결과 페이지 39 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
-18.18
|
CA$3.32M 2.47M USD | CA$28.00K 20.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| AmmPower AMMPF | $0.01 — |
0
|
$2.45M — | $64.22K — | $0.01 — | $0.01 — | $2.45M — | 0 | -$0.01 — | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
+20
|
A$3.69M 2.44M USD | A$2.39M 1.58M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
-0.91
|
€2.23M 2.44M USD | €30.23K 33.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.23M 2.44M USD | 0 | -€0.02 -0.02 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.03 0.04 USD |
-19.51
|
€2.22M 2.43M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.22M 2.43M USD | 0 | -€0.02 -0.02 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0052 USD |
0
|
A$3.67M 2.43M USD | A$256.22K 169.58K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$3.67M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Lithium ION Energy IONGF | $0.04 — |
0
|
$2.41M — | $500.00 — | $0.04 — | $0.04 — | $2.41M — | 0 | -$0.01 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.21 0.16 USD |
+13.51
|
CA$3.21M 2.38M USD | CA$141.50K 105K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$3.58M 2.37M USD | A$4.56M 3.02M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.37M — | $388.60K — | $0.01 — | $0.02 — | $2.37M — | 0 | $0.00 — | ||
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$35.06K 26.02K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| Opawica Explorations OPWEF | $0.06 — |
+0.34
|
$2.36M — | $96.58K — | $0.06 — | $0.06 — | $2.36M — | 0 | -$0.04 — | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$26.66K 19.78K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.03 USD |
0
|
CA$3.13M 2.32M USD | CA$87.20K 64.71K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.13M 2.32M USD | 0 | -CA$0.18 -0.1 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Evergold Corp. EVER.V | CA$0.26 0.19 USD |
0
|
CA$3.12M 2.32M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$3.12M 2.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.08 0.06 USD |
0
|
CA$3.11M 2.31M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.11M 2.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.01 0.0066 USD |
0
|
A$3.47M 2.3M USD | A$3.29M 2.18M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.47M 2.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
0
|
CA$3.08M 2.28M USD | CA$107.00K 79.4K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.08M 2.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.08 0.06 USD |
+33.33
|
CA$3.06M 2.27M USD | CA$682.54K 506.48K USD | CA$0.06 0.04 USD | CA$0.09 0.07 USD | CA$3.06M 2.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.03M 2.25M USD | CA$64.00K 47.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.06 0.04 USD |
0
|
CA$3.02M 2.24M USD | CA$109.00K 80.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.02M 2.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.00M 2.23M USD | CA$56.14K 41.66K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.20M — | $47.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$2.18M — | $10.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.93M 2.17M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
0
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.25M 2.15M USD | A$73.33K 48.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.25M 2.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
-8
|
CA$2.90M 2.15M USD | CA$6.50K 4.82K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.90M 2.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$10.00 7.42 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$9.04K 6.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.03 USD |
0
|
CA$2.86M 2.12M USD | CA$12.67K 9.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
-7.69
|
A$3.17M 2.1M USD | A$452.00K 299.16K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Traction Uranium TRCTF | $0.21 — |
+13.14
|
$2.08M — | $100.00 — | $0.20 — | $0.23 — | $2.08M — | 0 | -$0.04 — | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0026 USD |
0
|
A$3.11M 2.06M USD | A$1.50M 992.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | ||
| Mexican Gold Mining MEXGF | $0.08 — |
+12.28
|
$2.05M — | $31.00K — | $0.07 — | $0.07 — | $2.05M — | 0 | -$0.01 — | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$51.00K 37.85K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.03M — | $20.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.73M 2.03M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabo Mining MLLOF | $0.09 — |
0
|
$1.98M — | $428.00 — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.03 — | ||
| Providence Resources PVRS | $0.01 — |
0
|
$1.97M — | $2.50K — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.34 — | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$2.64M 1.96M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$517.50K 384.02K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.11 0.08 USD |
-26.67
|
CA$2.61M 1.94M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.16 0.12 USD |
0
|
CA$2.61M 1.94M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.61M 1.94M USD | 0 | CA$0.00 0 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0066 USD |
0
|
A$2.93M 1.94M USD | A$10.00K 6.62K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.93M 1.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.59M 1.92M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.59M 1.92M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$1.91M — | $291.80K — | $0.01 — | $0.01 — | $1.91M — | 0 | $0.00 — | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.57M 1.9M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
