Page de résultat 39 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2092)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (667)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1900)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (76)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (157)
- Thaïlande (153)
- Turquie (58)
- Royaume-Uni (269)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (9608)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.6M 1.19M USD | 0 | -$0.06 -0.04 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.0099 USD |
0
|
$1.76M 1.17M USD | $10K 6.62K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.76M 1.17M USD | 0 | -$0.01 -0.006 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.005 0.0033 USD |
0
|
$1.76M 1.16M USD | $2K 1.32K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.76M 1.16M USD | 0 | $0 0 USD | |
| Nuinsco Resources NWIFF | $0.001899 — |
0
|
$1.16M — | $3K — | $0.001899 — | $0.001899 — | $1.16M — | 0 | $0 — | |
| Engineer Gold Mines Ltd. EAU.V | $0.05999 0.04 USD |
0
|
$1.57M 1.16M USD | $99K 73.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.57M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | $0.16 0.12 USD |
0
|
$1.56M 1.16M USD | $4K 2.97K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.56M 1.16M USD | 0 | -$0.13 -0.09 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-5.88
|
$1.72M 1.14M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.14M USD | 0 | -$0.01 -0.006 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.04 0.03 USD |
0
|
$1.5M 1.12M USD | $159K 117.99K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.5M 1.12M USD | 0 | -$0.13 -0.09 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.01M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
-12.5
|
$1.49M 1.1M USD | $2.15K 1.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.02 — |
+11.84
|
$1.1M — | $38K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.01 — | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $112.23K 74.28K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $234 154.87 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $86K 63.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
+100
|
$1.46M 1.08M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.45M 1.08M USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05 0.03 USD |
0
|
$1.45M 1.08M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $11.35K 7.51K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.08 0.06 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.43M 1.06M USD | 0 | -$0.81 -0.6 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.14 0.1 USD |
0
|
$1.42M 1.06M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.17 0.13 USD | $1.42M 1.06M USD | 0 | -$0.07 -0.05 USD | |
| Scotch Creek Ventures SCVFF | $0.05999 — |
0
|
$1.05M — | $2.5K — | $0.05999 — | $0.05999 — | $1.05M — | 0 | -$0.53 — | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $5.5K 4.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $1.43M 945.02K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Stelmine Canada STHFF | $0.01 — |
-0.99
|
$1.03M — | $50K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.01 — | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
+33.33
|
$1.36M 1.01M USD | $125K 92.76K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.36M 1.01M USD | 0 | -$0.18 -0.1 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.005 0.0037 USD |
0
|
$1.35M 1M USD | $31.4K 23.3K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.35M 1M USD | 0 | -$0.01 -0.007 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
-18.18
|
$917.07K 1M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $917.07K 1M USD | 0 | -$0.04 -0.04 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $138K 102.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
-10.06
|
$995.34K — | $1 — | $0.01 — | $0.01 — | $995.34K — | 0 | $0 — | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.5M 993.51K USD | $52.01K 34.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 993.51K USD | 0 | -$0.12 -0.07 USD | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$989.65K — | $30K — | $0.02 — | $0.02 — | $989.65K — | 0 | -$0.11 — | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
0
|
$1.47M 970.8K USD | $55.5K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.02 0.01 USD |
0
|
$1.46M 968.39K USD | $12.5K 8.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 968.39K USD | 0 | -$0.01 -0.006 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.29M 958.98K USD | $16.5K 12.24K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.29M 958.98K USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$1.28M 952.38K USD | $95K 70.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.38K USD | 0 | $0 0 USD | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $450 333.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
0
|
$1.23M 913.65K USD | $23.5K 17.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| The Graystone Company GYST | $0.001299 — |
0
|
$891.2K — | $38.59K — | $0.001299 — | $0.001299 — | $891.2K — | 0 | -$18,930 — | |
| Enertopia ENRT | $0.08 — |
-26.27
|
$881.02K — | $12K — | $0.08 — | $0.08 — | $881.02K — | 0 | -$0.13 — | |
| K9 Gold Corp. KNC.V | $0.11 0.08 USD |
0
|
$1.18M 876.85K USD | $6.24K 4.63K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.18M 876.85K USD | 0 | -$0.71 -0.5 USD | |
| Vanadiumcorp Resource VRBFF | $0.08999 — |
-33.37
|
$869.57K — | $80 — | $0.08999 — | $0.08999 — | $869.57K — | 0 | -$0.05 — | |
| K9 Gold WDFCF | $0.08 — |
-7.46
|
$868.97K — | $532 — | $0.08 — | $0.08 — | $868.97K — | 0 | -$0.52 — | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $8K 5.29K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$1.14M 846.78K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 846.78K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
