Page de résultat 39 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7346)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Novozymes A/S
NZYM.VI
AT
|
€61.70 71.22 USD |
-4.46
|
€28.77B 33.21B USD | €0.00 0 USD | €61.70 71.22 USD | €62.92 72.63 USD | €28.77B 33.21B USD | 42.26 | €1.46 1.69 USD | ||
Novozymes A/S
NZM2.F
DE
|
€61.16 70.6 USD |
+0.59
|
€28.51B 32.91B USD | €50.00 57.72 USD | €61.16 70.6 USD | €63.62 73.44 USD | €28.51B 32.91B USD | 41.89 | €1.46 1.69 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€28.48B 32.88B USD | €40.00 46.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €28.48B 32.88B USD | 11.56 | €1.60 1.85 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.00 70.41 USD |
-3.17
|
€28.44B 32.83B USD | €4.00 4.62 USD | €61.00 70.41 USD | €63.00 72.72 USD | €28.44B 32.83B USD | 41.78 | €1.46 1.69 USD | ||
Novozymes
NVZMF
US
|
$70.29 — |
0
|
$32.77B — | $500.00 — | $65.00 — | $65.33 — | $32.77B — | 41.34 | $1.70 — |
|
|
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
-10.11
|
€28.31B 32.68B USD | €1.61K 1.85K USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.31B 32.68B USD | 7.65 | €4.18 4.83 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€197.25 227.69 USD |
-7.09
|
€28.05B 32.38B USD | €15.00 17.32 USD | €197.25 227.69 USD | €197.25 227.69 USD | €28.05B 32.38B USD | 16.93 | €11.65 13.45 USD | ||
Teck Resources
TCKRF
US
|
$64.38 — |
0
|
$31.61B — | $100.00 — | $60.60 — | $60.60 — | $31.61B — | 11.53 | $5.58 — |
|
|
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.43B — | $250.00 — | $42.00 — | $42.00 — | $31.43B — | 7.28 | $4.88 — |
|
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,920.00 30.64 USD |
+6.01
|
ARS 26.49T 31.31B USD | ARS 3.79K 4.48 USD | ARS 24,000.00 28.37 USD | ARS 26,280.00 31.06 USD | ARS 26.49T 31.31B USD | 20.86 | ARS 1.24K 1.47 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.38 63.36 USD |
+1.84
|
CA$41.92B 31.11B USD | CA$4.48K 3.33K USD | CA$84.50 62.7 USD | CA$85.96 63.79 USD | CA$41.92B 31.11B USD | 11.01 | CA$7.75 5.75 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.66 63.1 USD |
-3.22
|
€26.84B 30.98B USD | €25.00 28.86 USD | €53.00 61.18 USD | €54.66 63.1 USD | €26.84B 30.98B USD | 11.36 | €4.81 5.55 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,542.00 30.75 USD |
+0.56
|
₹2.44T 29.48B USD | ₹56.11K 678.79 USD | ₹2,452.75 29.67 USD | ₹2,542.95 30.77 USD | ₹2.44T 29.48B USD | 63.20 | ₹40.22 0.49 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$3.00 0.18 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.85 126.8 USD |
-3.77
|
€24.27B 28.01B USD | €0.00 0 USD | €109.85 126.8 USD | €109.85 126.8 USD | €24.27B 28.01B USD | 17.92 | €6.13 7.08 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€109.10 125.94 USD |
-2.06
|
€24.10B 27.82B USD | €27.00 31.17 USD | €107.20 123.74 USD | €109.10 125.94 USD | €24.10B 27.82B USD | 17.79 | €6.13 7.08 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$627.00 37.13 USD | MX$627.00 37.13 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.70 22.73 USD |
+1.18
|
€23.20B 26.78B USD | €790.00 911.92 USD | €18.24 21.06 USD | €19.70 22.73 USD | €23.20B 26.78B USD | 8.67 | €2.27 2.62 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.67 22.7 USD |
