Página 39 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Novozymes
NVZMF
US
|
$69.26 — |
-1.69
|
$32.29B — | $500.00 — | $65.00 — | $65.33 — | $32.29B — | 43.55 | $1.59 — |
|
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.05 10.45 USD |
-1.74
|
€27.87B 32.17B USD | €1.53K 1.76K USD | €9.05 10.45 USD | €9.05 10.45 USD | €27.87B 32.17B USD | 11.31 | €0.80 0.92 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.20 36.02 USD |
-1.89
|
€27.80B 32.09B USD | €840.00 969.64 USD | €31.20 36.02 USD | €31.20 36.02 USD | €27.80B 32.09B USD | 7.46 | €4.18 4.83 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.00 20.78 USD |
-0.55
|
€27.71B 31.99B USD | €40.00 46.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €27.71B 31.99B USD | 11.25 | €1.60 1.85 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Gold Fields Limited
EDG.F
DE
|
€30.60 35.32 USD |
-3.77
|
€27.26B 31.47B USD | €31.00 35.78 USD | €30.60 35.32 USD | €30.60 35.32 USD | €27.26B 31.47B USD | 7.32 | €4.18 4.83 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.64 62.81 USD |
+2.28
|
CA$41.52B 30.81B USD | CA$3.35K 2.49K USD | CA$82.74 61.4 USD | CA$84.78 62.91 USD | CA$41.52B 30.81B USD | 16.99 | CA$4.98 3.7 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.36 62.75 USD |
+1.91
|
€26.67B 30.78B USD | €10.00 11.54 USD | €54.36 62.75 USD | €54.36 62.75 USD | €26.67B 30.78B USD | 17.20 | €3.16 3.65 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€145.85 168.36 USD |
-0.58
|
€25.64B 29.6B USD | €490.00 565.62 USD | €145.85 168.36 USD | €145.85 168.36 USD | €25.64B 29.6B USD | 12.73 | €11.45 13.22 USD | ||
Teck Resources
TCKRF
US
|
$59.77 — |
-8.44
|
$29.32B — | $200.00 — | $59.61 — | $59.65 — | $29.32B — | 14.86 | $4.02 — |
|
|
Fresnillo plc
FRES.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$493.72B 29.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$493.72B 29.23B USD | 12.03 | MX$55.69 3.3 USD | ||
Heidelberg Materials
HLBZF
US
|
$161.15 — |
-1.06
|
$28.33B — | $600.00 — | $163.50 — | $163.70 — | $28.33B — | 12.06 | $13.36 — |
|
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 22,780.00 26.93 USD |
+2.34
|
ARS 23.42T 27.68B USD | ARS 1.43K 1.69 USD | ARS 22,000.00 26 USD | ARS 22,990.00 27.17 USD | ARS 23.42T 27.68B USD | 14.24 | ARS 1.60K 1.89 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.99 23.08 USD |
0
|
€23.71B 27.37B USD | €1.51K 1.74K USD | €19.60 22.62 USD | €20.37 23.51 USD | €23.71B 27.37B USD | 8.88 | €2.25 2.6 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.80 22.85 USD |
-1.42
|
€23.48B 27.11B USD | €900.00 1.04K USD | €19.80 22.85 USD | €19.80 22.85 USD | €23.48B 27.11B USD | 8.79 | €2.25 2.6 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$45.81 9.28 USD |
+11.51
|
R$132.64B 26.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.64B 26.88B USD | 0 | -R$1.68 -0.3 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,278.50 27.57 USD |
-1.92
|
₹2.18T 26.42B USD | ₹21.52K 260.3 USD | ₹2,275.80 27.53 USD | ₹2,312.70 27.98 USD | ₹2.18T 26.42B USD | 56.65 | ₹40.22 0.49 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.70 18.12 USD |
+2.6
|
€22.38B 25.83B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €22.38B 25.83B USD | 23.43 | €0.67 0.77 USD | ||
Dow Inc.
