Ergebnisseite 39 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Basanite BASA | $0.01 — |
-5
|
$2.97M — | $10.99K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | |
| S2 Minerals Inc. STWO.CN | $0.11 0.08 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.98M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $171.71K 113.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.AX | $0.002 0.0013 USD |
0
|
$4.45M 2.94M USD | $1.6M 1.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.45M 2.94M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
0
|
$2.69M 2.94M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Alderan Resources Limited AL8.AX | $0.004 0.0026 USD |
0
|
$4.43M 2.93M USD | $7.35M 4.86M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.005 0.0033 USD |
0
|
$4.42M 2.93M USD | $391.29K 258.98K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.42M 2.93M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.05999 0.04 USD |
-8.33
|
$3.94M 2.93M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.67M 2.92M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.05 0.04 USD |
+66.67
|
$3.92M 2.91M USD | $34.3K 25.45K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Star Alliance STAL | $0.005 — |
-12.28
|
$2.91M — | $4.52M — | $0.004899 — | $0.006 — | $2.91M — | 0 | $0 — | |
| Edgewater Exploration Ltd. EDW-H.V | $0.1 0.07 USD |
0
|
$3.89M 2.89M USD | $75K 55.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.89M 2.89M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
-16.67
|
$3.88M 2.88M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.88M 2.88M USD | 0 | -$0.01 -0.007 USD | |
| Evergold Corp. EVER.V | $0.04 0.03 USD |
0
|
$3.88M 2.88M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.88M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-3.13
|
$4.34M 2.87M USD | $3.55K 2.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.34M 2.87M USD | 0 | -$0.02 -0.01 USD | |
| Sassy Gold Corp. SASY.CN | $0.05 0.04 USD |
-9.09
|
$3.83M 2.85M USD | $16.5K 12.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.83M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| Evergold EVGUF | $0.02 — |
-20
|
$2.84M — | $113.18K — | $0.01 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.007 — |
-63.35
|
$2.84M — | $201.8K — | $0.007 — | $0.02 — | $2.84M — | 0 | $0 — | |
| Auris Minerals Limited AUR.AX | $0.008999 0.0059 USD |
+12.5
|
$4.29M 2.84M USD | $120K 79.42K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.29M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.07 0.05 USD |
0
|
$3.8M 2.82M USD | $666 494.21 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.25M 2.82M USD | $100.34K 66.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.25M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| eMetals Limited EMT.AX | $0.005 0.0033 USD |
0
|
$4.25M 2.81M USD | $2.3M 1.52M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.25M 2.81M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
-25
|
$3.78M 2.81M USD | $25.75K 19.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.78M 2.81M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.0015 0.0016 USD |
0
|
$2.55M 2.79M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| StrategX Elements Corp. STGX.CN | $0.1 0.07 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.76M 2.79M USD | 0 | -$0.07 -0.05 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$3.76M 2.79M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils ARLSF | $0.1 — |
+0.58
|
$2.79M — | $32.1K — | $0.08999 — | $0.1 — | $2.79M — | 0 | -$0.03 — | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
-10
|
$3.75M 2.78M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.75M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals CATTF | $0.01 — |
+33.33
|
$2.78M — | $2K — | $0.01 — | $0.01 — | $2.78M — | 0 | $0 — | |
| Commander Resources Ltd. CMD.V | $0.08999 0.06 USD |
0
|
$3.74M 2.78M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals FUSEF | $0.01 — |
-3.7
|
$2.76M — | $12.31K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $477.25K 315.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Armada Metals Limited AMM.AX | $0.02 0.01 USD |
0
|
$4.16M 2.75M USD | $604.65K 400.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.75M USD | $90K 66.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Alice Queen Limited AQX.AX | $0.006 0.0039 USD |
-14.29
|
$4.15M 2.74M USD | $20K 13.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.15M 2.74M USD | 0 | -$0.07 -0.04 USD | |
| Northstar Gold NSGCF | $0.02999 — |
-1.25
|
$2.74M — | $1.57K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| Sarama Resources Ltd SWA.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | -$0.02 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
0
|
$2.5M 2.73M USD | $125K 136.64K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.5M 2.73M USD | 0 | -$0.02 -0.02 USD | |
| West Mining Corp. WEST.CN | $0.4 0.3 USD |
+8.11
|
$3.66M 2.71M USD | $10.7K 7.94K USD | $0.38 0.28 USD | $0.4 0.3 USD | $3.66M 2.71M USD | 0 | -$0.13 -0.09 USD | |
| West Mining WESMF | $0.2899 — |
+9.32
|
$2.71M — | $2.24K — | $0.2899 — | $0.2899 — | $2.71M — | 0 | -$0.1 — | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
-20.34
|
$4.1M 2.71M USD | $616.82K 408.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Franklin Mining FMNJ | $0.0015 — |
-11.76
|
$2.71M — | $110 — | $0.0015 — | $0.0015 — | $2.71M — | 0 | $0 — | |
| Volcanic Gold Mines Inc. VG.V | $0.08 0.06 USD |
+6.67
|
$3.64M 2.7M USD | $131.25K 97.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.64M 2.7M USD | 0 | -$0.05 -0.03 USD | |
| Sarama Resources SRMMF | $0.004499 — |
0
|
$2.7M — | $1.67K — | $0.004499 — | $0.004499 — | $2.7M — | 0 | -$0.01 — | |
| Silver Valley Metals Corp. SILV.V | $0.07 0.05 USD |
0
|
$3.61M 2.68M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines TBLLF | $0.01 — |
-3.2
|
$2.68M — | $490K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| Balkan Mining and Minerals Limited BMM.AX | $0.05999 0.04 USD |
+1.79
|
$4.05M 2.68M USD | $9.74M 6.45M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.05M 2.68M USD | 0 | -$0.09 -0.05 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08 0.06 USD |
