Pagina di risultati 39 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novozymes A/S
NZM2.F
DE
|
€61.82 71.36 USD |
+0.85
|
€28.83B 33.27B USD | €12.00 13.85 USD | €61.14 70.58 USD | €61.82 71.36 USD | €28.83B 33.27B USD | 45.45 | €1.36 1.57 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.70 71.22 USD |
-0.55
|
€28.77B 33.21B USD | €0.00 0 USD | €61.58 71.08 USD | €62.00 71.57 USD | €28.77B 33.21B USD | 45.36 | €1.36 1.57 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.20 37.17 USD |
-3.59
|
€28.69B 33.11B USD | €39.00 45.02 USD | €32.20 37.17 USD | €32.20 37.17 USD | €28.69B 33.11B USD | 7.41 | €4.34 5.01 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$90.80 67.38 USD |
+1.33
|
CA$44.55B 33.06B USD | CA$3.34K 2.48K USD | CA$88.58 65.73 USD | CA$91.11 67.61 USD | CA$44.55B 33.06B USD | 18.08 | CA$5.02 3.73 USD | ||
Gold Fields Limited
G1FI34.SA
BR
|
R$91.08 18.46 USD |
-1.75
|
R$162.29B 32.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.29B 32.89B USD | 6.92 | R$13.15 2.67 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.00 70.41 USD |
+2.52
|
€28.44B 32.83B USD | €4.00 4.62 USD | €60.50 69.84 USD | €62.50 72.15 USD | €28.44B 32.83B USD | 44.85 | €1.36 1.57 USD | ||
Novozymes
NVZMF
US
|
$69.76 — |
+2.59
|
$32.53B — | $500.00 — | $65.00 — | $65.33 — | $32.53B — | 43.87 | $1.59 — | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
Teck Resources Limited
TEKB.F
DE
|
€56.34 65.04 USD |
-2.12
|
€27.64B 31.91B USD | €450.00 519.45 USD | €55.90 64.53 USD | €56.34 65.04 USD | €27.64B 31.91B USD | 17.44 | €3.23 3.73 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,920.00 29.46 USD |
-0.56
|
ARS 25.62T 30.28B USD | ARS 418.00 0.49 USD | ARS 24,410.00 28.85 USD | ARS 25,580.00 30.24 USD | ARS 25.62T 30.28B USD | 15.14 | ARS 1.65K 1.94 USD | ||
Heidelberg Materials
HLBZF
US
|
$168.05 — |
+1.29
|
$29.54B — | $600.00 — | $159.55 — | $159.70 — | $29.54B — | 12.57 | $13.36 — | ||
Heidelberg Materials AG
HEI.F
DE
|
€145.10 167.49 USD |
+0.14
|
€25.51B 29.45B USD | €82.00 94.66 USD | €142.95 165.01 USD | €146.40 168.99 USD | €25.51B 29.45B USD | 12.69 | €11.43 13.19 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.20 24.47 USD |
+0.05
|
€25.15B 29.03B USD | €2.50K 2.88K USD | €20.74 23.94 USD | €21.20 24.47 USD | €25.15B 29.03B USD | 9.42 | €2.25 2.6 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.89 24.11 USD |
-1.97
|
€24.78B 28.61B USD | €273.00 315.13 USD | €20.89 24.11 USD | €20.89 24.11 USD | €24.78B 28.61B USD | 9.08 | €2.30 2.65 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$478.98B 28.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$478.98B 28.36B USD | 11.67 | MX$55.69 3.3 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,336.50 28.27 USD |
+0.36
|
₹2.24T 27.1B USD | ₹13.94K 168.67 USD | ₹2,325.00 28.13 USD | ₹2,348.10 28.41 USD | ₹2.24T 27.1B USD | 58.09 | ₹40.22 0.49 USD | ||
China Hongqiao
CHHQY
US
|
$27.25 — |
0
|
$26.76B — | $100.00 — | $24.73 — | $24.73 — | $26.76B — | 6.48 | $4.20 — | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 10,630.00 12.57 USD |
-0.47
|
ARS 22.62T 26.74B USD | ARS 56.95K 67.31 USD | ARS 10,560.00 12.48 USD | ARS 10,780.00 12.74 USD | ARS 22.62T 26.74B USD | 7.56 | ARS 1.40K 1.66 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.42 36.27 USD |
