Page de résultat 39 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Steel Dynamics, Inc.
SD5.F
DE
|
€212.30 245.07 USD |
-3.19
|
€30.19B 34.85B USD | €15.00 17.32 USD | €212.30 245.07 USD | €212.30 245.07 USD | €30.19B 34.85B USD | 17.90 | €11.86 13.69 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.69 11.19 USD |
+7.94
|
€29.85B 34.45B USD | €2.50K 2.89K USD | €9.69 11.19 USD | €9.69 11.19 USD | €29.85B 34.45B USD | 12.11 | €0.80 0.92 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€19.00 21.93 USD |
+9.2
|
€29.25B 33.76B USD | €40.00 46.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €29.25B 33.76B USD | 11.80 | €1.61 1.86 USD | ||
Heidelberg Materials
HLBZF
US
|
$191.23 — |
+10.56
|
$33.62B — | $6.00 — | $170.74 — | $170.74 — | $33.62B — | 15.83 | $12.08 — |
|
|
Novozymes A/S
NZYM.VI
AT
|
€62.00 71.57 USD |
0
|
€28.91B 33.37B USD | €0.00 0 USD | €60.36 69.68 USD | €62.00 71.57 USD | €28.91B 33.37B USD | 46.26 | €1.34 1.55 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.83 66.66 USD |
+4.02
|
CA$44.11B 32.73B USD | CA$5.54K 4.11K USD | CA$88.21 65.46 USD | CA$90.23 66.96 USD | CA$44.11B 32.73B USD | 12.05 | CA$7.45 5.53 USD | ||
Novozymes A/S
NZM2.F
DE
|
€60.80 70.18 USD |
+0.2
|
€28.35B 32.72B USD | €90.00 103.89 USD | €60.80 70.18 USD | €60.80 70.18 USD | €28.35B 32.72B USD | 44.37 | €1.37 1.58 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
0
|
€28.21B 32.56B USD | €4.00 4.62 USD | €60.50 69.84 USD | €60.50 69.84 USD | €28.21B 32.56B USD | 44.48 | €1.36 1.57 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.48 65.2 USD |
-0.7
|
€27.73B 32.01B USD | €1.09K 1.25K USD | €56.48 65.2 USD | €56.48 65.2 USD | €27.73B 32.01B USD | 12.27 | €4.60 5.31 USD | ||
Novozymes
NVZMF
US
|
$68.61 — |
-0.15
|
$31.99B — | $500.00 — | $65.00 — | $65.33 — | $31.99B — | 43.15 | $1.59 — |
|
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$538.91B 31.91B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$538.91B 31.91B USD | 28.15 | MX$149.14 8.83 USD | ||
Gold Fields
GFIOF
US
|
$35.53 — |
0
|
$31.65B — | $250.00 — | $42.00 — | $42.00 — | $31.65B — | 7.28 | $4.88 — |
|
|
Teck Resources
TCKRF
US
|
$64.38 — |
+7.71
|
$31.61B — | $200.00 — | $63.20 — | $64.38 — | $31.61B — | 12.42 | $5.18 — |
|
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,540.00 29.01 USD |
+9.21
|
ARS 25.23T 29.82B USD | ARS 1.95K 2.31 USD | ARS 23,800.00 28.13 USD | ARS 24,700.00 29.2 USD | ARS 25.23T 29.82B USD | 16.32 | ARS 1.50K 1.78 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,529.80 30.61 USD |
+4.54
|
₹2.43T 29.34B USD | ₹111.78K 1.35K USD | ₹2,500.00 30.25 USD | ₹2,575.00 31.15 USD | ₹2.43T 29.34B USD | 62.89 | ₹40.22 0.49 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€113.70 131.25 USD |
+0.62
|
€25.12B 28.99B USD | €0.00 0 USD | €113.70 131.25 USD | €113.70 131.25 USD | €25.12B 28.99B USD | 19.20 | €5.92 6.83 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€111.40 128.59 USD |
+5.04
|
€24.61B 28.41B USD | €27.00 31.17 USD | €111.40 128.59 USD | €111.40 128.59 USD | €24.61B 28.41B USD | 17.68 | €6.30 7.27 USD | ||
Dow Inc.
