Pagina di risultati 39 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zephyr Minerals ZPHYF | $0.04 — |
-12.5
|
$2.77M — | $10K — | $0.04 — | $0.04 — | $2.77M — | 0 | -$0.02 — | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.04 0.02 USD |
-10
|
$4.16M 2.75M USD | $549.1K 363.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $4.16M 2.75M USD | 0 | -$0.01 -0.006 USD | |
| Avidian Gold Corp. AVG.V | $0.02 0.01 USD |
0
|
$3.71M 2.75M USD | $148.69K 110.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.71M 2.75M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.006 0.0039 USD |
-14.29
|
$4.15M 2.74M USD | $621.32K 411.22K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.15M 2.74M USD | 0 | -$0.07 -0.04 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
0
|
$21.43M 2.74M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.43M 2.74M USD | 0 | -$0.09 -0.01 USD | |
| Tempus Resources Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $64K 42.36K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.12M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Gold and GemStone Mining GGSM | $0.001399 — |
-12.5
|
$2.71M — | $2.28M — | $0.001399 — | $0.0016 — | $2.71M — | 0 | $0 — | |
| Pegasus Resources Inc. PEGA.V | $0.17 0.13 USD |
+3.03
|
$3.64M 2.7M USD | $3.5K 2.59K USD | $0.17 0.13 USD | $0.17 0.13 USD | $3.64M 2.7M USD | 0 | -$0.11 -0.08 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.27 0.2 USD |
-1.85
|
$3.64M 2.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64M 2.7M USD | 0 | -$0.14 -0.1 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$3.63M 2.69M USD | $1.19M 884.54K USD | $0.02 0.01 USD | $0.04 0.03 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
0
|
$4.06M 2.69M USD | $20.34K 13.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 2.69M USD | 0 | -$0.03 -0.01 USD | |
| Terragen Holdings Limited TGH.AX | $0.01 0.0072 USD |
0
|
$4.06M 2.69M USD | $309.81K 205.05K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.06M 2.69M USD | 0 | -$0.01 -0.006 USD | |
| Golden Lake Exploration GOLXF | $0.02999 — |
0
|
$2.68M — | $7.4K — | $0.02999 — | $0.02999 — | $2.68M — | 0 | -$0.01 — | |
| Lithium ION Energy Ltd. ION.V | $0.05999 0.04 USD |
-8.33
|
$3.6M 2.67M USD | $28.4K 21.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.6M 2.67M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $82K 60.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.1 -0.07 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $473K 350.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4.02M 2.66M USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
-14.29
|
$3.58M 2.65M USD | $289.29K 214.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals Corp. ADZ.V | $0.1499 0.11 USD |
+3.45
|
$3.57M 2.65M USD | $16K 11.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $3.57M 2.65M USD | 0 | -$0.06 -0.04 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$2.42M 2.64M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$3.99M 2.64M USD | $11.28M 7.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $122K 90.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.1799 0.13 USD |
-2.7
|
$3.54M 2.63M USD | $1.69K 1.25K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.54M 2.63M USD | 0 | -$0.56 -0.4 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
-18.75
|
$3.52M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52M 2.61M USD | 0 | -$0.04 -0.02 USD | |
| Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
0
|
$3.52M 2.61M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Ameriwest Lithium AWLIF | $0.19 — |
0
|
$2.61M — | $2.22K — | $0.1799 — | $0.19 — | $2.61M — | 0 | -$0.1 — | |
| Western Gold Exploration Ltd. WGLD.V | $0.07 0.05 USD |
0
|
$3.51M 2.6M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.51M 2.6M USD | 0 | -$0.05 -0.03 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.5M 2.6M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
-2.21
|
$2.58M — | $254.92K — | $0.02 — | $0.02999 — | $2.58M — | 0 | -$0.01 — | |
| Silver Grail Resources Ltd. SVG.V | $0.1 0.07 USD |
+5.56
|
$3.48M 2.58M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.48M 2.58M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Golden Goliath Resources GGTHF | $0.1 — |
0
|
$2.54M — | $150 — | $0.1 — | $0.1 — | $2.54M — | 0 | -$0.02 — | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
+5.26
|
$3.43M 2.54M USD | $304.3K 225.81K USD | $0.08999 0.07 USD | $0.1499 0.11 USD | $3.43M 2.54M USD | 0 | -$0.02 -0.01 USD | |
