Página 39 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7348)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.30 245.07 USD |
-3.19
|
€30.19B 34.85B USD | €15.00 17.32 USD | €212.30 245.07 USD | €212.30 245.07 USD | €30.19B 34.85B USD | 17.63 | €12.04 13.9 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€64.58 74.55 USD |
+4.16
|
€30.11B 34.76B USD | €0.00 0 USD | €64.00 73.88 USD | €64.58 74.55 USD | €30.11B 34.76B USD | 47.48 | €1.36 1.57 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.50 38.67 USD |
+2.76
|
€29.85B 34.45B USD | €5.43K 6.27K USD | €33.80 39.02 USD | €35.60 41.09 USD | €29.85B 34.45B USD | 8.23 | €4.07 4.7 USD | ||
Novozymes A/S
NZM.F
DE
|
€63.00 72.72 USD |
+4.13
|
€29.37B 33.91B USD | €4.00 4.62 USD | €60.50 69.84 USD | €64.00 73.88 USD | €29.37B 33.91B USD | 46.32 | €1.36 1.57 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€19.00 21.93 USD |
+9.2
|
€29.25B 33.76B USD | €40.00 46.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €29.25B 33.76B USD | 13.01 | €1.46 1.69 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.42 10.87 USD |
+4.89
|
€29.00B 33.48B USD | €4.55K 5.25K USD | €9.42 10.87 USD | €9.69 11.19 USD | €29.00B 33.48B USD | 12.39 | €0.76 0.88 USD | ||
Heidelberg Materials
HLBZF
US
|
$187.89 — |
-1.75
|
$33.03B — | $1.00 — | $195.10 — | $195.10 — | $33.03B — | 14.06 | $13.36 — |
|
|
Novozymes
NVZMF
US
|
$70.29 — |
+2.45
|
$32.77B — | $500.00 — | $65.00 — | $65.33 — | $32.77B — | 44.20 | $1.59 — |
|
|
Novozymes A/S
NZM2.F
DE
|
€60.80 70.18 USD |
+0.2
|
€28.35B 32.72B USD | €90.00 103.89 USD | €60.80 70.18 USD | €60.80 70.18 USD | €28.35B 32.72B USD | 44.70 | €1.36 1.57 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.48 65.2 USD |
-0.7
|
€27.73B 32.01B USD | €1.09K 1.25K USD | €56.48 65.2 USD | €56.48 65.2 USD | €27.73B 32.01B USD | 11.66 | €4.84 5.59 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $200.00 — | $63.20 — | $64.38 — | $31.61B — | 11.53 | $5.58 — |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.84 62.21 USD |
-6.67
|
CA$41.17B 30.55B USD | CA$10.00K 7.42K USD | CA$83.84 62.21 USD | CA$91.00 67.53 USD | CA$41.17B 30.55B USD | 10.10 | CA$8.30 6.16 USD | ||
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,450.00 28.9 USD |
-0.37
|
ARS 25.13T 29.71B USD | ARS 3.98K 4.7 USD | ARS 22,720.00 26.86 USD | ARS 25,600.00 30.26 USD | ARS 25.13T 29.71B USD | 19.64 | ARS 1.24K 1.47 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€114.15 131.77 USD |
+1.02
|
€25.22B 29.11B USD | €0.00 0 USD | €113.70 131.25 USD | €114.15 131.77 USD | €25.22B 29.11B USD | 18.80 | €6.07 7.01 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,490.00 30.12 USD |
-1.5
|
₹2.39T 28.88B USD | ₹29.06K 351.52 USD | ₹2,452.75 29.67 USD | ₹2,513.50 30.41 USD | ₹2.39T 28.88B USD | 61.90 | ₹40.22 0.49 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$12.00 0.71 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€111.40 128.59 USD |
+5.04
|
€24.61B 28.41B USD | €27.00 31.17 USD | €111.40 128.59 USD | €111.40 128.59 USD | €24.61B 28.41B USD | 19.10 | €5.83 6.73 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.47 22.47 USD |
