Page de résultat 39 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nutrien Ltd.
N7T.F
DE
|
€63.84 73.69 USD |
+3.87
|
€30.47B 35.17B USD | €400.00 461.73 USD | €63.84 73.69 USD | €63.84 73.69 USD | €30.47B 35.17B USD | 16.20 | €3.94 4.55 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.30 245.07 USD |
-3.19
|
€30.19B 34.85B USD | €15.00 17.32 USD | €212.30 245.07 USD | €212.30 245.07 USD | €30.19B 34.85B USD | 18.22 | €11.65 13.45 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.80 39.02 USD |
+3.68
|
€30.11B 34.76B USD | €5.43K 6.27K USD | €33.80 39.02 USD | €35.60 41.09 USD | €30.11B 34.76B USD | 8.08 | €4.18 4.83 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€64.46 74.41 USD |
+3.97
|
€30.05B 34.69B USD | €0.00 0 USD | €64.00 73.88 USD | €64.46 74.41 USD | €30.05B 34.69B USD | 47.39 | €1.36 1.57 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.65 11.13 USD |
+7.39
|
€29.70B 34.28B USD | €2.50K 2.89K USD | €9.65 11.13 USD | €9.69 11.19 USD | €29.70B 34.28B USD | 12.05 | €0.80 0.92 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€19.00 21.93 USD |
+9.2
|
€29.25B 33.76B USD | €40.00 46.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €29.25B 33.76B USD | 11.87 | €1.60 1.85 USD | ||
Heidelberg Materials
HLBZF
US
|
$191.23 — |
+10.56
|
$33.62B — | $6.00 — | $170.74 — | $170.74 — | $33.62B — | 14.31 | $13.36 — |
|
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$90.73 67.33 USD |
+1
|
CA$44.55B 33.06B USD | CA$821.00 609.23 USD | CA$90.73 67.33 USD | CA$91.00 67.53 USD | CA$44.55B 33.06B USD | 11.70 | CA$7.75 5.75 USD | ||
Novozymes A/S
NZM2.F
DE
|
€60.80 70.18 USD |
+0.2
|
€28.35B 32.72B USD | €90.00 103.89 USD | €60.80 70.18 USD | €60.80 70.18 USD | €28.35B 32.72B USD | 44.70 | €1.36 1.57 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
0
|
€28.21B 32.56B USD | €4.00 4.62 USD | €60.50 69.84 USD | €60.50 69.84 USD | €28.21B 32.56B USD | 44.48 | €1.36 1.57 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.48 65.2 USD |
-0.7
|
€27.73B 32.01B USD | €1.09K 1.25K USD | €56.48 65.2 USD | €56.48 65.2 USD | €27.73B 32.01B USD | 11.74 | €4.81 5.55 USD | ||
Novozymes
NVZMF
US
|
$68.61 — |
-0.15
|
$31.99B — | $500.00 — | $65.00 — | $65.33 — | $31.99B — | 43.15 | $1.59 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Teck Resources
TCKRF
US
|
$64.38 — |
+7.71
|
$31.61B — | $200.00 — | $63.20 — | $64.38 — | $31.61B — | 11.53 | $5.58 — |
|
|
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,527.85 30.58 USD |
+4.46
|
₹2.42T 29.32B USD | ₹139.37K 1.69K USD | ₹2,500.00 30.25 USD | ₹2,575.00 31.15 USD | ₹2.42T 29.32B USD | 62.85 | ₹40.22 0.49 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€114.15 131.77 USD |
+1.02
|
€25.22B 29.11B USD | €0.00 0 USD | €113.70 131.25 USD | €114.15 131.77 USD | €25.22B 29.11B USD | 18.62 | €6.13 7.08 USD | ||
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,820.00 28.16 USD |
-2.93
|
ARS 24.49T 28.94B USD | ARS 1.70K 2.01 USD | ARS 23,540.00 27.83 USD | ARS 25,600.00 30.26 USD | ARS 24.49T 28.94B USD | 14.51 | ARS 1.64K 1.94 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$0.00 0 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€111.40 128.59 USD |
+5.04