-1.13
|
€23.15B 26.73B USD | €110.00 126.98 USD | €31.42 36.27 USD | €31.42 36.27 USD | €23.15B 26.73B USD | 11.72 | €2.68 3.09 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.47 17.86 USD |
+0.48
|
€22.05B 25.45B USD | €130.00 150.06 USD | €15.27 17.63 USD | €15.47 17.86 USD | €22.05B 25.45B USD | 23.08 | €0.67 0.77 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€96.88 111.83 USD |
+0.98
|
€21.54B 24.86B USD | €0.00 0 USD | €95.36 110.08 USD | €96.88 111.83 USD | €21.54B 24.86B USD | 16.22 | €5.97 6.89 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
-0.1
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹896.60 10.85 USD |
-0.38
|
₹2.01T 24.27B USD | ₹13.18K 159.46 USD | ₹896.00 10.84 USD | ₹912.00 11.03 USD | ₹2.01T 24.27B USD | 11.23 | ₹79.82 0.97 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
+2.54
|
MX$408.84B 24.21B USD | MX$39.00 2.31 USD | MX$566.00 33.51 USD | MX$566.00 33.51 USD | MX$408.84B 24.21B USD | 0 | -MX$33.10 -1.9 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€93.88 108.37 USD |
-1.35
|
€20.87B 24.09B USD | €77.00 88.88 USD | €93.88 108.37 USD | €93.88 108.37 USD | €20.87B 24.09B USD | 15.72 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€81.44 94.01 USD |
+0.2
|
€20.79B 24B USD | €0.00 0 USD | €81.04 93.55 USD | €81.44 94.01 USD | €20.79B 24B USD | 94.69 | €0.86 0.99 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.11 2.43 USD |
-3.31
|
€20.67B 23.87B USD | €1.50K 1.73K USD | €2.09 2.41 USD | €2.11 2.43 USD | €20.67B 23.87B USD | 6.38 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€80.84 93.32 USD |
-0.27
|
€20.64B 23.82B USD | €23.00 26.55 USD | €80.84 93.32 USD | €80.84 93.32 USD | €20.64B 23.82B USD | 92.91 | €0.87 1 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,891.75 34.99 USD |
+0.48
|
₹1.96T 23.73B USD | ₹1.17K 14.12 USD | ₹2,875.95 34.79 USD | ₹2,913.25 35.25 USD | ₹1.96T 23.73B USD | 45.37 | ₹63.73 0.77 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,950.00 17.67 USD |
+0.54
|
ARS 19.83T 23.43B USD | ARS 1.91K 2.25 USD | ARS 14,770.00 17.46 USD | ARS 15,130.00 17.88 USD | ARS 19.83T 23.43B USD | 0 | -ARS 522.90 -0.6 USD | ||
Klabin
KLBAY
US
|
$7.45 — |
+3.91
|
$22.78B — | $3.38K — | $7.31 — | $7.32 — | $22.78B — | 745.00 | $0.01 — | ||
Dow Inc.
2OY.SG
DE
|
€27.21 31.41 USD |
-0.11
|
€19.65B 22.69B USD | €0.00 0 USD | €27.21 31.41 USD | €27.22 31.42 USD | €19.65B 22.69B USD | 0 | -€1.62 -1.8 USD | ||
Dow Inc.
2OY.F
DE
|
€27.04 31.21 USD |
+2.66
|
€19.53B 22.55B USD | €100.00 115.43 USD | €26.62 30.73 USD | €27.04 31.21 USD | €19.53B 22.55B USD | 0 | -€1.58 -1.8 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€15.60 18.01 USD |
-2.5
|
€19.46B 22.46B USD | €84.00 96.96 USD | €15.60 18.01 USD | €15.60 18.01 USD | €19.46B 22.46B USD | 18.13 | €0.86 0.99 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$38.28 7.76 USD |
+0.74
|
R$110.60B 22.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.60B 22.42B USD | 0 | -R$2.44 -0.4 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.71 4.28 USD |
+2.61
|
€19.39B 22.38B USD | €100.00 115.43 USD | €3.70 4.28 USD | €3.72 4.29 USD | €19.39B 22.38B USD | 12.79 | €0.29 0.33 USD | ||
Dow Inc.