+2.07
|
€22.93B 26.47B USD | €505.00 582.94 USD | €19.47 22.47 USD | €19.47 22.47 USD | €22.93B 26.47B USD | 8.72 | €2.23 2.57 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.23 22.2 USD |
+1.21
|
€22.65B 26.15B USD | €2.71K 3.13K USD | €18.67 21.55 USD | €19.83 22.89 USD | €22.65B 26.15B USD | 8.54 | €2.25 2.6 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,180.00 38.47 USD |
-1.34
|
₹2.16T 26.1B USD | ₹2.03K 24.52 USD | ₹3,180.00 38.47 USD | ₹3,213.75 38.88 USD | ₹2.16T 26.1B USD | 49.89 | ₹63.73 0.77 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$44.32 8.98 USD |
-4.83
|
R$128.33B 26.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.33B 26.01B USD | 0 | -R$1.68 -0.3 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.75 18.18 USD |
+2.78
|
€22.45B 25.92B USD | €5.50K 6.35K USD | €15.75 18.18 USD | €16.00 18.47 USD | €22.45B 25.92B USD | 24.23 | €0.65 0.75 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.25 2.59 USD |
-1.66
|
€21.90B 25.27B USD | €1.50K 1.73K USD | €2.31 2.67 USD | €2.32 2.68 USD | €21.90B 25.27B USD | 6.81 | €0.33 0.38 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹919.90 11.13 USD |
-2.14
|
₹2.06T 24.9B USD | ₹221.71K 2.68K USD | ₹891.60 10.79 USD | ₹927.90 11.23 USD | ₹2.06T 24.9B USD | 11.52 | ₹79.82 0.97 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.00 33.48 USD |
+4.84
|
€21.37B 24.67B USD | €60.00 69.26 USD | €29.00 33.48 USD | €29.00 33.48 USD | €21.37B 24.67B USD | 11.46 | €2.53 2.92 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
Dow Inc.
2OY.F
DE
|
€29.40 33.94 USD |
-1.47
|
€21.28B 24.57B USD | €245.00 282.81 USD | €28.69 33.12 USD | €29.40 33.94 USD | €21.28B 24.57B USD | 0 | -€1.13 -1.3 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.32 33.85 USD |
-0.1
|
€21.22B 24.5B USD | €0.00 0 USD | €29.09 33.58 USD | €29.39 33.93 USD | €21.22B 24.5B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,585.00 11.33 USD |
-0.21
|
ARS 20.40T 24.11B USD | ARS 41.43K 48.98 USD | ARS 9,470.00 11.19 USD | ARS 9,800.00 11.58 USD | ARS 20.40T 24.11B USD | 20.72 | ARS 462.40 0.55 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
Dow Inc.
2OY.SG
DE
|
€28.33 32.7 USD |
-2.51
|
€20.51B 23.67B USD | €0.00 0 USD | €28.31 32.68 USD | €28.33 32.7 USD | €20.51B 23.67B USD | 0 | -€1.13 -1.3 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€16.40 18.93 USD |
+3.14
|
€20.46B 23.62B USD | €84.00 96.96 USD | €16.40 18.93 USD | €16.40 18.93 USD | €20.46B 23.62B USD | 20.24 | €0.81 0.94 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.86 4.45 USD |
+3.98
|
€20.16B 23.27B USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.86 4.45 USD | €20.16B 23.27B USD | 13.30 | €0.29 0.33 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,840.00 18.72 USD |
-1.12
|
ARS 19.51T 23.06B USD | ARS 976.00 1.15 USD | ARS 15,820.00 18.7 USD | ARS 16,030.00 18.95 USD | ARS 19.51T 23.06B USD | 8.42 | ARS 1.88K 2.22 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€78.56 90.68 USD |
+2.75
|
€19.67B 22.71B USD | €112.00 129.29 USD | €77.56 89.53 USD | €78.56 90.68 USD | €19.67B 22.71B USD | 270.89 | €0.29 0.33 USD | ||
Reliance, Inc.