|
€24.61B 28.41B USD | €27.00 31.17 USD | €111.40 128.59 USD | €111.40 128.59 USD | €24.61B 28.41B USD | 18.17 | €6.13 7.08 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$46.57 9.44 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$46.57 9.44 USD | R$46.57 9.44 USD | R$134.84B 27.33B USD | 0 | -R$1.68 -0.3 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.83 22.89 USD |
+4.37
|
€23.36B 26.97B USD | €1.78K 2.06K USD | €19.41 22.4 USD | €19.83 22.89 USD | €23.36B 26.97B USD | 8.73 | €2.27 2.62 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$627.00 37.13 USD | MX$627.00 37.13 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.47 22.47 USD |
+2.07
|
€22.93B 26.47B USD | €505.00 582.94 USD | €19.47 22.47 USD | €19.47 22.47 USD | €22.93B 26.47B USD | 8.57 | €2.27 2.62 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,223.35 39 USD |
+2.66
|
₹2.19T 26.46B USD | ₹128.25K 1.55K USD | ₹3,164.30 38.28 USD | ₹3,232.10 39.1 USD | ₹2.19T 26.46B USD | 50.57 | ₹63.73 0.77 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€16.00 18.47 USD |
+4.41
|
€22.81B 26.33B USD | €2.50K 2.89K USD | €15.97 18.44 USD | €16.00 18.47 USD | €22.81B 26.33B USD | 23.88 | €0.67 0.77 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.32 2.68 USD |
+1.51
|
€22.60B 26.09B USD | €1.50K 1.73K USD | €2.32 2.68 USD | €2.32 2.68 USD | €22.60B 26.09B USD | 7.03 | €0.33 0.38 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹940.00 11.37 USD |
+0.86
|
₹2.10T 25.44B USD | ₹146.40K 1.77K USD | ₹936.75 11.33 USD | ₹948.50 11.48 USD | ₹2.10T 25.44B USD | 11.77 | ₹79.82 0.97 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
Dow Inc.
2OY.SG
DE
|
€29.54 34.1 USD |
+1.65
|
€21.38B 24.68B USD | €0.00 0 USD | €28.80 33.24 USD | €29.54 34.1 USD | €21.38B 24.68B USD | 0 | -€1.11 -1.2 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.00 33.48 USD |
+4.84
|
€21.37B 24.67B USD | €60.00 69.26 USD | €29.00 33.48 USD | €29.00 33.48 USD | €21.37B 24.67B USD | 10.94 | €2.65 3.06 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.39 33.93 USD |
+0.14
|
€21.27B 24.56B USD | €0.00 0 USD | €29.09 33.58 USD | €29.39 33.93 USD | €21.27B 24.56B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,580.00 11.32 USD |
-0.26
|
ARS 20.39T 24.1B USD | ARS 9.55K 11.29 USD | ARS 9,545.00 11.28 USD | ARS 9,800.00 11.58 USD | ARS 20.39T 24.1B USD | 20.75 | ARS 461.68 0.55 USD | ||
Dow Inc.
2OY.F
DE
|
€28.69 33.12 USD |
-3.85
|
€20.77B 23.97B USD | €200.00 230.87 USD | €28.69 33.12 USD | €28.86 33.31 USD | €20.77B 23.97B USD | 0 | -€1.11 -1.2 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€16.40 18.93 USD |
+3.14
|
€20.46B 23.62B USD | €84.00 96.96 USD | €16.40 18.93 USD | €16.40 18.93 USD | €20.46B 23.62B USD | 19.52 | €0.84 0.97 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.86 4.45 USD |
+3.98
|
€20.16B 23.27B USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.86 4.45 USD | €20.16B 23.27B USD | 12.85 | €0.30 0.35 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,870.00 18.76 USD |
-0.94
|
ARS 19.54T 23.1B USD | ARS 106.00 0.13 USD | ARS 15,820.00 18.7 USD | ARS 16,030.00 18.95 USD | ARS 19.54T 23.1B USD | 9.10 | ARS 1.74K 2.06 USD | ||
Reliance, Inc.
