Pagina di risultati 39 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.10 20.89 USD |
-3.21
|
€27.86B 32.17B USD | €40.00 46.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €27.86B 32.17B USD | 10.96 | €1.65 1.9 USD | ||
Novozymes
NVZMF
US
|
$68.88 — |
-1.26
|
$32.12B — | $500.00 — | $65.00 — | $65.33 — | $32.12B — | 43.32 | $1.59 — | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
Gold Fields Limited
G1FI34.SA
BR
|
R$88.38 17.91 USD |
-5.98
|
R$157.47B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.47B 31.92B USD | 6.84 | R$12.92 2.62 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — | ||
Teck Resources Limited
TEKB.F
DE
|
€53.94 62.26 USD |
-5.24
|
€26.46B 30.55B USD | €450.00 519.45 USD | €53.94 62.26 USD | €53.94 62.26 USD | €26.46B 30.55B USD | 16.19 | €3.33 3.84 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.89 61.51 USD |
-5.94
|
CA$40.67B 30.18B USD | CA$7.47K 5.55K USD | CA$82.51 61.23 USD | CA$86.70 64.34 USD | CA$40.67B 30.18B USD | 15.32 | CA$5.41 4.01 USD | ||
Heidelberg Materials
HLBZF
US
|
$170.18 — |
+1.27
|
$29.92B — | $600.00 — | $159.55 — | $159.70 — | $29.92B — | 12.73 | $13.36 — | ||
Heidelberg Materials AG
HEI.F
DE
|
€145.00 167.38 USD |
-1.93
|
€25.49B 29.43B USD | €4.82K 5.56K USD | €144.80 167.15 USD | €147.05 169.74 USD | €25.49B 29.43B USD | 12.66 | €11.45 13.22 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$645.00 38.19 USD |
-0.77
|
MX$475.30B 28.14B USD | MX$12.00 0.71 USD | MX$645.00 38.19 USD | MX$645.00 38.19 USD | MX$475.30B 28.14B USD | 11.58 | MX$55.69 3.3 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.30 23.43 USD |
-4.65
|
€24.08B 27.8B USD | €2.87K 3.32K USD | €20.14 23.25 USD | €21.05 24.3 USD | €24.08B 27.8B USD | 8.60 | €2.36 2.72 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€20.26 23.39 USD |
-3.15
|
€24.03B 27.74B USD | €2.85K 3.29K USD | €20.16 23.27 USD | €20.70 23.89 USD | €24.03B 27.74B USD | 8.69 | €2.33 2.69 USD | ||
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 22,790.00 26.94 USD |
-7.66
|
ARS 23.43T 27.69B USD | ARS 3.85K 4.55 USD | ARS 22,710.00 26.84 USD | ARS 23,750.00 28.07 USD | ARS 23.43T 27.69B USD | 13.92 | ARS 1.64K 1.93 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,286.00 27.66 USD |
-0.24
|
₹2.19T 26.51B USD | ₹6.15K 74.43 USD | ₹2,277.70 27.56 USD | ₹2,305.00 27.89 USD | ₹2.19T 26.51B USD | 56.83 | ₹40.22 0.49 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€100.55 116.07 USD |
+3.19
|
€22.35B 25.8B USD | €0.00 0 USD | €97.22 112.22 USD | €100.55 116.07 USD | €22.35B 25.8B USD | 16.84 | €5.97 6.89 USD | ||
Fresnillo plc
FNL.F
DE
|
€30.08 34.72 USD |
-5.05
|
€22.17B 25.59B USD | €585.00 675.29 USD | €30.08 34.72 USD | €31.00 35.78 USD | €22.17B 25.59B USD | 11.35 | €2.65 3.06 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,995.00 11.81 USD |
-3.89
|
ARS 21.27T 25.14B USD | ARS 121.13K 143.17 USD | ARS 9,975.00 11.79 USD | ARS 10,320.00 12.2 USD | ARS 21.27T 25.14B USD | 7.43 | ARS 1.34K 1.59 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.18 17.52 USD |