RS6.F
DE
|
€384.00 443.26 USD |
-3.03
|
€19.56B 22.58B USD | €22.00 25.4 USD | €384.00 443.26 USD | €390.00 450.19 USD | €19.56B 22.58B USD | 20.16 | €19.04 21.98 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€77.58 89.55 USD |
-2
|
€19.43B 22.42B USD | €0.00 0 USD | €77.58 89.55 USD | €78.78 90.94 USD | €19.43B 22.42B USD | 250.25 | €0.31 0.36 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
Royal Gold, Inc.
RG3.F
DE
|
€219.60 253.49 USD |
+3.05
|
€18.61B 21.48B USD | €50.00 57.72 USD | €219.60 253.49 USD | €219.60 253.49 USD | €18.61B 21.48B USD | 26.84 | €8.18 9.44 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.95 9.18 USD |
+8.9
|
€18.44B 21.29B USD | €203.00 234.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €18.44B 21.29B USD | 25.64 | €0.31 0.36 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,580.00 47.97 USD |
+0.5
|
ARS 17.81T 21.05B USD | ARS 1.16K 1.37 USD | ARS 39,220.00 46.36 USD | ARS 43,240.00 51.11 USD | ARS 17.81T 21.05B USD | 0 | -ARS 299.30 -0.3 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 28,340.00 33.5 USD |
+3.43
|
ARS 17.77T 21B USD | ARS 18.22K 21.54 USD | ARS 26,980.00 31.89 USD | ARS 29,260.00 34.59 USD | ARS 17.77T 21B USD | 7.61 | ARS 3.72K 4.4 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.90 63.37 USD |
-1.26
|
€17.75B 20.48B USD | €9.00 10.39 USD | €54.90 63.37 USD | €56.88 65.66 USD | €17.75B 20.48B USD | 15.25 | €3.60 4.16 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.38 3.9 USD |
+2.42
|
€17.66B 20.39B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €17.66B 20.39B USD | 11.65 | €0.29 0.33 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.46 134.27 USD |
-0.95
|
R$100.26B 20.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.26B 20.32B USD | 8.86 | R$74.70 15.14 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.00 24.24 USD |
+3.4
|
€17.52B 20.22B USD | €2.00K 2.31K USD | €21.00 24.24 USD | €21.00 24.24 USD | €17.52B 20.22B USD | 116.66 | €0.18 0.21 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
Klabin
KLBAY
US
|
$6.41 — |
-2.29
|
$19.60B — | $1.91K — | $6.38 — | $6.71 — | $19.60B — | 0 | $0.00 — |
|
|
Lundin Mining Corporation
GXD.F
DE
|
€19.88 22.94 USD |
+4.55
|
€16.92B 19.53B USD | €585.00 675.29 USD | €19.88 22.94 USD | €19.88 22.94 USD | €16.92B 19.53B USD | 13.89 | €1.43 1.65 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,780.00 215.11 USD |
-4.15
|
₹1.61T 19.47B USD | ₹7.32K 88.6 USD | ₹17,770.00 214.99 USD | ₹18,540.00 224.3 USD | ₹1.61T 19.47B USD | 67.93 | ₹261.74 3.17 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,737.00 214.59 USD |
-4.23
|
₹1.61T 19.42B USD | ₹104.55K 1.26K USD | ₹17,711.00 214.27 USD | ₹18,535.00 224.24 USD | ₹1.61T 19.42B USD | 70.91 | ₹250.13 3.03 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.40 73.18 USD |
0
|
€16.74B 19.32B USD | €311.00 359 USD | €65.20 75.26 USD | €66.80 77.11 USD | €16.74B 19.32B USD | 9.14 | €6.93 8 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,200.00 28.61 USD |
-3.74
|