D1OW34.SA
BR
|
R$46.57 9.44 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.84B 27.33B USD | 0 | -R$1.68 -0.3 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.57 22.59 USD |
+3
|
€23.05B 26.61B USD | €30.00 34.63 USD | €19.57 22.59 USD | €19.57 22.59 USD | €23.05B 26.61B USD | 9.10 | €2.15 2.48 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.47 22.47 USD |
+2.07
|
€22.93B 26.47B USD | €505.00 582.94 USD | €19.47 22.47 USD | €19.47 22.47 USD | €22.93B 26.47B USD | 9.01 | €2.16 2.49 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,216.20 38.91 USD |
+2.43
|
₹2.18T 26.4B USD | ₹122.21K 1.48K USD | ₹3,164.30 38.28 USD | ₹3,225.00 39.02 USD | ₹2.18T 26.4B USD | 50.46 | ₹63.73 0.77 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.97 18.44 USD |
+4.24
|
€22.77B 26.28B USD | €135.00 155.84 USD | €15.97 18.44 USD | €15.97 18.44 USD | €22.77B 26.28B USD | 24.57 | €0.65 0.75 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.32 2.68 USD |
+1.51
|
€22.60B 26.09B USD | €1.50K 1.73K USD | €2.32 2.68 USD | €2.32 2.68 USD | €22.60B 26.09B USD | 7.48 | €0.31 0.36 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹941.95 11.4 USD |
+1.07
|
₹2.11T 25.49B USD | ₹108.94K 1.32K USD | ₹936.75 11.33 USD | ₹948.50 11.48 USD | ₹2.11T 25.49B USD | 11.80 | ₹79.82 0.97 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.00 33.48 USD |
+4.84
|
€21.37B 24.67B USD | €60.00 69.26 USD | €29.00 33.48 USD | €29.00 33.48 USD | €21.37B 24.67B USD | 10.90 | €2.66 3.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.13 33.63 USD |
-0.75
|
€21.09B 24.34B USD | €0.00 0 USD | €29.13 33.63 USD | €29.13 33.63 USD | €21.09B 24.34B USD | 0 | -€1.14 -1.3 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,605.00 11.35 USD |
+4.69
|
ARS 20.44T 24.16B USD | ARS 100.76K 119.1 USD | ARS 9,335.00 11.03 USD | ARS 9,665.00 11.42 USD | ARS 20.44T 24.16B USD | 21.77 | ARS 441.01 0.52 USD | ||
Dow Inc.
2OY.F
DE
|
€28.86 33.31 USD |
-3.29
|
€20.89B 24.12B USD | €170.00 196.24 USD | €28.80 33.24 USD | €28.86 33.31 USD | €20.89B 24.12B USD | 0 | -€1.12 -1.2 USD | ||
Dow Inc.
2OY.SG
DE
|
€28.84 33.29 USD |
-0.76
|
€20.88B 24.1B USD | €0.00 0 USD | €28.83 33.28 USD | €28.90 33.36 USD | €20.88B 24.1B USD | 0 | -€1.16 -1.3 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$181.62 36.81 USD |
0
|
R$117.41B 23.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.41B 23.8B USD | 16.84 | R$10.78 2.18 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€16.40 18.93 USD |
+3.14
|
€20.46B 23.62B USD | €84.00 96.96 USD | €16.40 18.93 USD | €16.40 18.93 USD | €20.46B 23.62B USD | 19.29 | €0.85 0.98 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 16,020.00 18.94 USD |
+3.22
|
ARS 19.73T 23.32B USD | ARS 215.00 0.25 USD | ARS 15,700.00 18.56 USD | ARS 16,020.00 18.94 USD | ARS 19.73T 23.32B USD | 9.49 | ARS 1.69K 1.99 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.81 4.41 USD |
+2.65
|
€19.98B 23.06B USD | €100.00 115.43 USD | €3.82 4.41 USD | €3.82 4.41 USD | €19.98B 23.06B USD | 12.74 | €0.30 0.35 USD | ||
Reliance, Inc.