-6.25
|
$3.61M 2.68M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-0.71
|
$27.39M 2.67M USD | $52.66K 5.14K USD | $0.27 0.03 USD | $0.28 0.03 USD | $27.39M 2.67M USD | 0 | -$0.13 -0.01 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.02 USD |
+9.52
|
$4.02M 2.66M USD | $1.99M 1.32M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.02M 2.66M USD | 0 | -$0.01 -0.006 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4.02M 2.66M USD | $56.09K 37.13K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Clifton Mining Company CFTN | $0.05 — |
-4.19
|
$2.65M — | $16.5K — | $0.05 — | $0.05999 — | $2.65M — | 0.68 | $0.07 — | |
| Lincoln Gold Mining Inc. LMG.V | $0.25 0.18 USD |
0
|
$3.57M 2.65M USD | $20.17K 14.96K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.57M 2.65M USD | 0 | -$0.73 -0.5 USD | |
| E2Gold ETUGF | $0.01 — |
-12.31
|
$2.65M — | $95.97K — | $0.01 — | $0.01 — | $2.65M — | 0 | -$0.01 — | |
| Cullen Resources Limited CUL.AX | $0.007 0.0046 USD |
0
|
$3.99M 2.64M USD | $202.68K 134.14K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.99M 2.64M USD | 0 | $0 0 USD | |
| Inception Mining IMII | $0.001 — |
+13.64
|
$2.64M — | $7.18K — | $0.001 — | $0.001299 — | $2.64M — | 0 | $0 — | |
| Fidelity Minerals Corp. FMN.V | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $6.18K 4.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.02 -0.01 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.04 0.03 USD |
+16.67
|
$3.55M 2.63M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.63M USD | 0.50 | $0.07 0.05 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$3.53M 2.62M USD | $6.5K 4.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| International Iconic Gold Exploration MFMLF | $0.02999 — |
+26.95
|
$2.61M — | $3.45K — | $0.02 — | $0.02999 — | $2.61M — | 0.51 | $0.05 — | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.5M 2.6M USD | $336K 249.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
0
|
$3.48M 2.58M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
-1.41
|
$2.57M — | $10K — | $0.02 — | $0.02 — | $2.57M — | 10.49 | $0 — | |
| Thunder Mountain Gold THMG | $0.04 — |
+1.45
|
$2.56M — | $101 — | $0.04 — | $0.04 — | $2.56M — | 0 | $0 — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.01 USD |
0
|
$3.87M 2.56M USD | $197.74K 130.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.87M 2.56M USD | 0 | -$0.05 -0.03 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Metals Inc. CME.CN | $0.11 0.08 USD |
0
|
$3.43M 2.55M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.43M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.43M 2.54M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.43M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| Heavy Minerals Limited HVY.AX | $0.05999 0.04 USD |
-4.69
|
$3.84M 2.54M USD | $80.52K 53.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.84M 2.54M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals MBYMF | $0.02 — |
-1.83
|
$2.52M — | $505.75K — | $0.02 — | $0.02999 — | $2.52M — | 0 | -$0.02 — | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.04 0.03 USD |
0
|
$3.39M 2.52M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.39M 2.52M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines VLMZF | $0.05 — |
0
|
$2.51M — | $60K — | $0.05 — | $0.05999 — | $2.51M — | 0 | -$0.04 — | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.05 USD |
+9.37
|
$3.76M 2.49M USD | $136.21K 90.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $3.76M 2.49M USD | 0 | -$0.03 -0.01 USD | |
| Clarity Metals CLGCF | $0.05 — |
-9.87
|
$2.48M — | $49.09K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.04 — | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
0
|
$3.74M 2.48M USD | $1.97M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.48M USD | 0 | -$0.01 -0.006 USD | |
| IT Tech Packaging ITP | $0.25 — |
-1.64
|
$2.48M — | $113.19K — | $0.2399 — | $0.27 — | $2.48M — | 0 | -$1.09 — | |
| Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $114.8K 85.19K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.05999 0.04 USD |
0
|
$3.32M 2.47M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.7M 2.45M USD | $13.28K 8.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.7M 2.45M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $2.4M 1.59M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. KALO.V | $0.02999 0.02 USD |
0
|
$3.29M 2.44M USD | $2.07K 1.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Australia United Mining Limited AYM.AX | $0.002 0.0013 USD |
0
|
$3.69M 2.44M USD | $308.65K 204.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.69M 2.44M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $71K 52.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Spark Energy Minerals MTEHF | $0.04 — |
+21.31
|
$2.43M — | $1.41K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
-0.71
|
$2.42M — | $100.6K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.02 — | |
| Sipa Resources Limited SRI.AX | $0.02 0.01 USD |
0
|
$3.65M 2.42M USD | $176.52K 116.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.65M 2.42M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.1 0.07 USD |
0
|
$3.26M 2.42M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Golcap Resources Corp. GCP.CN | $0.23 0.17 USD |
0
|
$3.22M 2.39M USD | $124K 92.02K USD | $0.19 0.14 USD | $0.23 0.17 USD | $3.22M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
+25
|
$3.21M 2.38M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.1199 0.09 USD |
-14.29
|
$3.21M 2.38M USD | $6.5K 4.82K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $3.21M 2.38M USD | 0 | -$0.04 -0.02 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.04 0.03 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
0
|
$3.19M 2.37M USD | $201.22K 149.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
+12.5
|
$3.19M 2.36M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Tasman Resources Ltd TAS.AX | $0.005 0.0033 USD |
0
|
$3.56M 2.36M USD | $747.32K 494.62K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.56M 2.36M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||