92 0.18 USD | ||
| Leveljump Healthcare JMPHF | $0.08 — |
+87.13
|
$64.95M — | $200.00 — | $0.08 — | $0.08 — | $64.95M — | 8.00 | $0.01 — | ||
| Poolbeg Pharma PLC 7JN.F | €0.08 0.09 USD |
+1.92
|
€56.06M 64.71M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.06M 64.71M USD | 0 | -€0.01 -0.01 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$53.00 1.68 USD |
+1.34
|
NT$2.04B 64.67M USD | NT$105.34K 3.35K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$2.04B 64.67M USD | 14.64 | NT$3.62 0.12 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,490 4.9 USD |
+1.88
|
₩86B 64.66M USD | ₩35K 26.78 USD | ₩6,090 4.6 USD | ₩6,720 5.07 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,590 11.77 USD |
+2.57
|
₩86B 64.56M USD | ₩12K 9.42 USD | ₩14,850 11.21 USD | ₩15,750 11.89 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.70 1.01 USD |
+0.96
|
NT$2.02B 64.18M USD | NT$22.44K 713.1 USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$2.02B 64.18M USD | 14.54 | NT$2.18 0.07 USD | ||
| Senzime AB (publ) 6YC.F | €0.35 0.41 USD |
-0.84
|
€55.50M 64.06M USD | €17.00K 19.62K USD | €0.35 0.41 USD | €0.35 0.41 USD | €55.50M 64.06M USD | 0 | -€0.07 -0.08 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,790 2.11 USD |
+4.89
|
₩84B 63.76M USD | ₩43K 32.25 USD | ₩2,645 2 USD | ₩2,840 2.14 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| Enzymatica AB (publ) EN9.F | €0.23 0.26 USD |
-0.88
|
€54.62M 63.04M USD | €400.00 461.73 USD | €0.23 0.26 USD | €0.23 0.26 USD | €54.62M 63.04M USD | 0 | -€0.02 -0.02 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.55 USD |
0
|
€54.44M 62.85M USD | €700.00 808.03 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.44M 62.85M USD | 0 | -€0.09 -0.1 USD | ||
| ABION Inc. 203400.KQ | ₩1,340 1.01 USD |
+8.5
|
₩83B 62.83M USD | ₩9M 6.72K USD | ₩1,066 0.8 USD | ₩1,366 1.03 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 295.04M 62.73M USD | MYR 12.00K 2.55K USD | MYR 2.08 0.44 USD | MYR 2.08 0.44 USD | MYR 295.04M 62.73M USD | 12.23 | MYR 0.17 0.04 USD | ||
| Pulmonx Corporation 4NI.F | €1.28 1.48 USD |
-2.29
|
€54.06M 62.41M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €54.06M 62.41M USD | 0 | -€1.13 -1.3 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.34 0.39 USD |
0
|
€53.96M 62.29M USD | €86.00 99.27 USD | €0.34 0.39 USD | €0.34 0.39 USD | €53.96M 62.29M USD | 0 | -€0.20 -0.2 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,163.20 14.07 USD |
+0.3
|
₹5.13B 62.11M USD | ₹1.68K 20.28 USD | ₹1,150.00 13.91 USD | ₹1,179.00 14.26 USD | ₹5.13B 62.11M USD | 14.77 | ₹78.74 0.95 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.38 0.44 USD |
-0.52
|
€53.30M 61.53M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.30M 61.53M USD | 38.00 | €0.01 0.01 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Klea Holding SA 7V91.F | €0.17 0.2 USD |
0
|
€52.95M 61.12M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.95M 61.12M USD | 17.30 | €0.01 0.01 USD | ||
| MaaT Pharma SA 4RD.F | €2.80 3.23 USD |
+0.72
|
€52.76M 60.91M USD | €524.00 604.87 USD | €2.74 3.16 USD | €2.80 3.23 USD | €52.76M 60.91M USD | 0 | -€2.15 -2.4 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,420 7.11 USD |
+8.15
|
₩80B 60.65M USD | ₩22K 16.75 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Modulight Oyj 78W.DU | €1.10 1.27 USD |
0
|
€52.46M 60.56M USD | €0.00 0 USD | €1.10 1.27 USD | €1.12 1.29 USD | €52.46M 60.56M USD | 0 | -€0.25 -0.2 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,178 14.7 USD |
+0.23
|
¥9B 60.26M USD | ¥1K 6.75 USD | ¥2,153 14.53 USD | ¥2,178 14.7 USD | ¥9B 60.26M USD | 14.17 | ¥154 1.04 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,680 4.29 USD |
+1.43
|
₩80B 60.18M USD | ₩25K 18.64 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,090 2.33 USD |
