Bourse : Taiwan Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (30)
Taiwan (30)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $235 7.47 USD |
+3.75
|
$61.61B 1.96B USD | $4.67M 148.34K USD | $229 7.28 USD | $237 7.53 USD | $61.61B 1.96B USD | 11.33 | $20.73 0.66 USD | |
| Pegavision Corporation 6491.TW | $346 10.99 USD |
+0.58
|
$26.99B 857.55M USD | $31.22K 991.96 USD | $344 10.93 USD | $349.5 11.11 USD | $26.99B 857.55M USD | 15.08 | $22.94 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
-0.74
|
$19.92B 633.11M USD | $145.53K 4.62K USD | $133.5 4.24 USD | $135 4.29 USD | $19.92B 633.11M USD | 14.21 | $9.39 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.8 1.96 USD |
+0.65
|
$16.46B 523.06M USD | $460.47K 14.63K USD | $61.2 1.94 USD | $61.9 1.97 USD | $16.46B 523.06M USD | 13.29 | $4.65 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $17.35 0.55 USD |
-2.53
|
$14.08B 447.24M USD | $1.61M 51.29K USD | $17.35 0.55 USD | $18.05 0.57 USD | $14.08B 447.24M USD | 55.96 | $0.31 0.009 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $86 2.73 USD |
-0.58
|
$14.05B 446.51M USD | $110.2K 3.5K USD | $85.9 2.73 USD | $86.5 2.75 USD | $14.05B 446.51M USD | 18.06 | $4.76 0.15 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $55.8 1.77 USD |
+1.82
|
$13.61B 432.33M USD | $46K 1.46K USD | $55.3 1.76 USD | $55.8 1.77 USD | $13.61B 432.33M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $58.8 1.87 USD |
+0.51
|
$10.56B 335.58M USD | $3K 95.33 USD | $58.8 1.87 USD | $58.9 1.87 USD | $10.56B 335.58M USD | 12.78 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $70.5 2.24 USD |
+0.71
|
$8.48B 269.39M USD | $260.34K 8.27K USD | $69.5 2.21 USD | $70.8 2.25 USD | $8.48B 269.39M USD | 22.74 | $3.1 0.1 USD | |
| Adimmune Corporation 4142.TW | $18.35 0.58 USD |
-1.61
|
$7.73B 245.77M USD | $1.52M 48.4K USD | $18.3 0.58 USD | $18.9 0.6 USD | $7.73B 245.77M USD | 0 | -$0.66 -0.02 USD | |
| CHC Healthcare Group 4164.TW | $42.8 1.36 USD |
+0.94
|
$7.14B 226.93M USD | $945.95K 30.06K USD | $42.2 1.34 USD | $43.8 1.39 USD | $7.14B 226.93M USD | 41.55 | $1.03 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $98.2 3.12 USD |
+0.51
|
$7.1B 225.72M USD | $37.01K 1.18K USD | $97.9 3.11 USD | $98.6 3.13 USD | $7.1B 225.72M USD | 29.22 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $76.2 2.42 USD |
+2.28
|
$6.53B 207.6M USD | $351.21K 11.16K USD | $74.5 2.37 USD | $76.6 2.43 USD | $6.53B 207.6M USD | 60.00 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.65 1.04 USD |
-1.66
|
$6.01B 191.09M USD | $196.86K 6.26K USD | $32.6 1.04 USD | $33.35 1.06 USD | $6.01B 191.09M USD | 19.31 | $1.69 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.4 1.38 USD |
-1.14
|
$3.91B 124.38M USD | $41.44K 1.32K USD | $43.1 1.37 USD | $43.5 1.38 USD | $3.91B 124.38M USD | 18.70 | $2.32 0.07 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.2 0.99 USD |
-0.95
|
$3.15B 100.04M USD | $82.59K 2.62K USD | $31.2 0.99 USD | $31.55 1 USD | $3.15B 100.04M USD | 19.50 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.56 0.18 USD |
-0.36
|
$3.03B 96.27M USD | $272.24K 8.65K USD | $5.55 0.18 USD | $5.61 0.18 USD | $3.03B 96.27M USD | 0 | -$1.23 -0.03 USD | |
| PhytoHealth Corporation 4108.TW | $15.15 0.48 USD |
-5.31
|
$3.01B 95.61M USD | $284.43K 9.04K USD | $15 0.48 USD | $15.9 0.51 USD | $3.01B 95.61M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17.5 0.56 USD |
-0.85
|
$2.57B 81.77M USD | $53.89K 1.71K USD | $17.45 0.55 USD | $17.7 0.56 USD | $2.57B 81.77M USD | 30.70 | $0.57 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.9 0.95 USD |
-0.33
|
$1.81B 57.53M USD | $124.67K 3.96K USD | $29.8 0.95 USD | $30.4 0.97 USD | $1.81B 57.53M USD | 37.37 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70 2.22 USD |
+0.43
|
$8.37B 265.82M USD | $2K 63.55 USD | $69.9 2.22 USD | $70 2.22 USD | $8.37B 265.82M USD | 16.09 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $73.5 2.34 USD |
-0.27
|
$4.47B 142.04M USD | $24K 762.61 USD | $73.5 2.34 USD | $74 2.35 USD | $4.47B 142.04M USD | 0 | -$2.22 -0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.1 1.18 USD |
+0.13
|
$3.75B 119.05M USD | $97.94K 3.11K USD | $36.9 1.17 USD | $37.4 1.19 USD | $3.75B 119.05M USD | 14.43 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
+0.22
|
$3.06B 97.14M USD | $102.21K 3.25K USD | $22.9 0.73 USD | $23.2 0.74 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| Wellell Inc. 4106.TW | $23.15 0.74 USD |
-0.22
|
$2.34B 74.23M USD | $58.96K 1.87K USD | $23 0.73 USD | $23.2 0.74 USD | $2.34B 74.23M USD | 23.86 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.55 0.94 USD |
+0.17
|
$2.29B 72.83M USD | $48.55K 1.54K USD | $29.5 0.94 USD | $29.65 0.94 USD | $2.29B 72.83M USD | 53.72 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $20.45 0.65 USD |
-0.24
|
$2.11B 66.95M USD | $89.13K 2.83K USD | $20.3 0.65 USD | $20.95 0.67 USD | $2.11B 66.95M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
0
|
$1.94B 61.51M USD | $2K 63.55 USD | $24 0.76 USD | $24 0.76 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.35 0.65 USD |
-0.49
|
$1.76B 55.94M USD | $13.35K 424.26 USD | $20.35 0.65 USD | $20.75 0.66 USD | $1.76B 55.94M USD | 45.22 | $0.45 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}