+2.26
|
€23.17B 26.74B USD | €3.19K 3.68K USD | €19.01 21.94 USD | €19.67 22.7 USD | €23.17B 26.74B USD | 8.66 | €2.27 2.62 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,225.00 39.02 USD |
+0.05
|
₹2.19T 26.47B USD | ₹4.93K 59.68 USD | ₹3,180.00 38.47 USD | ₹3,225.00 39.02 USD | ₹2.19T 26.47B USD | 50.60 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹957.70 11.59 USD |
+1.88
|
₹2.14T 25.92B USD | ₹479.25K 5.8K USD | ₹891.60 10.79 USD | ₹957.70 11.59 USD | ₹2.14T 25.92B USD | 11.99 | ₹79.82 0.97 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.28 2.64 USD |
+1.6
|
€22.18B 25.6B USD | €1.50K 1.73K USD | €2.27 2.62 USD | €2.28 2.64 USD | €22.18B 25.6B USD | 6.91 | €0.33 0.38 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$43.26 8.77 USD |
-2.39
|
R$125.26B 25.39B USD | R$3.00 0.61 USD | R$43.26 8.77 USD | R$43.26 8.77 USD | R$125.26B 25.39B USD | 0 | -R$1.68 -0.3 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.38 17.75 USD |
-2.35
|
€21.92B 25.31B USD | €800.00 923.47 USD | €15.28 17.64 USD | €15.58 17.99 USD | €21.92B 25.31B USD | 22.95 | €0.67 0.77 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.60 34.17 USD |
+2.07
|
€21.81B 25.18B USD | €13.80K 15.93K USD | €29.28 33.8 USD | €30.58 35.3 USD | €21.81B 25.18B USD | 11.16 | €2.65 3.06 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€17.10 19.74 USD |
+4.27
|
€21.33B 24.62B USD | €4.00 4.62 USD | €16.50 19.05 USD | €17.20 19.85 USD | €21.33B 24.62B USD | 20.35 | €0.84 0.97 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,670.00 11.43 USD |
+0.89
|
ARS 20.58T 24.32B USD | ARS 32.54K 38.47 USD | ARS 9,415.00 11.13 USD | ARS 9,785.00 11.57 USD | ARS 20.58T 24.32B USD | 20.81 | ARS 464.57 0.55 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.70 33.13 USD |
-2.11
|
€20.78B 23.98B USD | €1.00 1.15 USD | €28.26 32.62 USD | €28.79 33.23 USD | €20.78B 23.98B USD | 0 | -€1.11 -1.2 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$181.62 36.81 USD | R$181.62 36.81 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
Dow Inc.
2OY.F
DE
|
€28.41 32.79 USD |
-3.37
|
€20.57B 23.74B USD | €194.00 223.94 USD | €28.40 32.78 USD | €28.60 33.01 USD | €20.57B 23.74B USD | 0 | -€1.11 -1.2 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.11 32.45 USD |
-1.33
|
€20.35B 23.49B USD | €240.00 277.04 USD | €28.11 32.45 USD | €28.70 33.13 USD | €20.35B 23.49B USD | 0 | -€1.11 -1.2 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,020.00 18.94 USD |
+1.14
|
ARS 19.73T 23.32B USD | ARS 4.00 0 USD | ARS 15,980.00 18.89 USD | ARS 16,020.00 18.94 USD | ARS 19.73T 23.32B USD | 8.61 | ARS 1.86K 2.2 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€238.30 275.08 USD |
+8.52
|
€20.15B 23.26B USD | €117.00 135.06 USD | €227.50 262.61 USD | €238.30 275.08 USD | €20.15B 23.26B USD | 28.26 | €8.43 9.73 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.74 4.32 USD |
-3.05
|
€19.55B 22.56B USD | €200.00 230.87 USD | €3.71 4.28 USD | €3.75 4.33 USD | €19.55B 22.56B USD | 9.84 | €0.38 0.44 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.34B — | $49.00 — | $24.50 — | $24.50 — | $22.34B — | 6.03 | $3.81 — |
|
|
International Flavors & Fragrances Inc.