2OY.F
DE
|
€30.57 35.29 USD |
+5.96
|
€22.13B 25.54B USD | €7.03K 8.12K USD | €28.83 33.28 USD | €30.57 35.29 USD | €22.13B 25.54B USD | 0 | -€1.11 -1.2 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.92 114.19 USD |
-1.62
|
€21.99B 25.38B USD | €0.00 0 USD | €98.92 114.19 USD | €101.05 116.65 USD | €21.99B 25.38B USD | 16.56 | €5.97 6.89 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,060.00 11.89 USD |
-1.95
|
ARS 21.41T 25.3B USD | ARS 288.73K 341.29 USD | ARS 9,900.00 11.7 USD | ARS 10,320.00 12.2 USD | ARS 21.41T 25.3B USD | 7.19 | ARS 1.40K 1.65 USD | ||
Dow Inc.
2OY.SG
DE
|
€30.26 34.93 USD |
-0.16
|
€21.90B 25.29B USD | €0.00 0 USD | €30.25 34.92 USD | €30.26 34.93 USD | €21.90B 25.29B USD | 0 | -€1.11 -1.2 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€97.24 112.25 USD |
+0.39
|
€21.62B 24.95B USD | €77.00 88.88 USD | €97.24 112.25 USD | €97.24 112.25 USD | €21.62B 24.95B USD | 16.28 | €5.97 6.89 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.19 2.53 USD |
+1.37
|
€21.51B 24.83B USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.19 2.53 USD | €21.51B 24.83B USD | 6.63 | €0.33 0.38 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€83.88 96.83 USD |
+1.3
|
€21.41B 24.72B USD | €0.00 0 USD | €83.14 95.97 USD | €83.96 96.92 USD | €21.41B 24.72B USD | 96.41 | €0.87 1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.70 96.62 USD |
-0.21
|
€21.37B 24.67B USD | €23.00 26.55 USD | €83.70 96.62 USD | €83.70 96.62 USD | €21.37B 24.67B USD | 96.20 | €0.87 1 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
0
|
MX$409.72B 24.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.72B 24.26B USD | 0 | -MX$22.76 -1.3 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.03 33.51 USD |
+6.57
|
€21.01B 24.26B USD | €0.00 0 USD | €28.36 32.74 USD | €29.03 33.51 USD | €21.01B 24.26B USD | 0 | -€1.11 -1.2 USD | ||
China Hongqiao
CHHQY
US
|
$24.50 — |
-0.93
|
$24.06B — | $49.00 — | $24.50 — | $24.50 — | $24.06B — | 6.43 | $3.81 — |
|
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹887.60 10.74 USD |
-0.16
|
₹1.99T 24.02B USD | ₹43.83K 530.31 USD | ₹882.30 10.67 USD | ₹894.45 10.82 USD | ₹1.99T 24.02B USD | 11.12 | ₹79.82 0.97 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$182.24 36.94 USD |
+10.8
|
R$117.74B 23.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.74B 23.86B USD | 0 | -R$1.92 -0.3 USD | ||
Fresnillo plc
FNL.F
DE
|
€28.00 32.32 USD |
-2.78
|
€20.63B 23.82B USD | €200.00 230.87 USD | €28.00 32.32 USD | €28.00 32.32 USD | €20.63B 23.82B USD | 10.56 | €2.65 3.06 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,901.20 35.1 USD |
-1.65
|
₹1.97T 23.81B USD | ₹3.25K 39.26 USD | ₹2,900.60 35.09 USD | ₹2,942.90 35.6 USD | ₹1.97T 23.81B USD | 45.52 | ₹63.73 0.77 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.73 4.31 USD |
+1.1
|
€19.51B 22.52B USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.73 4.31 USD | €19.51B 22.52B USD | 12.44 | €0.30 0.35 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€59.72 68.94 USD |
-0.63
|
€19.29B 22.27B USD | €190.00 219.32 USD | €59.72 68.94 USD | €59.72 68.94 USD | €19.29B 22.27B USD | 0 | -€0.71 -0.8 USD | ||
Reliance, Inc.