ARS 16.26T 19.22B USD | ARS 2.96K 3.5 USD | ARS 23,260.00 27.49 USD | ARS 25,940.00 30.66 USD | ARS 16.26T 19.22B USD | 19.97 | ARS 1.21K 1.43 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,542.05 18.66 USD |
-0.2
|
₹1.57T 18.99B USD | ₹3.86K 46.66 USD | ₹1,533.00 18.55 USD | ₹1,551.15 18.77 USD | ₹1.57T 18.99B USD | 68.59 | ₹22.48 0.27 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.30 11.89 USD |
+1.98
|
€16.32B 18.84B USD | €220.00 253.95 USD | €10.20 11.77 USD | €10.60 12.24 USD | €16.32B 18.84B USD | 9.03 | €1.14 1.32 USD | ||
Valterra Platinum
AGPPF
US
|
$70.61 — |
+3.35
|
$18.64B — | $100.00 — | $67.50 — | $67.50 — | $18.64B — | 8.94 | $7.89 — |
|
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
Evolution Mining
CAHPF
US
|
$9.10 — |
+11.25
|
$18.61B — | $200.00 — | $8.12 — | $8.25 — | $18.61B — | 18.57 | $0.49 — |
|
|
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Evolution Mining Limited
WE7.F
DE
|
€7.84 9.05 USD |
+5.43
|
€16.03B 18.51B USD | €430.00 496.36 USD | €8.02 9.26 USD | €8.05 9.29 USD | €16.03B 18.51B USD | 18.66 | €0.42 0.48 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€105.45 121.72 USD |
+6.21
|
€15.96B 18.42B USD | €9.00 10.39 USD | €100.15 115.61 USD | €108.95 125.76 USD | €15.96B 18.42B USD | 9.17 | €11.49 13.26 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
|
Ternium S.A.
TXR.BA
AR
|
ARS 20,440.00 24.16 USD |
-4.66
|
ARS 15.25T 18.02B USD | ARS 5.46K 6.45 USD | ARS 20,330.00 24.03 USD | ARS 21,990.00 25.99 USD | ARS 15.25T 18.02B USD | 5.40 | ARS 3.78K 4.47 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.04 2.35 USD |
+1.44
|
€15.60B 18.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.60B 18.01B USD | 40.74 | €0.05 0.06 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$563.95B 17.92B USD | NT$57.42K 1.82K USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$563.95B 17.92B USD | 0 | -NT$0.21 -0.006 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.24
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 201.35 19.65 USD |
-6.02
|
SEK 180.02B 17.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.02B 17.57B USD | 41.68 | SEK 4.83 0.47 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
0
|
€15.11B 17.44B USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€61.60 71.11 USD |
0
|
€14.88B 17.18B USD | €2.64K 3.05K USD | €58.90 67.99 USD | €61.60 71.11 USD | €14.88B 17.18B USD | 18.17 | €3.39 3.91 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€35.47 40.94 USD |
-0.92
|
€14.71B 16.98B USD | €598.00 690.29 USD | €35.35 40.81 USD | €37.94 43.8 USD | €14.71B 16.98B USD | 10.74 | €3.30 3.81 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.80 58.64 USD |
-0.78
|
€14.51B 16.75B USD | €270.00 311.67 USD | €50.80 58.64 USD | €50.80 58.64 USD | €14.51B 16.75B USD | 12.09 | €4.20 4.85 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.20 41.79 USD |
+1.12
|
€14.39B 16.61B USD | €60.00 69.26 USD | €36.20 41.79 USD | €36.20 41.79 USD | €14.39B 16.61B USD | 7.71 | €4.69 5.41 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,570.00 0.23 USD |
-2.47
|