IFF.F
DE
|
€77.06 88.95 USD |
-1.91
|
€19.30B 22.27B USD | €112.00 129.29 USD | €77.06 88.95 USD | €77.06 88.95 USD | €19.30B 22.27B USD | 256.86 | €0.30 0.35 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 42,640.00 50.4 USD |
+5.08
|
ARS 18.71T 22.12B USD | ARS 499.00 0.59 USD | ARS 39,440.00 46.62 USD | ARS 42,700.00 50.47 USD | ARS 18.71T 22.12B USD | 0 | -ARS 300.65 -0.3 USD | ||
Reliance, Inc.
RS6.F
DE
|
€370.00 427.1 USD |
-3.65
|
€18.85B 21.76B USD | €22.00 25.4 USD | €370.00 427.1 USD | €370.00 427.1 USD | €18.85B 21.76B USD | 20.04 | €18.46 21.31 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.10 86.69 USD |
-3.2
|
€18.80B 21.71B USD | €0.00 0 USD | €75.10 86.69 USD | €77.64 89.62 USD | €18.80B 21.71B USD | 250.33 | €0.30 0.35 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 28,720.00 33.95 USD |
+1.34
|
ARS 18.01T 21.29B USD | ARS 9.13K 10.8 USD | ARS 27,460.00 32.46 USD | ARS 28,840.00 34.09 USD | ARS 18.01T 21.29B USD | 7.52 | ARS 3.82K 4.51 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.44 3.97 USD |
+1.78
|
€17.98B 20.75B USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €17.98B 20.75B USD | 9.05 | €0.38 0.44 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.70 8.89 USD |
-3.14
|
€17.86B 20.62B USD | €203.00 234.33 USD | €7.70 8.89 USD | €7.70 8.89 USD | €17.86B 20.62B USD | 22.64 | €0.34 0.39 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.94 63.42 USD |
+0.07
|
€17.76B 20.5B USD | €9.00 10.39 USD | €54.28 62.66 USD | €55.16 63.67 USD | €17.76B 20.5B USD | 15.47 | €3.55 4.1 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,608.00 225.13 USD |
+0.48
|
₹1.68T 20.37B USD | ₹194.18K 2.35K USD | ₹17,711.00 214.27 USD | ₹18,637.00 225.48 USD | ₹1.68T 20.37B USD | 74.39 | ₹250.13 3.03 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,599.00 225.02 USD |
+0.27
|
₹1.68T 20.36B USD | ₹11.86K 143.43 USD | ₹17,715.00 214.32 USD | ₹18,638.00 225.49 USD | ₹1.68T 20.36B USD | 74.35 | ₹250.14 3.03 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€20.39 23.53 USD |
-2.93
|
€17.01B 19.63B USD | €2.00K 2.31K USD | €20.39 23.53 USD | €20.39 23.53 USD | €17.01B 19.63B USD | 113.25 | €0.18 0.21 USD | ||
Klabin
KLBAY
US
|
$6.39 — |
-0.31
|
$19.54B — | $1.91K — | $6.38 — | $6.71 — | $19.54B — | 0 | $0.00 — |
|
|
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
-0.61
|
R$96.32B 19.52B USD | R$1.00 0.2 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,500.00 28.96 USD |
+1.24
|
ARS 16.46T 19.45B USD | ARS 2.37K 2.8 USD | ARS 23,770.00 28.1 USD | ARS 24,740.00 29.24 USD | ARS 16.46T 19.45B USD | 20.22 | ARS 1.21K 1.43 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,576.00 19.07 USD |
+2
|
₹1.60T 19.41B USD | ₹8.92K 107.91 USD | ₹1,533.00 18.55 USD | ₹1,578.00 19.09 USD | ₹1.60T 19.41B USD | 70.10 | ₹22.48 0.27 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.40 72.03 USD |
-1.58
|
€16.47B 19.01B USD | €301.00 347.45 USD | €62.00 71.57 USD | €63.40 73.18 USD | €16.47B 19.01B USD | 8.92 | €6.99 8.07 USD | ||
Valterra Platinum
AGPPF
US
|
$70.61 — |
0
|
$18.64B — | $100.00 — | $67.50 — | $67.50 — | $18.64B — | 8.65 | $8.16 — |
|
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$1.00 0.06 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