-1.65
|
€21.64B 24.98B USD | €500.00 577.17 USD | €15.18 17.52 USD | €15.33 17.7 USD | €21.64B 24.98B USD | 22.65 | €0.67 0.77 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$122.44B 24.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.44B 24.82B USD | 14.94 | R$18.43 3.74 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€95.56 110.31 USD |
+0.78
|
€21.24B 24.52B USD | €77.00 88.88 USD | €95.56 110.31 USD | €95.56 110.31 USD | €21.24B 24.52B USD | 16.00 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€82.80 95.58 USD |
+2.4
|
€21.14B 24.4B USD | €0.00 0 USD | €80.16 92.53 USD | €82.80 95.58 USD | €21.14B 24.4B USD | 95.17 | €0.87 1 USD | ||
China Hongqiao
CHHQY
US
|
$24.73 — |
-9.25
|
$24.28B — | $82.00 — | $25.00 — | $25.00 — | $24.28B — | 6.49 | $3.81 — | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
0
|
MX$408.84B 24.21B USD | MX$39.00 2.31 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$408.84B 24.21B USD | 0 | -MX$33.10 -1.9 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€80.40 92.81 USD |
-0.84
|
€20.53B 23.69B USD | €23.00 26.55 USD | €80.40 92.81 USD | €80.40 92.81 USD | €20.53B 23.69B USD | 92.41 | €0.87 1 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,876.50 34.8 USD |
+0.02
|
₹1.95T 23.61B USD | ₹548.00 6.63 USD | ₹2,872.90 34.76 USD | ₹2,897.00 35.05 USD | ₹1.95T 23.61B USD | 45.13 | ₹63.73 0.77 USD | ||
Dow Inc.
2OY.SG
DE
|
€28.15 32.49 USD |
+4.22
|
€20.33B 23.47B USD | €0.00 0 USD | €26.58 30.68 USD | €28.31 32.68 USD | €20.33B 23.47B USD | 0 | -€1.58 -1.8 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹863.00 10.44 USD |
-2.81
|
₹1.93T 23.36B USD | ₹23.44K 283.54 USD | ₹862.05 10.43 USD | ₹873.45 10.57 USD | ₹1.93T 23.36B USD | 10.81 | ₹79.82 0.97 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$39.28 7.96 USD |
+3.92
|
R$113.49B 23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.49B 23B USD | 0 | -R$2.44 -0.4 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.24 31.44 USD |
+1.76
|
€19.68B 22.71B USD | €1.00 1.15 USD | €26.89 31.04 USD | €27.77 32.06 USD | €19.68B 22.71B USD | 0 | -€1.58 -1.8 USD | ||
Dow Inc.
2OY.DE
DE
|
€27.17 31.36 USD |
+1.42
|
€19.63B 22.65B USD | €4.51K 5.21K USD | €26.98 31.14 USD | €28.31 32.68 USD | €19.63B 22.65B USD | 0 | -€1.58 -1.8 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.75 4.33 USD |
+1.21
|
€19.60B 22.62B USD | €100.00 115.43 USD | €3.74 4.32 USD | €3.75 4.33 USD | €19.60B 22.62B USD | 12.93 | €0.29 0.33 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€1.99 2.3 USD |
-5.09
|
€19.58B 22.6B USD | €1.50K 1.73K USD | €1.98 2.29 USD | €1.99 2.3 USD | €19.58B 22.6B USD | 6.04 | €0.33 0.38 USD | ||
Dow Inc.
2OY.F
DE
|
€26.71 30.83 USD |
-0.52
|
€19.29B 22.27B USD | €240.00 277.04 USD | €26.71 30.83 USD | €26.71 30.83 USD | €19.29B 22.27B USD | 0 | -€1.58 -1.8 USD | ||
Reliance, Inc.