RS6.F
DE
|
€390.00 450.19 USD |
-1.52
|
€19.87B 22.93B USD | €10.00 11.54 USD | €390.00 450.19 USD | €390.00 450.19 USD | €19.87B 22.93B USD | 20.91 | €18.65 21.53 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€77.76 89.76 USD |
-1.77
|
€19.85B 22.92B USD | €0.00 0 USD | €77.76 89.76 USD | €77.76 89.76 USD | €19.85B 22.92B USD | 243.00 | €0.32 0.37 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€77.56 89.53 USD |
+1.44
|
€19.80B 22.86B USD | €24.00 27.7 USD | €77.56 89.53 USD | €77.56 89.53 USD | €19.80B 22.86B USD | 235.03 | €0.33 0.38 USD | ||
China Hongqiao
CHHQY
US
|
$23.00 — |
0
|
$22.41B — | $49.00 — | $24.50 — | $24.50 — | $22.41B — | 6.03 | $3.81 — |
|
|
Royal Gold, Inc.
RG3.F
DE
|
€219.60 253.49 USD |
+3.05
|
€18.61B 21.48B USD | €50.00 57.72 USD | €219.60 253.49 USD | €219.60 253.49 USD | €18.61B 21.48B USD | 26.81 | €8.19 9.45 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€7.95 9.18 USD |
+8.9
|
€18.44B 21.29B USD | €203.00 234.33 USD | €7.95 9.18 USD | €7.95 9.18 USD | €18.44B 21.29B USD | 23.38 | €0.34 0.39 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,380.00 47.73 USD |
+4.94
|
ARS 17.72T 20.94B USD | ARS 11.02K 13.02 USD | ARS 40,120.00 47.42 USD | ARS 43,200.00 51.06 USD | ARS 17.72T 20.94B USD | 0 | -ARS 284.80 -0.3 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€55.10 63.6 USD |
-0.9
|
€17.81B 20.56B USD | €9.00 10.39 USD | €55.10 63.6 USD | €55.10 63.6 USD | €17.81B 20.56B USD | 14.57 | €3.78 4.36 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$668.80 135.55 USD |
0
|
R$101.21B 20.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.21B 20.51B USD | 9.36 | R$71.40 14.47 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.38 3.9 USD |
+2.42
|
€17.66B 20.39B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €17.66B 20.39B USD | 11.26 | €0.30 0.35 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€66.80 77.11 USD |
+6.37
|
€17.63B 20.35B USD | €25.00 28.86 USD | €66.80 77.11 USD | €66.80 77.11 USD | €17.63B 20.35B USD | 10.00 | €6.68 7.71 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 27,400.00 32.39 USD |
+8.64
|
ARS 17.18T 20.31B USD | ARS 13.37K 15.8 USD | ARS 26,540.00 31.37 USD | ARS 27,600.00 32.62 USD | ARS 17.18T 20.31B USD | 7.79 | ARS 3.51K 4.15 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,532.00 224.21 USD |
-4.44
|
₹1.68T 20.29B USD | ₹241.70K 2.92K USD | ₹18,490.00 223.7 USD | ₹19,770.00 239.18 USD | ₹1.68T 20.29B USD | 73.10 | ₹253.50 3.07 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,509.70 223.94 USD |
-4.64
|
₹1.67T 20.26B USD | ₹16.85K 203.89 USD | ₹18,509.70 223.94 USD | ₹19,696.50 238.29 USD | ₹1.67T 20.26B USD | 73.20 | ₹252.84 3.06 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€21.00 24.24 USD |
+3.4
|
€17.52B 20.22B USD | €2.00K 2.31K USD | €21.00 24.24 USD | €21.00 24.24 USD | €17.52B 20.22B USD | 116.66 | €0.18 0.21 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
Klabin
KLBAY
US
|
$6.56 — |
+2.98
|
$20.06B — | $1.91K — | $6.38 — | $6.71 — | $20.06B — | 0 | $0.00 — |
|
|
|
Hecla Mining Company
HL.BA
AR