-1.94
|
€16.00B 18.47B USD | €220.00 253.95 USD | €9.95 11.49 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 8.70 | €1.16 1.34 USD | ||
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
Evolution Mining Limited
WE7.F
DE
|
€7.78 8.98 USD |
-0.78
|
€15.91B 18.37B USD | €430.00 496.36 USD | €7.75 8.94 USD | €7.78 8.98 USD | €15.91B 18.37B USD | 18.52 | €0.42 0.48 USD | ||
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.05 2.37 USD |
+0.66
|
€15.70B 18.13B USD | €0.00 0 USD | €2.02 2.33 USD | €2.05 2.37 USD | €15.70B 18.13B USD | 41.02 | €0.05 0.06 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 20,500.00 24.23 USD |
+0.29
|
ARS 15.29T 18.07B USD | ARS 2.40K 2.84 USD | ARS 20,490.00 24.22 USD | ARS 20,850.00 24.65 USD | ARS 15.29T 18.07B USD | 5.68 | ARS 3.61K 4.26 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€106.90 123.4 USD |
+1.38
|
€15.64B 18.05B USD | €9.00 10.39 USD | €105.10 121.32 USD | €107.30 123.86 USD | €15.64B 18.05B USD | 8.76 | €12.20 14.08 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$565.36B 17.96B USD | NT$57.42K 1.82K USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$565.36B 17.96B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,440.00 13.52 USD |
+9.47
|
ARS 15.17T 17.93B USD | ARS 18.63K 22.02 USD | ARS 9,760.00 11.54 USD | ARS 11,760.00 13.9 USD | ARS 15.17T 17.93B USD | 0 | -ARS 521.10 -0.6 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 201.90 19.71 USD |
+0.27
|
SEK 180.52B 17.62B USD | SEK 47.45K 4.63K USD | SEK 199.20 19.44 USD | SEK 203.60 19.87 USD | SEK 180.52B 17.62B USD | 41.80 | SEK 4.83 0.47 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
Evolution Mining
CAHPF
US
|
$8.58 — |
-5.71
|
$17.55B — | $200.00 — | $8.12 — | $8.25 — | $17.55B — | 17.51 | $0.49 — |
|
|
Lundin Mining Corporation
GXD.F
DE
|
€17.82 20.56 USD |
-10.36
|
€15.17B 17.51B USD | €585.00 675.29 USD | €17.82 20.56 USD | €17.82 20.56 USD | €15.17B 17.51B USD | 12.45 | €1.43 1.65 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.84 0.97 USD |
-1.17
|
€15.11B 17.44B USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€36.56 42.2 USD |
+3.07
|
€15.07B 17.4B USD | €1.04K 1.19K USD | €35.29 40.74 USD | €36.56 42.2 USD | €15.07B 17.4B USD | 11.18 | €3.27 3.77 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.82 0.95 USD |
-2.38
|
€14.75B 17.03B USD | €120.00 138.52 USD | €0.82 0.95 USD | €0.82 0.95 USD | €14.75B 17.03B USD | 5.87 | €0.14 0.16 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€60.82 70.21 USD |
-1.27
|
€14.69B 16.96B USD | €1.00 1.15 USD | €59.84 69.08 USD | €60.82 70.21 USD | €14.69B 16.96B USD | 16.80 | €3.62 4.18 USD | ||
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.80 42.48 USD |
+1.66
|
€14.63B 16.88B USD | €60.00 69.26 USD | €36.80 42.48 USD | €36.80 42.48 USD | €14.63B 16.88B USD | 7.76 | €4.74 5.47 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.00 58.87 USD |
+0.39
|
€14.57B 16.82B USD | €270.00 311.67 USD | €51.00 58.87 USD | €51.00 58.87 USD | €14.57B 16.82B USD | 12.25 | €4.16 4.8 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,620.00 0.23 USD |
-1.09
|