| Sassy Gold SSYRF | $0.02999 — |
-5.43
|
$2.54M — | $500 — | $0.02999 — | $0.02999 — | $2.54M — | 0 | -$0.04 — | |
| Fremont Gold Ltd. FRE.V | $0.08999 0.07 USD |
0
|
$3.41M 2.53M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.41M 2.53M USD | 0 | -$0.07 -0.05 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
+6.25
|
$3.82M 2.53M USD | $608.16K 402.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$3.39M 2.51M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
0
|
$3.39M 2.51M USD | $80 59.36 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.39M 2.51M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
-20
|
$3.38M 2.51M USD | $218.1K 161.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.38 0.28 USD |
+4.11
|
$3.37M 2.5M USD | $100.74K 74.75K USD | $0.26 0.19 USD | $0.38 0.28 USD | $3.37M 2.5M USD | 0 | -$0.29 -0.2 USD | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.49M — | $21.4K — | $0.04 — | $0.05 — | $2.49M — | 0.64 | $0.07 — | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
+16.67
|
$3.31M 2.46M USD | $451K 334.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.31M 2.46M USD | 0 | -$0.01 -0.007 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.26 0.03 USD |
-12.24
|
$25.14M 2.45M USD | $274.91K 26.84K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $25.14M 2.45M USD | 0 | -$0.1 -0.009 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.45M — | $56.76K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| Troubadour Resources Inc. TR.V | $0.16 0.12 USD |
-3.03
|
$3.3M 2.45M USD | $135.5K 100.55K USD | $0.16 0.12 USD | $0.17 0.13 USD | $3.3M 2.45M USD | 0 | -$0.02 -0.01 USD | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05 0.03 USD |
0
|
$3.69M 2.44M USD | $481.67K 318.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.69M 2.44M USD | 0 | -$0.09 -0.05 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.08 0.06 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.44M USD | 0 | -$0.03 -0.02 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.23 0.17 USD |
0
|
$3.28M 2.43M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.28M 2.43M USD | 0 | -$0.68 -0.5 USD | |
| Woomera Mining Limited WML.AX | $0.003 0.0019 USD |
0
|
$3.65M 2.42M USD | $8.13M 5.38M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
0
|
$2.41M — | $40K — | $0.02999 — | $0.02999 — | $2.41M — | 0 | -$0.02 — | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| WestKam Gold Corp. WKG.V | $0.13 0.1 USD |
+62.5
|
$3.23M 2.4M USD | $244K 181.06K USD | $0.07 0.05 USD | $0.13 0.1 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
-33.33
|
$3.23M 2.4M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
-33.33
|
$3.22M 2.39M USD | $1.88M 1.39M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.22M 2.39M USD | 0 | $0 0 USD | |
| 79North Inc. JQ.CN | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
+25
|
$3.21M 2.38M USD | $33.35K 24.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.16 0.12 USD |
+6.67
|
$3.2M 2.38M USD | $20K 14.84K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.2M 2.38M USD | 0 | -$0.02 -0.01 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $311K 205.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.04 USD |
0
|
$3.56M 2.35M USD | $574.28K 380.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.56M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.16M 2.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16M 2.35M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
-11.11
|
$3.16M 2.35M USD | $39K 28.94K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| Enterprise Metals Limited ENT.AX | $0.004 0.0026 USD |
0
|
$3.54M 2.34M USD | $74 48.98 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.54M 2.34M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.02 0.01 USD |
0
|
$3.15M 2.34M USD | $153K 113.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.15M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $9.64K 7.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.23 — |
+0.29
|
$2.33M — | $11.68K — | $0.23 — | $0.2399 — | $2.33M — | 0 | -$1.09 — | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Canadian Metals Inc. CME.CN | $0.1 0.07 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 2.32M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources NWIFF | $0.003899 — |
0
|