DOW.VI
AT
|
€26.79 30.92 USD |
+0.26
|
€19.35B 22.34B USD | €1.00 1.15 USD | €26.32 30.38 USD | €27.14 31.33 USD | €19.35B 22.34B USD | 0 | -€1.58 -1.8 USD | ||
Dow Inc.
2OY.DE
DE
|
€26.72 30.84 USD |
-0.04
|
€19.30B 22.28B USD | €1.04K 1.2K USD | €26.53 30.62 USD | €27.14 31.33 USD | €19.30B 22.28B USD | 0 | -€1.60 -1.8 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.06 26.61 USD |
+0.07
|
€19.23B 22.2B USD | €14.00 16.16 USD | €23.06 26.61 USD | €23.06 26.61 USD | €19.23B 22.2B USD | 0 | -€0.08 -0.09 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,780.00 50.57 USD |
+0.94
|
ARS 18.77T 22.19B USD | ARS 28.00 0.03 USD | ARS 42,780.00 50.57 USD | ARS 43,440.00 51.35 USD | ARS 18.77T 22.19B USD | 0 | -ARS 300.81 -0.3 USD | ||
Reliance, Inc.
RS6.F
DE
|
€370.00 427.1 USD |
+1.09
|
€18.89B 21.8B USD | €25.00 28.86 USD | €370.00 427.1 USD | €370.00 427.1 USD | €18.89B 21.8B USD | 25.35 | €14.59 16.84 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 24,270.00 28.69 USD |
+2.88
|
ARS 18.10T 21.4B USD | ARS 8.87K 10.48 USD | ARS 23,320.00 27.57 USD | ARS 24,510.00 28.97 USD | ARS 18.10T 21.4B USD | 9.64 | ARS 2.52K 2.98 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,339.90 233.98 USD |
-2.23
|
₹1.75T 21.17B USD | ₹3.72K 45.02 USD | ₹19,308.30 233.6 USD | ₹19,804.30 239.6 USD | ₹1.75T 21.17B USD | 87.88 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,262.00 233.04 USD |
-2.73
|
₹1.74T 21.09B USD | ₹72.57K 877.98 USD | ₹19,211.00 232.42 USD | ₹19,847.00 240.12 USD | ₹1.74T 21.09B USD | 87.53 | ₹220.06 2.66 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€56.34 65.04 USD |
-0.63
|
€18.20B 21.01B USD | €10.00 11.54 USD | €55.98 64.62 USD | €56.34 65.04 USD | €18.20B 21.01B USD | 0 | -€0.72 -0.8 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$157.76 31.98 USD |
+5.38
|
R$101.92B 20.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.92B 20.66B USD | 0 | -R$2.07 -0.4 USD | ||
Resonac
SHWDY
US
|
$108.87 — |
0
|
$20.65B — | $2.00 — | $94.40 — | $94.40 — | $20.65B — | 57.60 | $1.89 — | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.99 24.23 USD |
-0.43
|
€17.87B 20.63B USD | €50.00 57.72 USD | €20.99 24.23 USD | €20.99 24.23 USD | €17.87B 20.63B USD | 15.66 | €1.34 1.55 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€67.20 77.57 USD |
+2.13
|
€17.74B 20.48B USD | €282.00 325.52 USD | €65.00 75.03 USD | €67.20 77.57 USD | €17.74B 20.48B USD | 9.81 | €6.85 7.91 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 233.75 22.82 USD |
+0.86
|
SEK 208.99B 20.4B USD | SEK 76.00 7.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 208.99B 20.4B USD | 48.39 | SEK 4.83 0.47 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,280.00 32.25 USD |
+0.22
|
ARS 17.11T 20.22B USD | ARS 2.33K 2.76 USD | ARS 26,740.00 31.61 USD | ARS 27,640.00 32.67 USD | ARS 17.11T 20.22B USD | 7.12 | ARS 3.83K 4.52 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€206.50 238.37 USD |
-2.32
|
€17.50B 20.2B USD | €200.00 230.87 USD | €206.50 238.37 USD | €206.50 238.37 USD | €17.50B 20.2B USD | 26.07 | €7.92 9.14 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,750.00 16.25 USD |
0
|