RS6.F
DE
|
€376.00 434.03 USD |
+2.17
|
€19.20B 22.16B USD | €12.00 13.85 USD | €376.00 434.03 USD | €376.00 434.03 USD | €19.20B 22.16B USD | 20.36 | €18.46 21.31 USD | ||
Klabin
KLBAY
US
|
$7.12 — |
-1.52
|
$21.78B — | $1.50K — | $6.85 — | $7.11 — | $21.78B — | 712.00 | $0.01 — |
|
|
|
Suzano S.A.
SUZ.BA
AR
|
ARS 14,830.00 17.53 USD |
+3.92
|
ARS 18.26T 21.59B USD | ARS 14.32K 16.93 USD | ARS 13,970.00 16.51 USD | ARS 14,930.00 17.65 USD | ARS 18.26T 21.59B USD | 8.84 | ARS 1.68K 1.98 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€14.80 17.08 USD |
+0.68
|
€18.46B 21.31B USD | €84.00 96.96 USD | €14.80 17.08 USD | €14.80 17.08 USD | €18.46B 21.31B USD | 17.61 | €0.84 0.97 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.81 25.17 USD |
+3.07
|
€18.19B 21B USD | €14.00 16.16 USD | €21.81 25.17 USD | €21.81 25.17 USD | €18.19B 21B USD | 0 | -€0.09 -0.1 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,969.00 229.49 USD |
+1.53
|
₹1.72T 20.77B USD | ₹90.80K 1.1K USD | ₹18,683.00 226.03 USD | ₹19,050.00 230.47 USD | ₹1.72T 20.77B USD | 87.68 | ₹216.32 2.62 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,954.85 229.32 USD |
+1.37
|
₹1.72T 20.75B USD | ₹3.96K 47.95 USD | ₹18,698.90 226.23 USD | ₹19,031.00 230.24 USD | ₹1.72T 20.75B USD | 87.91 | ₹215.61 2.61 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,000.00 47.28 USD |
+0.86
|
ARS 17.55T 20.75B USD | ARS 36.00 0.04 USD | ARS 38,660.00 45.7 USD | ARS 40,780.00 48.2 USD | ARS 17.55T 20.75B USD | 0 | -ARS 300.82 -0.3 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.42 3.95 USD |
+1.18
|
€17.87B 20.63B USD | €1.00 1.15 USD | €3.42 3.95 USD | €3.42 3.95 USD | €17.87B 20.63B USD | 11.40 | €0.30 0.35 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$662.14 134.2 USD |
+8.62
|
R$100.21B 20.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.21B 20.31B USD | 10.07 | R$65.73 13.32 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€206.80 238.72 USD |
-0.82
|
€17.52B 20.23B USD | €25.00 28.86 USD | €206.80 238.72 USD | €206.80 238.72 USD | €17.52B 20.23B USD | 26.71 | €7.74 8.93 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 22,620.00 26.74 USD |
-1.82
|
ARS 16.87T 19.94B USD | ARS 2.35K 2.77 USD | ARS 22,220.00 26.26 USD | ARS 23,080.00 27.28 USD | ARS 16.87T 19.94B USD | 8.98 | ARS 2.52K 2.98 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,740.00 31.61 USD |
+1.98
|
ARS 16.77T 19.82B USD | ARS 5.65K 6.68 USD | ARS 25,940.00 30.66 USD | ARS 26,800.00 31.68 USD | ARS 16.77T 19.82B USD | 6.98 | ARS 3.83K 4.52 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,310.00 14.55 USD |
-20.53
|
ARS 16.32T 19.3B USD | ARS 76.16K 90.02 USD | ARS 11,860.00 14.02 USD | ARS 13,560.00 16.03 USD | ARS 16.32T 19.3B USD | 0 | -ARS 522.90 -0.6 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — |
|
|
Valterra Platinum
AGPPF
US
|
$72.11 — |
+4.99
|
$19.03B — | $3.20K — | $67.66 — | $70.50 — | $19.03B — | 9.28 | $7.77 — |
|
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 217.75 21.26 USD |
+2.35
|
SEK 194.69B 19B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 194.69B 19B USD | 45.08 | SEK 4.83 0.47 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.31 22.29 USD |