|
ARS 25,140.00 29.72 USD |
+13.96
|
ARS 16.86T 19.93B USD | ARS 4.86K 5.75 USD | ARS 23,900.00 28.25 USD | ARS 25,360.00 29.98 USD | ARS 16.86T 19.93B USD | 23.65 | ARS 1.06K 1.26 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.88 22.94 USD |
+4.55
|
€16.92B 19.53B USD | €585.00 675.29 USD | €19.88 22.94 USD | €19.88 22.94 USD | €16.92B 19.53B USD | 13.89 | €1.43 1.65 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.60 12.24 USD |
+4.95
|
€16.79B 19.39B USD | €220.00 253.95 USD | €10.60 12.24 USD | €10.60 12.24 USD | €16.79B 19.39B USD | 9.63 | €1.10 1.27 USD | ||
Sumitomo Metal Mining
STMNF
US
|
$71.60 — |
0
|
$19.22B — | $20.00 — | $66.35 — | $66.35 — | $19.22B — | 12.62 | $5.67 — |
|
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,560.75 18.88 USD |
+3.57
|
₹1.59T 19.22B USD | ₹25.17K 304.54 USD | ₹1,539.05 18.62 USD | ₹1,566.00 18.95 USD | ₹1.59T 19.22B USD | 69.42 | ₹22.48 0.27 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€8.05 9.29 USD |
+8.23
|
€16.46B 19B USD | €430.00 496.36 USD | €8.05 9.29 USD | €8.05 9.29 USD | €16.46B 19B USD | 20.12 | €0.40 0.46 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 21,440.00 25.34 USD |
-0.56
|
ARS 15.99T 18.9B USD | ARS 28.49K 33.67 USD | ARS 19,950.00 23.58 USD | ARS 22,780.00 26.93 USD | ARS 15.99T 18.9B USD | 5.50 | ARS 3.90K 4.61 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 216.30 21.11 USD |
+0.96
|
SEK 193.39B 18.88B USD | SEK 55.00 5.37 USD | SEK 216.30 21.11 USD | SEK 216.30 21.11 USD | SEK 193.39B 18.88B USD | 44.78 | SEK 4.83 0.47 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.48B 18.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$314.48B 18.62B USD | 46.82 | MX$50.65 3 USD | ||
Resonac
SHWDF
US
|
$97.87 — |
0
|
$18.57B — | $100.00 — | $97.87 — | $97.87 — | $18.57B — | 51.78 | $1.89 — |
|
|
Nippon Paint
NPCPF
US
|
$7.95 — |
0
|
$18.44B — | $46.00 — | $6.75 — | $6.75 — | $18.44B — | 19.87 | $0.40 — |
|
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 30.39 | $25.55 — |
|
|
Pan American Silver Corp.
PA2.F
DE
|
€37.58 43.8 USD |
+4.97
|
€15.73B 18.16B USD | €192.00 163.92 USD | €37.12 42.85 USD | €37.94 43.8 USD | €15.73B 18.16B USD | 13.59 | €2.79 3.22 USD | ||
Valterra Platinum
AGPPF
US
|
$68.32 — |
0
|
$18.03B — | $100.00 — | $67.50 — | $67.50 — | $18.03B — | 8.37 | $8.16 — |
|
|
China Steel Corporation
2002A.TW
TW
|
NT$37.20 1.18 USD |
-0.4
|
NT$566.99B 18.02B USD | NT$23.66K 751.84 USD | NT$37.15 1.18 USD | NT$37.35 1.19 USD | NT$566.99B 18.02B USD | 0 | -NT$0.21 -0.006 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.04 2.35 USD |
+1.44
|
€15.60B 18.01B USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €15.60B 18.01B USD | 40.74 | €0.05 0.06 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.90B 17.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.90B 17.61B USD | 43.74 | R$14.98 3.04 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.85 0.98 USD |
0
|
€15.25B 17.61B USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.25B 17.61B USD | 6.07 | €0.14 0.16 USD | ||
CF Industries Holdings, Inc.