ARS 16.93T 20.02B USD | ARS 16.00 0.02 USD | ARS 13,750.00 16.25 USD | ARS 13,800.00 16.31 USD | ARS 16.93T 20.02B USD | 7.89 | ARS 1.74K 2.06 USD | ||
Valterra Platinum
AGPPF
US
|
$75.58 — |
0
|
$19.95B — | $56.00 — | $77.19 — | $77.19 — | $19.95B — | 9.26 | $8.16 — | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.30 3.81 USD |
+0.61
|
€17.25B 19.91B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.25B 19.91B USD | 10.99 | €0.30 0.35 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.70 12.35 USD |
-1.83
|
€16.95B 19.57B USD | €220.00 253.95 USD | €10.70 12.35 USD | €10.70 12.35 USD | €16.95B 19.57B USD | 8.99 | €1.19 1.37 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€42.40 48.94 USD |
0
|
€16.85B 19.45B USD | €13.00 15.01 USD | €42.40 48.94 USD | €42.40 48.94 USD | €16.85B 19.45B USD | 9.09 | €4.66 5.38 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,490.00 28.95 USD |
-0.24
|
ARS 16.43T 19.42B USD | ARS 350.00 0.41 USD | ARS 24,490.00 28.95 USD | ARS 25,360.00 29.98 USD | ARS 16.43T 19.42B USD | 22.74 | ARS 1.08K 1.27 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.03 46.21 USD |
+1.52
|
€16.60B 19.16B USD | €1.95K 2.25K USD | €38.88 44.88 USD | €40.03 46.21 USD | €16.60B 19.16B USD | 14.04 | €2.85 3.29 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
Industrias Peñoles
IPOAF
US
|
$46.96 — |
+1.6
|
$18.67B — | $100.00 — | $43.55 — | $43.55 — | $18.67B — | 8.77 | $5.35 — | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.95 8.02 USD |
-2.11
|
€16.12B 18.61B USD | €203.00 234.33 USD | €6.95 8.02 USD | €6.95 8.02 USD | €16.12B 18.61B USD | 19.85 | €0.35 0.4 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.09 2.41 USD |
+0.6
|
€16.02B 18.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.02B 18.49B USD | 41.84 | €0.05 0.06 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€104.50 120.63 USD |
-1.09
|
€15.81B 18.26B USD | €38.00 43.86 USD | €102.45 118.26 USD | €107.20 123.74 USD | €15.81B 18.26B USD | 8.94 | €11.68 13.48 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,475.10 17.85 USD |
-0.47
|
₹1.50T 18.17B USD | ₹3.28K 39.65 USD | ₹1,472.00 17.81 USD | ₹1,494.95 18.09 USD | ₹1.50T 18.17B USD | 65.61 | ₹22.48 0.27 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.40 1.19 USD |
-0.13
|
NT$570.04B 18.11B USD | NT$23.11K 734.39 USD | NT$37.30 1.19 USD | NT$37.45 1.19 USD | NT$570.04B 18.11B USD | 0 | -NT$0.21 -0.006 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.52 8.68 USD |
-1.29
|
€15.38B 17.76B USD | €1.00K 1.15K USD | €7.51 8.67 USD | €7.52 8.68 USD | €15.38B 17.76B USD | 17.90 | €0.42 0.48 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€53.20 61.41 USD |
-0.75
|
€15.20B 17.54B USD | €50.00 57.72 USD | €53.20 61.41 USD | €53.20 61.41 USD | €15.20B 17.54B USD | 12.66 | €4.20 4.85 USD | ||
Evolution Mining
CAHPF
US
|
$8.54 — |
0
|
$17.46B — | $1.00K — | $9.08 — | $9.08 — | $17.46B — | 17.42 | $0.49 — | ||
Resonac Holdings Corporation
SWD.F
DE
|
€79.50 91.77 USD |
-7.56
|
€15.08B 17.41B USD | €158.00 182.38 USD | €79.00 91.19 USD | €79.50 91.77 USD | €15.08B 17.41B USD | 45.42 | €1.75 2.02 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
POSCO Holdings Inc.