-16.67
|
$1.14M 845.52K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 845.52K USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.1499 0.11 USD |
0
|
$1.14M 845.07K USD | $66K 48.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.14M 845.07K USD | 0.14 | $1 0.74 USD | |
| Global Battery Metals REZZF | $0.08999 — |
-2.74
|
$837.48K — | $103 — | $0.08999 — | $0.08999 — | $837.48K — | 0.13 | $0.7 — | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $213.1K 158.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
+25
|
$1.12M 831.69K USD | $572.01K 424.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.12M 831.69K USD | 0 | -$0.06 -0.04 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $33.51K 24.87K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| EnviroMetal EVLLF | $0.006 — |
+36.36
|
$800.76K — | $5.82K — | $0.005 — | $0.006 — | $800.76K — | 0 | $0 — | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
+33.33
|
$1.07M 791.35K USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.05 -0.03 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$711.68K 777.96K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $711.68K 777.96K USD | 0 | -$0.02 -0.02 USD | |
| Aurwest Resources Corporation AWR.CN | $0.01 0.0074 USD |
+100
|
$1.05M 775.62K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.05M 775.62K USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.01 -0.007 USD | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $9.84K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Sultan Resources Limited SLZ.AX | $0.005 0.0033 USD |
0
|
$1.16M 766K USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.16M 766K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.01M 746.59K USD | $439 325.76 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 746.59K USD | 0 | $0 0 USD | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $364.11K 270.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Green Star Products GSPI | $0.001 — |
-9.09
|
$705.38K — | $10K — | $0.001 — | $0.0011 — | $705.38K — | 0 | $0 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$697.99K — | $400 — | $0.0001 — | $0.0001 — | $697.99K — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.01 — |
-50.89
|
$680.85K — | $10K — | $0.01 — | $0.01 — | $680.85K — | 0 | -$0.03 — | |
| Avarone Metals Inc. AVM-X.CN | $0.01 0.0074 USD |
+100
|
$914.15K 678.35K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $914.15K 678.35K USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. WEST.CN | $0.04 0.03 USD |
0
|
$911.98K 676.75K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $911.98K 676.75K USD | 0 | -$0.39 -0.2 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| West Mining WESMF | $0.02 — |
-29
|
$670.67K — | $1.68K — | $0.02 — | $0.02999 — | $670.67K — | 0 | -$0.29 — | |
| Magnum Goldcorp Inc. MGI.V | $0.1499 0.11 USD |
0
|
$901.58K 669.02K USD | $6.5K 4.82K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $901.58K 669.02K USD | 0 | -$0.04 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$897.4K 665.92K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $897.4K 665.92K USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.04 0.03 USD |
0
|
$890.68K 660.94K USD | $19.29K 14.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $890.68K 660.94K USD | 0 | -$0.13 -0.09 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
-8.7
|
$880.12K 653.1K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $880.12K 653.1K USD | 0 | -$0.19 -0.1 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $52K 38.59K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.02999 0.02 USD |
0
|
$855.59K 634.9K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.59K 634.9K USD | 0 | -$0.01 -0.007 USD | |
| Portofino Resources PFFOF | $0.003599 — |
0
|
$631.6K — | $11K — | $0.003599 — | $0.003799 — | $631.6K — | 0 | -$0.01 — | |
| Manning Ventures Inc. MANN.CN | $0.02999 0.02 USD |
+25
|
$850.25K 630.94K USD | $12.6K 9.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $850.25K 630.94K USD | 0 | -$0.33 -0.2 USD | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
+25
|
$845.15K 627.15K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $845.15K 627.15K USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.001 0.00066 USD |
0
|
$939.29K 621.68K USD | $416.98K 275.98K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $939.29K 621.68K USD | 0 | $0 0 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| E2Gold ETUGF | $0.0027 — |
0
|
$606.16K — | $35.72K — | $0.0027 — | $0.002799 — | $606.16K — | 0 | -$0.01 — | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02 0.01 USD |
0
|
$800.72K 594.18K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.72K 594.18K USD | 0 | -$0.03 -0.02 USD | |
| Candelaria Mining CDELF | $0.003799 — |
-5
|
$589.89K — | $185.1K — | $0.003799 — | $0.006899 — | $589.89K — | 0 | -$0.07 — | |
| OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
+233.33
|
$519.11K 567.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.11K 567.45K USD | 0 | -$0.14 -0.1 USD | |
| CaNickel Mining Limited CML.V | $0.02 0.01 USD |
0
|
$750.41K 556.85K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $750.41K 556.85K USD | 0.083 | $0.24 0.18 USD | |
| Monarca Minerals ORAGF | $0.0044 — |
-6.38
|
$556.84K — | $6.47K — | $0.0044 — | $0.0044 — | $556.84K — | 0 | $0 — | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-66.67
|
$508.69K 556.06K USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $508.69K 556.06K USD | 0 | -$0.02 -0.02 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$745.01K 552.84K USD | $4.25K 3.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $745.01K 552.84K USD | 0 | -$0.06 -0.04 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-9.17
|
$547.87K — | $86.3K — | $0.01 — | $0.02 — | $547.87K — | 0 | -$0.04 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||