C4F.F
DE
|
€100.15 115.61 USD |
+0.88
|
€15.16B 17.5B USD | €20.00 23.09 USD | €100.15 115.61 USD | €100.15 115.61 USD | €15.16B 17.5B USD | 8.22 | €12.17 14.05 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.84 0.97 USD |
+0.96
|
€15.11B 17.44B USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
+0.78
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.70B 17.17B USD | 16.94 | R$4.13 0.84 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.60 29.55 USD |
+1.59
|
€14.86B 17.16B USD | €2.00K 2.31K USD | €25.60 29.55 USD | €25.60 29.55 USD | €14.86B 17.16B USD | 128.00 | €0.20 0.23 USD | ||
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,955.00 84.35 USD |
0
|
CZK 391.00B 16.87B USD | CZK 12.00 0.52 USD | CZK 1,955.00 84.35 USD | CZK 1,955.00 84.35 USD | CZK 391.00B 16.87B USD | 7.84 | CZK 249.20 10.75 USD | ||
Aluminum Corporation of China
ALMMF
US
|
$0.94 — |
+4.44
|
$16.87B — | $7.25K — | $0.85 — | $0.87 — | $16.87B — | 5.87 | $0.16 — |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,620.00 0.23 USD |
+7.08
|
IDR 262.13T 16.75B USD | IDR 67.75M 4.33K USD | IDR 3,450.00 0.22 USD | IDR 3,720.00 0.24 USD | IDR 262.13T 16.75B USD | 11.70 | IDR 309.19 0.02 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€50.80 58.64 USD |
-0.78
|
€14.51B 16.75B USD | €270.00 311.67 USD | €50.80 58.64 USD | €50.80 58.64 USD | €14.51B 16.75B USD | 12.89 | €3.94 4.55 USD | ||
Evolution Mining
CAHPF
US
|
$8.18 — |
0
|
$16.73B — | $200.00 — | $8.12 — | $8.25 — | $16.73B — | 16.69 | $0.49 — |
|
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€36.20 41.79 USD |
+1.12
|
€14.39B 16.61B USD | €60.00 69.26 USD | €36.20 41.79 USD | €36.20 41.79 USD | €14.39B 16.61B USD | 7.51 | €4.82 5.56 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.96 1.11 USD |
+2.67
|
€14.28B 16.48B USD | €6.00 6.93 USD | €0.96 1.11 USD | €0.96 1.11 USD | €14.28B 16.48B USD | 24.00 | €0.04 0.05 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€32.92 38 USD |
+1.92
|
€14.25B 16.45B USD | €4.00 4.62 USD | €32.92 38 USD | €32.92 38 USD | €14.25B 16.45B USD | 19.02 | €1.73 2 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€58.90 67.99 USD |
+2.08
|
€14.23B 16.43B USD | €120.00 138.52 USD | €58.90 67.99 USD | €58.90 67.99 USD | €14.23B 16.43B USD | 18.81 | €3.13 3.61 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,320.00 12.2 USD |
+8.92
|
ARS 13.69T 16.18B USD | ARS 18.41K 21.76 USD | ARS 9,785.00 11.57 USD | ARS 10,490.00 12.4 USD | ARS 13.69T 16.18B USD | 0 | -ARS 474.60 -0.5 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 55,775 56.62 USD |
+5.45
|
CLP 16T 16.17B USD | CLP 228K 231.41 USD | CLP 53,050 53.86 USD | CLP 55,830 56.68 USD | CLP 16T 16.17B USD | 12.46 | CLP 4K 4.54 USD | ||
Resonac
SHWDY
US
|
$84.70 — |
0
|
$16.07B — | $100.00 — | $84.70 — | $84.70 — | $16.07B — | 44.81 | $1.89 — |
|
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,999 36.99 USD |
+3.25
|
¥3T 16.01B USD | ¥2M 10.27K USD | ¥5,753 35.47 USD | ¥5,999 36.99 USD | ¥3T 16.01B USD | 17.77 | ¥337 2.08 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€45.20 52.18 USD |
+1.8
|
€13.67B 15.78B USD | €220.00 253.95 USD | €45.20 52.18 USD | €45.20 52.18 USD | €13.67B 15.78B USD | 16.55 | €2.73 3.15 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€13.64B 15.74B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €13.64B 15.74B USD | 67.50 | €0.14 0.16 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩273,500 206.45 USD |
-0.91
|
₩21T 15.61B USD | ₩240K 180.96 USD | ₩271,000 204.56 USD | ₩281,500 212.49 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$77.50 — |
0
|
$15.50B — | $160.00 — | $87.00 — | $87.00 — | $15.50B — | 6.18 | $12.53 — |
|
|
Symrise AG
SY1.VI
AT
|
€97.86 112.96 USD |
+3.89
|
€13.42B 15.5B USD | €0.00 0 USD | €97.86 112.96 USD | €97.86 112.96 USD | €13.42B 15.5B USD | 55.60 | €1.76 2.03 USD | ||
Symrise AG
SY1.F
DE
|
€97.50 112.55 USD |
+1.94
|
€13.38B 15.44B USD | €50.00 57.72 USD | €95.56 110.31 USD | €97.50 112.55 USD | €13.38B 15.44B USD | 56.03 | €1.74 2.01 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 52,848 53.65 USD |
+2.62
|
CLP 15T 15.33B USD | CLP 30K 30.45 USD | CLP 51,400 52.18 USD | CLP 52,900 53.71 USD | CLP 15T 15.33B USD | 11.80 | CLP 4K 4.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