+0.47
|
€16.44B 18.98B USD | €50.00 57.72 USD | €19.31 22.29 USD | €19.31 22.29 USD | €16.44B 18.98B USD | 14.41 | €1.34 1.55 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€108.05 124.73 USD |
+0.14
|
€16.35B 18.88B USD | €176.00 203.16 USD | €108.05 124.73 USD | €108.05 124.73 USD | €16.35B 18.88B USD | 9.34 | €11.56 13.34 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.95 8.02 USD |
-1.42
|
€16.12B 18.61B USD | €203.00 234.33 USD | €6.95 8.02 USD | €6.95 8.02 USD | €16.12B 18.61B USD | 20.44 | €0.34 0.39 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,410.00 27.67 USD |
+2.23
|
ARS 15.70T 18.56B USD | ARS 7.24K 8.55 USD | ARS 22,850.00 27.01 USD | ARS 23,510.00 27.79 USD | ARS 15.70T 18.56B USD | 21.74 | ARS 1.08K 1.27 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€60.80 70.18 USD |
-3.18
|
€16.05B 18.53B USD | €452.00 521.76 USD | €60.80 70.18 USD | €60.80 70.18 USD | €16.05B 18.53B USD | 8.69 | €6.99 8.07 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€40.20 46.4 USD |
0
|
€15.98B 18.44B USD | €10.00 11.54 USD | €38.20 44.1 USD | €40.20 46.4 USD | €15.98B 18.44B USD | 8.62 | €4.66 5.38 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,950.00 0.25 USD |
-0.25
|
IDR 286.03T 18.28B USD | IDR 14.68M 938.37 USD | IDR 3,930.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 286.03T 18.28B USD | 0 | -IDR 92.60 -0.005 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$570.80B 18.14B USD | NT$7.53K 239.14 USD | NT$37.20 1.18 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.80 11.31 USD |
-1.01
|
€15.53B 17.92B USD | €220.00 253.95 USD | €9.80 11.31 USD | €9.80 11.31 USD | €15.53B 17.92B USD | 8.44 | €1.16 1.34 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,454.60 17.6 USD |
-1.51
|
₹1.48T 17.91B USD | ₹8.69K 105.17 USD | ₹1,447.35 17.51 USD | ₹1,475.50 17.85 USD | ₹1.48T 17.91B USD | 64.70 | ₹22.48 0.27 USD | ||
Resonac
SHWDY
US
|
$94.00 — |
0
|
$17.83B — | $4.00 — | $82.70 — | $82.71 — | $17.83B — | 49.73 | $1.89 — |
|
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Industrias Peñoles
IPOAF
US
|
$43.81 — |
-2.64
|
$17.41B — | $215.00 — | $44.90 — | $46.43 — | $17.41B — | 7.83 | $5.59 — |
|
|
Evolution Mining Limited
WE7.F
DE
|
€7.24 8.36 USD |
+3.16
|
€14.81B 17.1B USD | €430.00 496.36 USD | €7.24 8.36 USD | €7.24 8.36 USD | €14.81B 17.1B USD | 17.24 | €0.42 0.48 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$69.46 14.08 USD |
+7.39
|
R$84.04B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.04B 17.03B USD | 17.90 | R$3.88 0.79 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€35.48 40.96 USD |
-1.42
|
€14.71B 16.98B USD | €1.11K 1.28K USD | €35.48 40.96 USD | €35.48 40.96 USD | €14.71B 16.98B USD | 12.23 | €2.90 3.35 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
+7.09
|
€14.64B 16.9B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.64B 16.9B USD | 6.79 | €0.12 0.14 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.90 2.2 USD |
+0.77
|