IDR 262.13T 16.75B USD | IDR 40.30M 2.58K USD | IDR 3,470.00 0.22 USD | IDR 3,620.00 0.23 USD | IDR 262.13T 16.75B USD | 11.70 | IDR 309.19 0.02 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 56,400 57.26 USD |
+1.95
|
CLP 16T 16.36B USD | CLP 140K 142.57 USD | CLP 55,850 56.7 USD | CLP 57,399 58.27 USD | CLP 16T 16.36B USD | 12.60 | CLP 4K 4.54 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€13.83 15.96 USD |
+12.4
|
€14.13B 16.31B USD | €200.00 230.87 USD | €12.76 14.73 USD | €13.83 15.96 USD | €14.13B 16.31B USD | 18.68 | €0.74 0.85 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.70 15.81 USD |
+6.74
|
€14.00B 16.16B USD | €0.00 0 USD | €12.83 14.8 USD | €13.70 15.81 USD | €14.00B 16.16B USD | 18.51 | €0.74 0.85 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
0
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.94 1.09 USD | €0.94 1.09 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.80 27.47 USD |
-3.25
|
€13.84B 15.98B USD | €2.00K 2.31K USD | €23.60 27.24 USD | €24.00 27.7 USD | €13.84B 15.98B USD | 47.60 | €0.50 0.58 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$1,961.29 116.13 USD | MX$1,961.29 116.13 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€31.68 36.57 USD |
-3.77
|
€13.71B 15.83B USD | €4.00 4.62 USD | €30.98 35.76 USD | €31.68 36.57 USD | €13.71B 15.83B USD | 17.12 | €1.85 2.14 USD | ||
Nippon Sanso
TYNPF
US
|
$36.22 — |
-3.97
|
$15.68B — | $600.00 — | $35.20 — | $35.40 — | $15.68B — | 16.92 | $2.14 — |
|
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€13.49B 15.57B USD | €76.00 87.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €13.49B 15.57B USD | 66.78 | €0.14 0.16 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 53,300 54.11 USD |
+1.35
|
CLP 15T 15.46B USD | CLP 165 0.17 USD | CLP 52,590 53.39 USD | CLP 53,300 54.11 USD | CLP 15T 15.46B USD | 11.90 | CLP 4K 4.54 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€43.60 50.33 USD |
-0.91
|
€13.19B 15.22B USD | €350.00 404.02 USD | €42.40 48.94 USD | €43.60 50.33 USD | €13.19B 15.22B USD | 16.14 | €2.70 3.12 USD | ||
Symrise AG
SY1.VI
AT
|
€95.98 110.79 USD |
-1.54
|
€13.17B 15.2B USD | €0.00 0 USD | €95.98 110.79 USD | €96.52 111.42 USD | €13.17B 15.2B USD | 54.22 | €1.77 2.04 USD | ||
Symrise AG
SY1.F
DE
|
€95.64 110.4 USD |
-1.4
|
€13.12B 15.14B USD | €42.00 48.48 USD | €95.64 110.4 USD | €96.62 111.53 USD | €13.12B 15.14B USD | 54.03 | €1.77 2.04 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩265,000 200.03 USD |
-3.11
|
₩20T 15.13B USD | ₩316K 238.62 USD | ₩255,000 192.48 USD | ₩271,500 204.94 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
James Hardie Industries
JHIUF
US
|
$25.89 — |
0
|
$15.06B — | $8.07K — | $31.00 — | $31.00 — | $15.06B — | 44.63 | $0.58 — |
|
|
Nitto Denko
NDEKF
US
|
$23.20 — |
0
|
$14.91B — | $162.00 — | $23.20 — | $23.20 — | $14.91B — | 17.31 | $1.34 — |
|
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,581 34.41 USD |
-6.97
|
¥2T 14.9B USD | ¥1M 8.31K USD | ¥5,380 33.17 USD | ¥5,661 34.91 USD | ¥2T 14.9B USD | 16.53 | ¥337 2.08 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€90.50 104.47 USD |
-0.55
|
€12.85B 14.83B USD | €10.00 11.54 USD | €90.00 103.89 USD | €91.00 105.04 USD | €12.85B 14.83B USD | 9.82 | €9.21 10.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