0
|
CA$2.53M 1.87M USD | CA$6.22K 4.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €3.50K 3.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+40.35
|
€1.69M 1.84M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | ||
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.84M — | $10.00K — | $0.07 — | $0.07 — | $1.84M — | 0 | -$0.01 — | ||
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.47M 1.83M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
+12.5
|
A$2.76M 1.82M USD | A$2.42M 1.6M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.76M 1.82M USD | 0 | A$0.00 0 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$800.00K 529.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Searchlight Minerals SRCH | $0.00 — |
-31.51
|
$1.82M — | $2.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.03 — | ||
| Walker Lane Resources CMCXF | $0.11 — |
+10
|
$1.81M — | $6.40K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$0.12 — | ||
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
0
|
CA$2.43M 1.8M USD | CA$166.00K 123.18K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.13 0.09 USD |
0
|
CA$2.41M 1.79M USD | CA$63.10K 46.82K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$2.41M 1.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Labrador Iron Mines LBRMF | $0.01 — |
-45
|
$1.79M — | $100.00 — | $0.03 — | $0.03 — | $1.79M — | 0 | $0.00 — | ||
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$60.00 44.52 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
+7.69
|
CA$2.37M 1.76M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
| Gossan Resources Limited GSS.V | CA$0.04 0.03 USD |
0
|
CA$2.36M 1.75M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lodestar Metals SVTNF | $0.04 — |
-35.71
|
$1.75M — | $29.00K — | $0.07 — | $0.07 — | $1.75M — | 1.50 | $0.03 — | ||
| Rockland Resources Ltd. RKL.CN | CA$0.09 0.06 USD |
0
|
CA$2.35M 1.74M USD | CA$83.35K 61.85K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.35M 1.74M USD | 2.83 | CA$0.03 0.02 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.72M — | $120.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.71M — | $42.00K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.01 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.57M 1.7M USD | A$745.02K 493.1K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.57M 1.7M USD | 0 | A$0.00 0 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 2.50 | CA$0.01 0.007 USD | ||
| Pegasus Resources SLTFF | $0.04 — |
+0.24
|
$1.68M — | $300.00 — | $0.04 — | $0.04 — | $1.68M — | 0 | -$0.05 — | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$122.00K 90.53K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$300.00K 222.62K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Go Metals GOCOF | $0.04 — |
0
|
$1.65M — | $54.00K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.01 — | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.13 0.1 USD |
-3.7
|
CA$2.21M 1.64M USD | CA$42.00K 31.17K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.21M 1.64M USD | 0 | -CA$0.34 -0.2 USD | ||
| Minera IRL MRLLF | $0.01 — |
0
|
$1.62M — | $10.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.08 — | ||
| District Copper CAXPF | $0.04 — |
0
|
$1.61M — | $600.00 — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.04 — | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.10 0.07 USD |
0
|
CA$2.16M 1.6M USD | CA$24.97K 18.53K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.16M 1.6M USD | 0 | CA$0.00 0 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.15M 1.6M USD | CA$158.29K 117.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.15M 1.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| RJK Explorations RJKAF | $0.02 — |
+107.59
|
$1.60M — | $193.00K — | $0.03 — | $0.03 — | $1.60M — | 0 | $0.00 — | ||
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
0
|
CA$2.15M 1.59M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.15M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.03 USD |
-10
|
CA$2.12M 1.57M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.12M 1.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$1.57M — | $20.15K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$0.02 — | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
+10
|
CA$2.11M 1.57M USD | CA$40.00K 29.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bronco Resources SLMZF | $0.05 — |
0
|
$1.57M — | $26.08K — | $0.05 — | $0.06 — | $1.57M — | 0 | -$0.02 — | ||
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.56M — | $9.00K — | $0.02 — | $0.02 — | $1.56M — | 0 | -$0.01 — | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.09M 1.55M USD | CA$597.02K 443.02K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.09M 1.55M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$2.07M 1.54M USD | CA$104.00K 77.17K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| District Copper Corp. DCOP.V | CA$0.06 0.04 USD |
0
|
CA$2.03M 1.51M USD | CA$20.10K 14.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.03M 1.51M USD | 0 | -CA$0.05 -0.03 USD | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$2.03M 1.5M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.03M 1.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aben Gold ABNAF | $0.06 — |
0
|
$1.50M — | $6.00K — | $0.06 — | $0.06 — | $1.50M — | 0 | -$0.02 — | ||
| VR Resources VRRCF | $0.01 — |
-22.14
|
$1.45M — | $24.90K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||