€14.58B 16.83B USD | €0.00 0 USD | €1.90 2.2 USD | €1.90 2.2 USD | €14.58B 16.83B USD | 38.08 | €0.05 0.06 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.80 58.64 USD |
-0.39
|
€14.51B 16.75B USD | €95.00 109.66 USD | €50.80 58.64 USD | €50.80 58.64 USD | €14.51B 16.75B USD | 12.21 | €4.16 4.8 USD | ||
Evolution Mining
CAHPF
US
|
$8.14 — |
-2.28
|
$16.65B — | $1.00K — | $9.08 — | $9.08 — | $16.65B — | 16.61 | $0.49 — |
|
|
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 56,525 57.39 USD |
-0.69
|
CLP 16T 16.39B USD | CLP 198K 200.81 USD | CLP 56,123 56.98 USD | CLP 57,495 58.37 USD | CLP 16T 16.39B USD | 12.62 | CLP 4K 4.54 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.79 0.91 USD |
-0.75
|
€14.18B 16.36B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.18B 16.36B USD | 6.58 | €0.12 0.14 USD | ||
Symrise AG
SY1.VI
AT
|
€102.45 118.26 USD |
+0.54
|
€14.05B 16.22B USD | €0.00 0 USD | €101.80 117.51 USD | €102.45 118.26 USD | €14.05B 16.22B USD | 57.88 | €1.77 2.04 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€68.91 79.55 USD |
+1.55
|
€13.78B 15.91B USD | €2.00 2.31 USD | €68.91 79.55 USD | €68.91 79.55 USD | €13.78B 15.91B USD | 6.74 | €10.22 11.8 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€72.00 83.11 USD |
+2.86
|
€13.66B 15.77B USD | €158.00 182.38 USD | €72.00 83.11 USD | €72.00 83.11 USD | €13.66B 15.77B USD | 44.44 | €1.62 1.87 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,000 208.33 USD |
+2.41
|
₩21T 15.75B USD | ₩168K 127.01 USD | ₩270,000 203.81 USD | ₩278,500 210.22 USD | ₩21T 15.75B USD | 0 | ₩0 0 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.70 — |
-4.15
|
$15.72B — | $300.00 — | $3.70 — | $3.70 — | $15.72B — | 7.40 | $0.50 — |
|
|
Symrise AG
SY1.F
DE
|
€99.28 114.6 USD |
-0.18
|
€13.62B 15.72B USD | €20.00 23.09 USD | €99.28 114.6 USD | €99.28 114.6 USD | €13.62B 15.72B USD | 56.09 | €1.77 2.04 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€45.00 51.95 USD |
0
|
€13.61B 15.71B USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.40 52.41 USD | €13.61B 15.71B USD | 16.66 | €2.70 3.12 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 54,045 54.87 USD |
0
|
CLP 15T 15.67B USD | CLP 511 0.52 USD | CLP 54,490 55.32 USD | CLP 54,490 55.32 USD | CLP 15T 15.67B USD | 12.07 | CLP 4K 4.54 USD | ||
Nippon Sanso
TYNPF
US
|
$36.11 — |
+8.04
|
$15.63B — | $600.00 — | $35.20 — | $35.40 — | $15.63B — | 17.27 | $2.09 — |
|
|
Nitto Denko Corporation
ND5.F
DE
|
€20.24 23.36 USD |
0
|
€13.39B 15.46B USD | €15.00 17.32 USD | €20.24 23.36 USD | €20.24 23.36 USD | €13.39B 15.46B USD | 18.07 | €1.12 1.29 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 36,400.00 43.03 USD |
+1.51
|
ARS 13.07T 15.45B USD | ARS 2.62K 3.1 USD | ARS 35,800.00 42.32 USD | ARS 36,620.00 43.29 USD | ARS 13.07T 15.45B USD | 3.25 | ARS 11.19K 13.22 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.00 26.55 USD |
+3.6
|
€13.35B 15.41B USD | €1.27K 1.47K USD | €23.00 26.55 USD | €23.00 26.55 USD | €13.35B 15.41B USD | 109.52 | €0.21 0.24 USD | ||
Nitto Denko
NDEKF
US
|
$23.20 — |
+1.62
|
$15.35B — | $162.00 — | $23.20 — | $23.20 — | $15.35B — | 17.98 | $1.29 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