RS6.F
DE
|
€372.00 429.41 USD |
0
|
€18.99B 21.92B USD | €25.00 28.86 USD | €372.00 429.41 USD | €372.00 429.41 USD | €18.99B 21.92B USD | 20.15 | €18.46 21.31 USD | ||
Klabin
KLBAY
US
|
$7.16 — |
-3.37
|
$21.90B — | $36.00 — | $7.16 — | $7.16 — | $21.90B — | 716.00 | $0.01 — | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$164.48 33.34 USD |
+4.26
|
R$106.27B 21.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.27B 21.54B USD | 0 | -R$2.20 -0.4 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.31 25.75 USD |
-1.93
|
€18.61B 21.48B USD | €14.00 16.16 USD | €22.31 25.75 USD | €22.31 25.75 USD | €18.61B 21.48B USD | 0 | -€0.09 -0.1 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 13,700.00 16.19 USD |
-5.19
|
ARS 18.17T 21.47B USD | ARS 36.61K 43.27 USD | ARS 13,500.00 15.96 USD | ARS 14,390.00 17.01 USD | ARS 18.17T 21.47B USD | 0 | -ARS 495.80 -0.5 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€14.90 17.2 USD |
-5.1
|
€18.59B 21.46B USD | €84.00 96.96 USD | €14.90 17.2 USD | €14.90 17.2 USD | €18.59B 21.46B USD | 17.73 | €0.84 0.97 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,680.00 48.09 USD |
-3.14
|
ARS 17.85T 21.1B USD | ARS 951.00 1.12 USD | ARS 40,680.00 48.09 USD | ARS 41,520.00 49.08 USD | ARS 17.85T 21.1B USD | 0 | -ARS 300.80 -0.3 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€211.60 244.26 USD |
-1.4
|
€17.93B 20.7B USD | €240.00 277.04 USD | €211.60 244.26 USD | €211.60 244.26 USD | €17.93B 20.7B USD | 26.95 | €7.85 9.06 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.16 63.67 USD |
-1.22
|
€17.82B 20.57B USD | €10.00 11.54 USD | €55.16 63.67 USD | €55.16 63.67 USD | €17.82B 20.57B USD | 0 | -€0.71 -0.8 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 13,920.00 16.45 USD |
+1.24
|
ARS 17.14T 20.26B USD | ARS 148.00 0.17 USD | ARS 13,920.00 16.45 USD | ARS 13,960.00 16.5 USD | ARS 17.14T 20.26B USD | 7.99 | ARS 1.74K 2.06 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,495.75 223.77 USD |
-2.86
|
₹1.67T 20.25B USD | ₹2.45K 29.68 USD | ₹18,365.00 222.19 USD | ₹19,011.30 230.01 USD | ₹1.67T 20.25B USD | 84.04 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,412.00 222.75 USD |
-3.15
|
₹1.67T 20.16B USD | ₹32.11K 388.47 USD | ₹18,361.00 222.14 USD | ₹19,043.00 230.39 USD | ₹1.67T 20.16B USD | 83.67 | ₹220.05 2.66 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.34 3.86 USD |
-2.34
|
€17.46B 20.15B USD | €1.00 1.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €17.46B 20.15B USD | 11.13 | €0.30 0.35 USD | ||
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 22,640.00 26.76 USD |
-5.98
|
ARS 16.89T 19.96B USD | ARS 13.56K 16.02 USD | ARS 22,610.00 26.73 USD | ARS 23,710.00 28.03 USD | ARS 16.89T 19.96B USD | 8.99 | ARS 2.52K 2.98 USD | ||
Valterra Platinum
AGPPF
US
|
$75.58 — |
0
|
$19.95B — | $56.00 — | $77.19 — | $77.19 — | $19.95B — | 9.26 | $8.16 — | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,600.00 31.44 USD |
-3.27
|
ARS 16.68T 19.72B USD | ARS 6.72K 7.94 USD | ARS 26,480.00 31.3 USD | ARS 27,000.00 31.91 USD | ARS 16.68T 19.72B USD | 6.95 | ARS 3.83K 4.52 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.06 23.16 USD |
-3.65
|
€17.08B 19.71B USD | €50.00 57.72 USD | €20.06 23.16 USD | €20.06 23.16 USD | €17.08B 19.71B USD | 14.97 | €1.34 1.55 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.40 73.18 USD |