RS6.F
DE
|
€390.00 450.19 USD |
-1.52
|
€19.87B 22.93B USD | €10.00 11.54 USD | €390.00 450.19 USD | €390.00 450.19 USD | €19.87B 22.93B USD | 21.12 | €18.46 21.31 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€78.78 90.94 USD |
-0.48
|
€19.73B 22.77B USD | €0.00 0 USD | €77.76 89.76 USD | €78.78 90.94 USD | €19.73B 22.77B USD | 262.59 | €0.30 0.35 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€77.56 89.53 USD |
+1.44
|
€19.42B 22.42B USD | €24.00 27.7 USD | €77.56 89.53 USD | €77.56 89.53 USD | €19.42B 22.42B USD | 258.53 | €0.30 0.35 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
Royal Gold, Inc.
RG3.F
DE
|
€219.60 253.49 USD |
+3.05
|
€18.61B 21.48B USD | €50.00 57.72 USD | €219.60 253.49 USD | €219.60 253.49 USD | €18.61B 21.48B USD | 26.04 | €8.43 9.73 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.95 9.18 USD |
+8.9
|
€18.44B 21.29B USD | €203.00 234.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €18.44B 21.29B USD | 23.38 | €0.34 0.39 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,840.00 48.27 USD |
+1.14
|
ARS 17.92T 21.18B USD | ARS 53.00 0.06 USD | ARS 40,840.00 48.27 USD | ARS 43,240.00 51.11 USD | ARS 17.92T 21.18B USD | 0 | -ARS 298.80 -0.3 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,860.00 32.93 USD |
+1.68
|
ARS 17.47T 20.65B USD | ARS 3.03K 3.58 USD | ARS 27,600.00 32.62 USD | ARS 29,260.00 34.59 USD | ARS 17.47T 20.65B USD | 7.29 | ARS 3.82K 4.51 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.10 63.6 USD |
-0.9
|
€17.81B 20.56B USD | €9.00 10.39 USD | €55.10 63.6 USD | €55.10 63.6 USD | €17.81B 20.56B USD | 15.52 | €3.55 4.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$668.80 135.55 USD |
0
|
R$101.21B 20.51B USD | R$0.00 0 USD | R$668.80 135.55 USD | R$668.80 135.55 USD | R$101.21B 20.51B USD | 9.36 | R$71.40 14.47 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.38 3.9 USD |
+2.42
|
€17.66B 20.39B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €17.66B 20.39B USD | 11.26 | €0.30 0.35 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,549.00 224.41 USD |
-4.44
|
₹1.68T 20.31B USD | ₹21.65K 261.87 USD | ₹18,425.00 222.91 USD | ₹19,696.50 238.29 USD | ₹1.68T 20.31B USD | 74.15 | ₹250.14 3.03 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,520.00 224.06 USD |
-4.5
|
₹1.68T 20.28B USD | ₹297.79K 3.6K USD | ₹18,415.00 222.79 USD | ₹19,770.00 239.18 USD | ₹1.68T 20.28B USD | 74.04 | ₹250.13 3.03 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.00 24.24 USD |
+3.4
|
€17.52B 20.22B USD | €2.00K 2.31K USD | €21.00 24.24 USD | €21.00 24.24 USD | €17.52B 20.22B USD | 116.66 | €0.18 0.21 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
Klabin
KLBAY
US
|
$6.56 — |
+2.98
|
$20.06B — | $1.91K — | $6.38 — | $6.71 — | $20.06B — | 0 | $0.00 — |
|
|
Valterra Platinum Limited
RPHA.F
DE
|
€65.20 75.26 USD |
+3.82
|
€17.21B 19.87B USD | €269.00 310.52 USD | €65.20 75.26 USD | €66.80 77.11 USD | €17.21B 19.87B USD | 9.32 | €6.99 8.07 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.88 22.94 USD |
+4.55
|
€16.92B 19.53B USD | €585.00 675.29 USD | €19.88 22.94 USD | €19.88 22.94 USD | €16.92B 19.53B USD | 13.89 | €1.43 1.65 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.60 12.24 USD |
+4.95
|
€16.79B 19.39B USD | €220.00 253.95 USD | €10.60 12.24 USD | €10.60 12.24 USD | €16.79B 19.39B USD | 9.13 | €1.16 1.34 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,120.00 28.51 USD |
-4.06
|
ARS 16.20T 19.15B USD | ARS 1.37K 1.62 USD | ARS 23,880.00 28.23 USD | ARS 25,940.00 30.66 USD | ARS 16.20T 19.15B USD | 19.91 | ARS 1.21K 1.43 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,545.10 18.69 USD |
+2.53
|
₹1.57T 19.03B USD | ₹27.40K 331.46 USD | ₹1,539.05 18.62 USD | ₹1,566.00 18.95 USD | ₹1.57T 19.03B USD | 68.73 | ₹22.48 0.27 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.05 9.29 USD |
+8.23
|
€16.46B 19B USD | €430.00 496.36 USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.46B 19B USD | 19.16 | €0.42 0.48 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
|
Ternium S.A.