PKX.F
DE
|
€49.40 57.02 USD |
-1.2
|
€14.94B 17.25B USD | €100.00 115.43 USD | €49.40 57.02 USD | €50.50 58.29 USD | €14.94B 17.25B USD | 18.09 | €2.73 3.15 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩299,000 225.7 USD |
-0.99
|
₩23T 17.07B USD | ₩125K 94.59 USD | ₩297,000 224.19 USD | ₩307,000 231.73 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
+12.31
|
MX$285.77B 16.92B USD | MX$1.07K 63.3 USD | MX$2,083.14 123.35 USD | MX$2,083.14 123.35 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 58,350 59.24 USD |
-1.6
|
CLP 17T 16.92B USD | CLP 331K 336.07 USD | CLP 58,210 59.1 USD | CLP 59,370 60.27 USD | CLP 17T 16.92B USD | 13.03 | CLP 4K 4.54 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,640.00 0.23 USD |
-2.41
|
IDR 263.58T 16.84B USD | IDR 41.71M 2.67K USD | IDR 3,560.00 0.23 USD | IDR 3,790.00 0.24 USD | IDR 263.58T 16.84B USD | 0 | -IDR 92.60 -0.005 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€72.50 83.69 USD |
-1.51
|
€14.50B 16.74B USD | €7.86K 9.07K USD | €70.08 80.9 USD | €74.29 85.76 USD | €14.50B 16.74B USD | 6.98 | €10.38 11.98 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.80 0.93 USD |
-4.52
|
€14.39B 16.61B USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.93 USD | €14.39B 16.61B USD | 6.16 | €0.13 0.15 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.79 0.91 USD |
-2.94
|
€14.21B 16.4B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.21B 16.4B USD | 6.09 | €0.13 0.15 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.86 — |
-9.6
|
$16.40B — | $600.00 — | $4.18 — | $4.18 — | $16.40B — | 7.28 | $0.53 — | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.78 15.9 USD |
0
|
€14.16B 16.35B USD | €1.00 1.15 USD | €13.42 15.49 USD | €13.78 15.91 USD | €14.16B 16.35B USD | 13.77 | €1.00 1.15 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 55,800 56.65 USD |
-2.1
|
CLP 16T 16.18B USD | CLP 529 0.54 USD | CLP 55,800 56.65 USD | CLP 56,000 56.85 USD | CLP 16T 16.18B USD | 12.46 | CLP 4K 4.54 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€7.07 8.17 USD |
-1.48
|
€13.90B 16.05B USD | €590.00 681.06 USD | €7.01 8.09 USD | €7.09 8.18 USD | €13.90B 16.05B USD | 16.07 | €0.44 0.51 USD | ||
Symrise AG
SY1.VI
AT
|
€100.55 116.07 USD |
+0.15
|
€13.79B 15.92B USD | €0.00 0 USD | €100.15 115.61 USD | €100.55 116.07 USD | €13.79B 15.92B USD | 56.80 | €1.77 2.04 USD | ||
Symrise AG
SY1.F
DE
|
€100.45 115.95 USD |
-0.64
|
€13.78B 15.91B USD | €51.00 58.87 USD | €99.74 115.13 USD | €100.65 116.18 USD | €13.78B 15.91B USD | 56.75 | €1.77 2.04 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 37,440.00 44.26 USD |
-0.69
|
ARS 13.44T 15.89B USD | ARS 2.64K 3.12 USD | ARS 36,560.00 43.22 USD | ARS 37,880.00 44.78 USD | ARS 13.44T 15.89B USD | 3.29 | ARS 11.35K 13.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