-3.94
|
€16.74B 19.32B USD | €669.00 772.25 USD | €62.80 72.49 USD | €64.40 74.34 USD | €16.74B 19.32B USD | 9.07 | €6.99 8.07 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,110.00 0.26 USD |
+4.05
|
IDR 297.62T 19.02B USD | IDR 38.87M 2.48K USD | IDR 3,890.00 0.25 USD | IDR 4,120.00 0.26 USD | IDR 297.62T 19.02B USD | 0 | -IDR 97.81 -0.006 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€41.20 47.56 USD |
-0.96
|
€16.38B 18.9B USD | €13.00 15.01 USD | €41.20 47.56 USD | €41.20 47.56 USD | €16.38B 18.9B USD | 8.74 | €4.71 5.44 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.30 11.89 USD |
-2.83
|
€16.32B 18.84B USD | €220.00 253.95 USD | €10.30 11.89 USD | €10.30 11.89 USD | €16.32B 18.84B USD | 8.87 | €1.16 1.34 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
Industrias Peñoles
IPOAF
US
|
$46.96 — |
0
|
$18.67B — | $100.00 — | $43.55 — | $43.55 — | $18.67B — | 8.63 | $5.44 — | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€6.95 8.02 USD |
+0.72
|
€16.12B 18.61B USD | €203.00 234.33 USD | €6.95 8.02 USD | €6.95 8.02 USD | €16.12B 18.61B USD | 20.44 | €0.34 0.39 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€105.55 121.84 USD |
+1.78
|
€15.97B 18.44B USD | €20.00 23.09 USD | €103.55 119.53 USD | €105.80 122.13 USD | €15.97B 18.44B USD | 9.29 | €11.35 13.1 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 211.25 20.62 USD |
-5.38
|
SEK 188.87B 18.44B USD | SEK 24.00 2.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 188.87B 18.44B USD | 43.73 | SEK 4.83 0.47 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,190.00 27.41 USD |
-6.53
|
ARS 15.55T 18.39B USD | ARS 2.69K 3.18 USD | ARS 23,000.00 27.19 USD | ARS 23,860.00 28.2 USD | ARS 15.55T 18.39B USD | 21.53 | ARS 1.08K 1.27 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
+0.13
|
NT$570.80B 18.14B USD | NT$3.33K 105.84 USD | NT$37.35 1.19 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,471.80 17.81 USD |
+0.12
|
₹1.50T 18.13B USD | ₹1.55K 18.8 USD | ₹1,470.00 17.78 USD | ₹1,485.50 17.97 USD | ₹1.50T 18.13B USD | 65.47 | ₹22.48 0.27 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€36.70 42.36 USD |
-6.76
|
€15.22B 17.56B USD | €2.13K 2.46K USD | €36.70 42.36 USD | €37.77 43.6 USD | €15.22B 17.56B USD | 12.65 | €2.90 3.35 USD | ||
Evolution Mining
CAHPF
US
|
$8.54 — |
0
|
$17.46B — | $1.00K — | $9.08 — | $9.08 — | $17.46B — | 17.42 | $0.49 — | ||
KGHM Polska Miedz
KGHPF
US
|
$87.00 — |
0
|
$17.40B — | $160.00 — | $87.00 — | $87.00 — | $17.40B — | 7.29 | $11.93 — | ||
Evolution Mining Limited
WE7.F
DE
|
€7.26 8.38 USD |
-2.62
|
€14.84B 17.13B USD | €1.00K 1.15K USD | €7.26 8.38 USD | €7.26 8.38 USD | €14.84B 17.13B USD | 17.28 | €0.42 0.48 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€48.60 56.1 USD |
-2.02
|
€14.70B 16.97B USD | €100.00 115.43 USD | €47.40 54.72 USD | €48.60 56.1 USD | €14.70B 16.97B USD | 17.67 | €2.75 3.17 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.92 2.21 USD |
-7.57
|
€14.69B 16.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.69B 16.96B USD | 38.37 | €0.05 0.06 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.40 59.33 USD |
-3.38
|
€14.68B 16.95B USD | €125.00 144.29 USD | €51.40 59.33 USD | €51.40 59.33 USD | €14.68B 16.95B USD | 11.92 | €4.31 4.98 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.86 — |