+3.87
|
₩79B 59.98M USD | ₩123K 93.18 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.95 1.59 USD |
+0.1
|
NT$1.88B 59.88M USD | NT$4.31K 137.02 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
| Gentian Diagnostics ASA 6FK.F | €3.34 3.86 USD |
-4.84
|
€51.63M 59.6M USD | €800.00 923.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €51.63M 59.6M USD | 0 | -€0.09 -0.1 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
| NDT Pharmaceuticals NDTP | $0.30 — |
-51.37
|
$59.16M — | $3.00K — | $0.30 — | $0.30 — | $59.16M — | 0 | -$0.17 — | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥252 1.7 USD |
-2.33
|
¥9B 59.04M USD | ¥78K 523.82 USD | ¥252 1.7 USD | ¥261 1.76 USD | ¥9B 59.04M USD | 38.59 | ¥7 0.04 USD | ||
| Sangamo Therapeutics, Inc. GBY.MU | €0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
0
|
NT$1.86B 59M USD | NT$33.83K 1.08K USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,068 7.21 USD |
-0.37
|
¥9B 58.63M USD | ¥28K 189.01 USD | ¥1,052 7.1 USD | ¥1,080 7.29 USD | ¥9B 58.63M USD | 13.23 | ¥81 0.54 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥931 6.28 USD |
-3.02
|
¥9B 58.53M USD | ¥147K 994.32 USD | ¥925 6.24 USD | ¥980 6.62 USD | ¥9B 58.53M USD | 26.35 | ¥35 0.24 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩6,840 5.16 USD |
+3.48
|
₩77B 58.3M USD | ₩18K 13.88 USD | ₩6,630 5 USD | ₩7,190 5.43 USD | ₩77B 58.3M USD | 0 | ₩0 0 USD | ||
| CellSeed Inc. 7776.T | ¥222 1.5 USD |
-0.89
|
¥9B 58.25M USD | ¥200K 1.35K USD | ¥222 1.5 USD | ¥229 1.55 USD | ¥9B 58.25M USD | 0 | -¥32 -0.2 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$72.30 2.3 USD |
+1.12
|
NT$1.83B 58.22M USD | NT$41.23K 1.31K USD | NT$72.00 2.29 USD | NT$72.40 2.3 USD | NT$1.83B 58.22M USD | 12.68 | NT$5.70 0.18 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,205 2.42 USD |
+5.25
|
₩77B 57.84M USD | ₩80K 60.56 USD | ₩3,005 2.27 USD | ₩3,260 2.46 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,950 3.74 USD |
+4.32
|
₩76B 57.13M USD | ₩202K 152.56 USD | ₩4,690 3.54 USD | ₩5,150 3.89 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,180 3.91 USD |
+3.91
|
₩76B 57.08M USD | ₩68K 50.95 USD | ₩4,840 3.65 USD | ₩5,260 3.97 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.15 0.17 USD |
+0.69
|
€49.31M 56.92M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.31M 56.92M USD | 0 | -€0.02 -0.02 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩7,120 5.37 USD |
+7.07
|
₩75B 56.88M USD | ₩179K 135.05 USD | ₩6,570 4.96 USD | ₩7,470 5.64 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.90 0.95 USD |
-0.33
|
NT$1.79B 56.85M USD | NT$116.06K 3.69K USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$1.79B 56.85M USD | 10.99 | NT$2.72 0.09 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,460 2.61 USD |
+1.02
|
₩75B 56.78M USD | ₩514K 388.22 USD | ₩3,375 2.55 USD | ₩3,580 2.7 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
| Svas Biosana S.p.A. SVS.MI | €9.40 10.85 USD |
+0.43
|
€49.02M 56.58M USD | €579.00 668.36 USD | €9.24 10.67 USD | €9.40 10.85 USD | €49.02M 56.58M USD | 7.28 | €1.29 1.49 USD | ||
| Nano Holdings, Inc. 4571.T | ¥102 0.69 USD |
-2.86
|
¥8B 56.51M USD | ¥655K 4.42K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
| Daxor Corporation DX5.F | €8.35 9.64 USD |
-5.11
|
€48.75M 56.27M USD | €199.00 229.71 USD | €8.35 9.64 USD | €8.35 9.64 USD | €48.75M 56.27M USD | 5.88 | €1.42 1.64 USD | ||
| Koken Ltd. 7963.T | ¥1,720 11.61 USD |
+0.47
|
¥8B 56.18M USD | ¥3K 17.55 USD | ¥1,712 11.56 USD | ¥1,737 11.73 USD | ¥8B 56.18M USD | 9.56 | ¥180 1.21 USD | ||
| Entera Bio Ltd. 5DT.F | €0.99 1.14 USD |
-1.5
|
€48.55M 56.04M USD | €1.74K 2K USD | €0.99 1.14 USD | €0.99 1.14 USD | €48.55M 56.04M USD | 0 | -€0.23 -0.2 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,630 1.99 USD |