$2.31M — | $126K — | $0.002299 — | $0.003899 — | $2.31M — | 0 | $0 — | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.1M 2.3M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Pucara Gold PCRAF | $0.02999 — |
-9.09
|
$2.3M — | $80K — | $0.02999 — | $0.02999 — | $2.3M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.02 — |
0
|
$2.3M — | $15.97K — | $0.02 — | $0.08999 — | $2.3M — | 0 | -$0.02 — | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$3.46M 2.29M USD | $599.74K 396.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.03 -0.01 USD | |
| Smooth Rock Ventures Corp. SMRV.V | $0.13 0.09 USD |
+47.06
|
$3.08M 2.29M USD | $102K 75.69K USD | $0.05999 0.04 USD | $0.14 0.1 USD | $3.08M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Trigg Minerals Limited TMG.AX | $0.008 0.0052 USD |
0
|
$3.45M 2.28M USD | $76.16M 50.41M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $3.45M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$3.07M 2.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.28M USD | 0 | -$0.05 -0.03 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
-8.33
|
$3.06M 2.27M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.06M 2.27M USD | 0 | -$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $1M 662.29K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.006 0.0039 USD |
-14.29
|
$3.42M 2.26M USD | $934.62K 618.58K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.42M 2.26M USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.AX | $0.05 0.04 USD |
0
|
$3.4M 2.25M USD | $57K 37.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.4M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| eMetals Limited EMT.AX | $0.004 0.0026 USD |
-20
|
$3.4M 2.25M USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.4M 2.25M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.2099 0.16 USD |
0
|
$3.01M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 2.24M USD | 0 | -$0.01 -0.007 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.02 USD |
0
|
$3.37M 2.23M USD | $242.63K 160.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.37M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Rover Critical Minerals ROVMF | $0.02999 — |
+52.89
|
$2.23M — | $614K — | $0.02 — | $0.02999 — | $2.23M — | 0 | -$0.02 — | |
| Visible Gold Mines Inc. VGD.V | $0.08999 0.06 USD |
-5.56
|
$2.99M 2.22M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.99M 2.22M USD | 0 | -$0.03 -0.02 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 2.21M USD | 0 | -$0.09 -0.06 USD | |
| Auris Minerals Limited AUR.AX | $0.007 0.0046 USD |
0
|
$3.34M 2.21M USD | $25.01K 16.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.34M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Bee Vectoring BEVVF | $0.01 — |
0
|
$2.2M — | $106.5K — | $0.01 — | $0.01 — | $2.2M — | 0 | -$0.01 — | |
| First Au Limited FAU.AX | $0.002 0.0013 USD |
0
|
$3.32M 2.2M USD | $625K 413.66K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.32M 2.2M USD | 0 | $0 0 USD | |
| Alderan Resources Limited AL8.AX | $0.003 0.0019 USD |
0
|
$3.32M 2.2M USD | $22.5K 14.89K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.32M 2.2M USD | 0 | -$0.01 -0.006 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.07 0.05 USD |
-7.14
|
$2.96M 2.2M USD | $94K 69.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.96M 2.2M USD | 0 | -$0.06 -0.04 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
0
|
$3.32M 2.19M USD | $1.05M 697.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| South Atlantic Gold JLRRF | $0.02 — |
0
|
$2.19M — | $5.6K — | $0.02 — | $0.02999 — | $2.19M — | 0 | -$0.01 — | |
| Korab Resources Limited KOR.AX | $0.008999 0.0059 USD |
0
|
$3.3M 2.19M USD | $557.01K 368.66K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $3.3M 2.19M USD | 0 | $0 0 USD | |
| NV Gold NVGLF | $0.2 — |
-23.4
|
$2.17M — | $46.5K — | $0.2 — | $0.34 — | $2.17M — | 0 | -$0.21 — | |
| Goldgroup Mining GGAZF | $0.02999 — |
0
|
$2.17M — | $100 — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.15 — | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
-6.15
|
$3.28M 2.17M USD | $297.85K 197.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.28M 2.17M USD | 0 | -$0.03 -0.01 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
-12.5
|
$2.91M 2.16M USD | $365K 270.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.91M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$3.26M 2.16M USD | $31.15K 20.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||