IDR 258.51T 16.52B USD | IDR 24.04M 1.54K USD | IDR 3,470.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 258.51T 16.52B USD | 11.54 | IDR 309.19 0.02 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€24.60 28.4 USD |
-2.38
|
€14.28B 16.48B USD | €2.00K 2.31K USD | €25.00 28.86 USD | €25.60 29.55 USD | €14.28B 16.48B USD | 48.23 | €0.51 0.59 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.92 38 USD |
+1.92
|
€14.25B 16.45B USD | €4.00 4.62 USD | €32.92 38 USD | €32.92 38 USD | €14.25B 16.45B USD | 18.18 | €1.81 2.09 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,450.00 12.35 USD |
+1.26
|
ARS 13.86T 16.38B USD | ARS 31.90K 37.71 USD | ARS 10,280.00 12.15 USD | ARS 10,850.00 12.83 USD | ARS 13.86T 16.38B USD | 0 | -ARS 508.68 -0.6 USD | ||
Nippon Sanso
TYNPF
US
|
$37.72 — |
+10.08
|
$16.33B — | $600.00 — | $35.20 — | $35.40 — | $16.33B — | 17.62 | $2.14 — |
|
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
+0.53
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.96 1.11 USD | €0.96 1.11 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 55,320 56.16 USD |
-0.82
|
CLP 16T 16.04B USD | CLP 241K 245.12 USD | CLP 54,705 55.54 USD | CLP 58,024 58.91 USD | CLP 16T 16.04B USD | 13.03 | CLP 4K 4.31 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€13.64B 15.74B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €13.64B 15.74B USD | 72.69 | €0.13 0.15 USD | ||
Symrise AG
SY1.VI
AT
|
€97.48 112.52 USD |
+3.48
|
€13.37B 15.44B USD | €0.00 0 USD | €96.54 111.44 USD | €97.86 112.96 USD | €13.37B 15.44B USD | 57.00 | €1.71 1.97 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€44.00 50.79 USD |
-0.9
|
€13.31B 15.36B USD | €350.00 404.02 USD | €44.00 50.79 USD | €45.40 52.41 USD | €13.31B 15.36B USD | 16.17 | €2.72 3.14 USD | ||
Symrise AG
SY1.F
DE
|
€97.00 111.97 USD |
+1.42
|
€13.31B 15.36B USD | €70.00 80.8 USD | €95.56 110.31 USD | €98.20 113.36 USD | €13.31B 15.36B USD | 55.42 | €1.75 2.02 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,590 53.39 USD |
-0.49
|
CLP 15T 15.25B USD | CLP 568 0.58 USD | CLP 52,000 52.79 USD | CLP 53,050 53.86 USD | CLP 15T 15.25B USD | 12.05 | CLP 4K 4.43 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.84 14.82 USD |
+0.94
|
€13.19B 15.23B USD | €736.00 849.59 USD | €12.60 14.54 USD | €13.40 15.46 USD | €13.19B 15.23B USD | 17.58 | €0.73 0.84 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩265,000 200.03 USD |
-3.11
|
₩20T 15.13B USD | ₩327K 247.04 USD | ₩255,000 192.48 USD | ₩271,500 204.94 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
James Hardie Industries
JHIUF
US
|
$25.89 — |
0
|
$15.03B — | $8.07K — | $31.00 — | $31.00 — | $15.03B — | 103.56 | $0.25 — |
|
|
Norsk Hydro ASA
NOH1.F
DE
|
€6.59 7.6 USD |
+4.87
|
€12.95B 14.95B USD | €1.81K 2.09K USD | €6.51 7.51 USD | €6.62 7.65 USD | €12.95B 14.95B USD | 11.35 | €0.58 0.67 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€64.63 74.6 USD |
-2.24
|
€12.93B 14.92B USD | €65.00 75.03 USD | €64.20 74.11 USD | €66.31 76.54 USD | €12.93B 14.92B USD | 6.17 | €10.46 12.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