-1.87
|
₩74B 55.78M USD | ₩375K 283.4 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
| Cell Source CLCS | $0.82 — |
+2.5
|
$55.72M — | $200.00 — | $0.82 — | $0.82 — | $55.72M — | 0 | -$0.14 — | ||
| PDS Biotechnology Corporation EU6.F | €0.86 1 USD |
-4
|
€48.22M 55.67M USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €48.22M 55.67M USD | 0 | -€0.57 -0.6 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,490 1.88 USD |
-2.16
|
₩73B 55.45M USD | ₩295K 222.82 USD | ₩2,465 1.86 USD | ₩2,610 1.97 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$64.80 2.06 USD |
0
|
NT$1.74B 55.2M USD | NT$42.02K 1.34K USD | NT$64.60 2.05 USD | NT$65.50 2.08 USD | NT$1.74B 55.2M USD | 9.07 | NT$7.14 0.23 USD | ||
| Synthaverse S.A. 6NQ.F | €0.63 0.72 USD |
-2.18
|
€47.51M 54.84M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.73 USD | €47.51M 54.84M USD | 0 | -€0.07 -0.08 USD | ||
| Amicogen, Inc. 092040.KQ | ₩1,309 0.99 USD |
-0.46
|
₩72B 54.61M USD | ₩548K 413.62 USD | ₩1,291 0.97 USD | ₩1,369 1.03 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,285 1.72 USD |
-0.22
|
₩72B 54.46M USD | ₩48K 36.57 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.90 1.55 USD |
-0.31
|
SEK 557.20M 54.39M USD | SEK 327.00 31.92 USD | SEK 15.40 1.5 USD | SEK 15.90 1.55 USD | SEK 557.20M 54.39M USD | 0 | -SEK 0.25 -0.02 USD | ||
| ReproCELL Incorporated 6RC.F | €0.49 0.57 USD |
+3.36
|
€46.76M 53.97M USD | €1.05K 1.21K USD | €0.49 0.57 USD | €0.49 0.57 USD | €46.76M 53.97M USD | 0 | -€0.03 -0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.90B 53.57M USD | THB 6.00K 168.85 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 14.94 | THB 0.85 0.02 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.90B 53.57M USD | THB 5.90K 166.01 USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.90B 53.57M USD | 14.94 | THB 0.85 0.02 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,545 3.43 USD |
+2.6
|
₩71B 53.53M USD | ₩76K 57.17 USD | ₩4,310 3.25 USD | ₩4,685 3.54 USD | ₩71B 53.53M USD | 0 | ₩0 0 USD | ||
| Modulight Oyj 78W.F | €1.09 1.26 USD |
-6.03
|
€46.31M 53.46M USD | €4.00K 4.62K USD | €1.09 1.26 USD | €1.09 1.26 USD | €46.31M 53.46M USD | 0 | -€0.09 -0.1 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$37.70 1.2 USD |
+0.67
|
NT$1.68B 53.39M USD | NT$41.76K 1.33K USD | NT$37.45 1.19 USD | NT$37.75 1.2 USD | NT$1.68B 53.39M USD | 21.54 | NT$1.75 0.06 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 35.90 3.44 USD |
-3.23
|
NOK 554.96M 53.24M USD | NOK 695.00 66.67 USD | NOK 35.70 3.42 USD | NOK 36.30 3.48 USD | NOK 554.96M 53.24M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.32 1.52 USD |
+0.38
|
€46.08M 53.19M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.08M 53.19M USD | 0 | -€0.02 -0.02 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹366.00 4.43 USD |
-4.97
|
₹4.39B 53.15M USD | ₹13.00K 157.28 USD | ₹361.70 4.38 USD | ₹379.00 4.59 USD | ₹4.39B 53.15M USD | 21.45 | ₹17.06 0.21 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,605 2.72 USD |
+3.59
|
₩70B 52.84M USD | ₩71K 53.66 USD | ₩3,510 2.65 USD | ₩3,870 2.92 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,605 1.97 USD |
+7.42
|
₩70B 52.83M USD | ₩615K 464.08 USD | ₩2,425 1.83 USD | ₩2,670 2.02 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,467 9.9 USD |
+1.17
|
¥8B 52.82M USD | ¥3K 17.55 USD | ¥1,421 9.59 USD | ¥1,482 10 USD | ¥8B 52.82M USD | 0 | -¥15 -0.09 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩906 0.68 USD |
+2.37
|
₩70B 52.81M USD | ₩165K 124.39 USD | ₩869 0.66 USD | ₩915 0.69 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.80 0.47 USD |
+0.68
|
NT$1.66B 52.73M USD | NT$148.82K 4.73K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$1.66B 52.73M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||