TXR.BA
AR
|
ARS 20,950.00 24.76 USD |
-2.29
|
ARS 15.63T 18.47B USD | ARS 2.64K 3.12 USD | ARS 20,730.00 24.5 USD | ARS 21,990.00 25.99 USD | ARS 15.63T 18.47B USD | 5.40 | ARS 3.87K 4.58 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€105.20 121.44 USD |
+5.96
|
€15.92B 18.38B USD | €20.00 23.09 USD | €100.15 115.61 USD | €105.20 121.44 USD | €15.92B 18.38B USD | 9.10 | €11.56 13.34 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
Valterra Platinum
AGPPF
US
|
$68.32 — |
0
|
$18.03B — | $100.00 — | $67.50 — | $67.50 — | $18.03B — | 8.37 | $8.16 — |
|
|
China Steel Corporation
2002A.TW
TW
|
NT$37.20 1.18 USD |
-0.4
|
NT$566.99B 18.02B USD | NT$23.66K 751.84 USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$566.99B 18.02B USD | 0 | -NT$0.21 -0.006 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.04 2.35 USD |
+1.44
|
€15.60B 18.01B USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €15.60B 18.01B USD | 40.74 | €0.05 0.06 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 203.90 19.9 USD |
-4.83
|
SEK 182.30B 17.8B USD | SEK 6.17K 601.78 USD | SEK 203.90 19.9 USD | SEK 217.65 21.25 USD | SEK 182.30B 17.8B USD | 42.21 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
+0.24
|
€15.29B 17.65B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.29B 17.65B USD | 6.08 | €0.14 0.16 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
+0.96
|
€15.11B 17.44B USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.60 29.55 USD |
+1.59
|
€14.86B 17.16B USD | €2.00K 2.31K USD | €25.60 29.55 USD | €25.60 29.55 USD | €14.86B 17.16B USD | 121.90 | €0.21 0.24 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
+8.28
|
IDR 265.03T 16.94B USD | IDR 70.79M 4.52K USD | IDR 3,450.00 0.22 USD | IDR 3,720.00 0.24 USD | IDR 265.03T 16.94B USD | 11.83 | IDR 309.19 0.02 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€35.35 40.81 USD |
-1.26
|
€14.66B 16.92B USD | €348.00 401.71 USD | €35.35 40.81 USD | €37.94 43.8 USD | €14.66B 16.92B USD | 12.18 | €2.90 3.35 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€60.36 69.68 USD |
+4.61
|
€14.58B 16.84B USD | €1.04K 1.2K USD | €58.90 67.99 USD | €60.36 69.68 USD | €14.58B 16.84B USD | 18.23 | €3.31 3.82 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.80 58.64 USD |
-0.78
|
€14.51B 16.75B USD | €270.00 311.67 USD | €50.80 58.64 USD | €50.80 58.64 USD | €14.51B 16.75B USD | 12.21 | €4.16 4.8 USD | ||
Evolution Mining
CAHPF
US
|
$8.18 — |
0
|
$16.73B — | $200.00 — | $8.12 — | $8.25 — | $16.73B — | 16.69 | $0.49 — |
|
|
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,630.00 12.57 USD |
+3
|
ARS 14.10T 16.66B USD | ARS 7.43K 8.78 USD | ARS 10,280.00 12.15 USD | ARS 10,850.00 12.83 USD | ARS 14.10T 16.66B USD | 0 | -ARS 516.90 -0.6 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.20 41.79 USD |