0
|
$16.40B — | $600.00 — | $4.18 — | $4.18 — | $16.40B — | 8.04 | $0.48 — | ||
Symrise AG
SY1.F
DE
|
€102.90 118.78 USD |
+1.53
|
€14.12B 16.29B USD | €151.00 174.3 USD | €99.70 115.09 USD | €103.00 118.9 USD | €14.12B 16.29B USD | 58.13 | €1.77 2.04 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 55,720 56.57 USD |
-3.18
|
CLP 16T 16.16B USD | CLP 374K 379.95 USD | CLP 55,491 56.34 USD | CLP 56,890 57.76 USD | CLP 16T 16.16B USD | 12.44 | CLP 4K 4.54 USD | ||
Symrise AG
SY1.VI
AT
|
€101.90 117.63 USD |
+0.79
|
€13.98B 16.14B USD | €0.00 0 USD | €101.30 116.93 USD | €101.95 117.68 USD | €13.98B 16.14B USD | 57.57 | €1.77 2.04 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€69.26 79.95 USD |
-4.77
|
€13.85B 15.99B USD | €390.00 450.19 USD | €68.94 79.58 USD | €70.24 81.08 USD | €13.85B 15.99B USD | 6.77 | €10.22 11.8 USD | ||
Resonac
SHWDY
US
|
$83.82 — |
-23.01
|
$15.90B — | $13.00 — | $83.82 — | $83.82 — | $15.90B — | 44.34 | $1.89 — | ||
Resonac Holdings Corporation
SWD.F
DE
|
€72.50 83.69 USD |
-11.04
|
€13.75B 15.88B USD | €158.00 182.38 USD | €72.50 83.69 USD | €72.50 83.69 USD | €13.75B 15.88B USD | 39.83 | €1.82 2.1 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.70 23.89 USD |
+1.62
|
€13.69B 15.81B USD | €15.00 17.32 USD | €20.70 23.89 USD | €20.70 23.89 USD | €13.69B 15.81B USD | 18.81 | €1.10 1.27 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.92 1.06 USD |
+2.22
|
€13.68B 15.8B USD | €6.00 6.93 USD | €0.91 1.05 USD | €0.92 1.06 USD | €13.68B 15.8B USD | 30.66 | €0.03 0.03 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.76 0.88 USD |
-4.03
|
€13.67B 15.78B USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €13.67B 15.78B USD | 6.35 | €0.12 0.14 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€56.24 64.92 USD |
-1.09
|
€13.60B 15.7B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.82 65.59 USD | €13.60B 15.7B USD | 16.78 | €3.35 3.87 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩274,500 207.2 USD |
-4.02
|
₩21T 15.67B USD | ₩159K 120.11 USD | ₩272,000 205.32 USD | ₩280,000 211.35 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.91 7.97 USD |
-1.62
|
€13.57B 15.67B USD | €2.20K 2.54K USD | €6.85 7.91 USD | €6.91 7.97 USD | €13.57B 15.67B USD | 16.06 | €0.43 0.5 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 54,000 54.82 USD |
-2.17
|
CLP 15T 15.66B USD | CLP 753 0.76 USD | CLP 54,000 54.82 USD | CLP 54,185 55.01 USD | CLP 15T 15.66B USD | 12.06 | CLP 4K 4.54 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.76 0.87 USD |
-3.82
|
€13.57B 15.66B USD | €5.00K 5.77K USD | €0.76 0.87 USD | €0.76 0.87 USD | €13.57B 15.66B USD | 6.29 | €0.12 0.14 USD | ||
Nippon Sanso
TYNPF
US
|
$35.86 — |
-0.93
|
$15.52B — | $600.00 — | $35.20 — | $35.40 — | $15.52B — | 18.48 | $1.94 — | ||
James Hardie Industries plc
JHA.F
DE
|
€22.60 26.09 USD |
-1.74
|
€13.12B 15.14B USD | €1.27K 1.47K USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.12B 15.14B USD | 102.72 | €0.22 0.25 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.10 34.75 USD |
+0.53
|
€13.03B 15.04B USD | €19.00 21.93 USD | €30.10 34.75 USD | €30.10 34.75 USD | €13.03B 15.04B USD | 16.81 | €1.79 2.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