+1.12
|
€14.39B 16.61B USD | €60.00 69.26 USD | €36.20 41.79 USD | €36.20 41.79 USD | €14.39B 16.61B USD | 7.63 | €4.74 5.47 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.96 1.11 USD |
+2.67
|
€14.28B 16.48B USD | €6.00 6.93 USD | €0.96 1.11 USD | €0.96 1.11 USD | €14.28B 16.48B USD | 24.00 | €0.04 0.05 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.92 38 USD |
+1.92
|
€14.25B 16.45B USD | €4.00 4.62 USD | €32.92 38 USD | €32.92 38 USD | €14.25B 16.45B USD | 17.79 | €1.85 2.14 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 56,515 57.38 USD |
+1.33
|
CLP 16T 16.39B USD | CLP 91K 92.49 USD | CLP 56,195 57.05 USD | CLP 58,024 58.91 USD | CLP 16T 16.39B USD | 12.62 | CLP 4K 4.54 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,999 36.99 USD |
+3.25
|
¥3T 16.01B USD | ¥2M 10.27K USD | ¥5,753 35.47 USD | ¥5,999 36.99 USD | ¥3T 16.01B USD | 17.77 | ¥337 2.08 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$1,961.29 116.13 USD | MX$1,961.29 116.13 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.40 15.46 USD |
+5.35
|
€13.77B 15.89B USD | €735.00 848.44 USD | €12.60 14.54 USD | €13.40 15.46 USD | €13.77B 15.89B USD | 13.39 | €1.00 1.15 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€13.64B 15.74B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €13.64B 15.74B USD | 67.50 | €0.14 0.16 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€45.00 51.95 USD |
+1.35
|
€13.61B 15.71B USD | €340.00 392.47 USD | €45.00 51.95 USD | €45.40 52.41 USD | €13.61B 15.71B USD | 16.66 | €2.70 3.12 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩273,500 206.45 USD |
-0.91
|
₩21T 15.61B USD | ₩243K 183.62 USD | ₩271,000 204.56 USD | ₩281,500 212.49 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
Symrise AG
SY1.VI
AT
|
€97.48 112.52 USD |
+3.48
|
€13.37B 15.44B USD | €0.00 0 USD | €96.54 111.44 USD | €97.86 112.96 USD | €13.37B 15.44B USD | 55.07 | €1.77 2.04 USD | ||
Symrise AG
SY1.F
DE
|
€97.26 112.27 USD |
+1.69
|
€13.34B 15.4B USD | €70.00 80.8 USD | €95.56 110.31 USD | €97.50 112.55 USD | €13.34B 15.4B USD | 54.94 | €1.77 2.04 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 53,050 53.86 USD |
+0.38
|
CLP 15T 15.38B USD | CLP 392 0.4 USD | CLP 53,035 53.84 USD | CLP 53,050 53.86 USD | CLP 15T 15.38B USD | 11.85 | CLP 4K 4.54 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€93.50 107.93 USD |
-0.53
|
€13.28B 15.32B USD | €10.00 11.54 USD | €93.50 107.93 USD | €93.50 107.93 USD | €13.28B 15.32B USD | 10.15 | €9.21 10.63 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩989,000 746.53 USD |
+11
|
₩20T 15.22B USD | ₩56K 41.91 USD | ₩917,000 692.19 USD | ₩1,013,000 764.65 USD | ₩20T 15.22B USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
