$3.37T
Capitalisation boursière totale
$127.13B
Volume total
BTC 61.71%     ETH 8.99%
Prépondérance

Page de résultat 36 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Educomp Solutions Limited  EDUCOMP.NS $2 0.02 USD
+0.5
$247.4M 2.99M USD $66.43K 803.66 USD $1.92 0.02 USD $2.07 0.03 USD $247.4M 2.99M USD 0 -$2.2 -0.02 USD
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
TAAT Global Alternatives  TOBAF $0.1199
-35.05
$2.98M $92 $0.1199 $0.1199 $2.98M 0 -$0.21
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Educomp Solutions Limited  EDUCOMP.BO $1.94 0.02 USD
-3.48
$237.59M 2.87M USD $18.12K 219.2 USD $1.93 0.02 USD $2.11 0.03 USD $237.59M 2.87M USD 0 -$2.2 -0.02 USD
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$4.62M 2.85M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $4.62M 2.85M USD 0 $0 0 USD
TopGum Industries Ltd.  TPGM.TA $872 2.54 USD
-0.11
$975.2M 2.84M USD $52.47K 153 USD $856.9 2.5 USD $899.9 2.62 USD $975.2M 2.84M USD 0 -$0.23 -0.0006 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
SA Onlineformapro  MLONL.PA $0.81 0.88 USD
0
$2.59M 2.83M USD $2 2.19 USD $0.81 0.88 USD $0.81 0.88 USD $2.59M 2.83M USD 2.23 $0.36 0.39 USD
ASIAN CITRUS  0073.HK $1.48 0.19 USD
0
$22.05M 2.82M USD $150 19.18 USD $1.48 0.19 USD $1.48 0.19 USD $22.05M 2.82M USD 0 -$5.21 -0.6 USD
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
PT Falmaco Nonwoven Industri Tbk  FLMC.JK $53 0.0033 USD
+1.92
$41.41B 2.65M USD $1.17M 74.84 USD $49 0.0031 USD $57 0.0036 USD $41.41B 2.65M USD 3.28 $16.13 0.001 USD
AiXin Life  AIXN $0.1
-79.9
$2.56M $1.91K $0.1 $0.1 $2.56M 0 -$0.11
Shanti Overseas (India) Limited  SHANTI.NS $19.07 0.23 USD
-2
$211.79M 2.56M USD $6.05K 73.19 USD $19.07 0.23 USD $19.07 0.23 USD $211.79M 2.56M USD 0 -$1.27 -0.01 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
PT Tri Banyan Tirta Tbk  ALTO.JK $18 0.0011 USD
-10
$39.45B 2.52M USD $216.7K 13.85 USD $18 0.0011 USD $18 0.0011 USD $39.45B 2.52M USD 0 -$3.58 -0.0002 USD
Hill Street Beverage Company  HSEEF $0.68
+445.12
$2.5M $1K $0.68 $0.68 $2.5M 0 -$0.3
Tiv Taam Holdings 1 Ltd.  TTAM.TA $793.4 2.31 USD
-4.41
$844.84M 2.46M USD $100.41K 292.8 USD $778.2 2.27 USD $830 2.42 USD $844.84M 2.46M USD 14.16 $0.56 0.001 USD
G. Willi-Food International Ltd.  WILC.TA $6,069 17.7 USD
+2.09
$842.22M 2.46M USD $12.56K 36.62 USD $5,858 17.08 USD $6,069 17.7 USD $842.22M 2.46M USD 11.85 $5.12 0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.2M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 2.4M USD 25.00 $0.2 0.22 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  SCM1R.RG $5.2 5.68 USD
0
$2.2M 2.4M USD $7 7.65 USD $5.2 5.68 USD $5.2 5.68 USD $2.2M 2.4M USD 25.99 $0.2 0.22 USD
China Marine Food  CMFO $0.0077
+1.32
$2.38M $1K $0.0077 $0.0077 $2.38M 0 -$0.01
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $30 0.0019 USD
+7.14
$35B 2.24M USD $1.82M 116.54 USD $30 0.0019 USD $30 0.0019 USD $35B 2.24M USD 0 -$2.59 -0.0001 USD
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
Kre.Ka. S.A.  KREKA.AT $0.28 0.31 USD
0
$2M 2.18M USD $800 874.51 USD $0.28 0.31 USD $0.28 0.31 USD $2M 2.18M USD 0 -$0.5 -0.5 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Me Today Limited  MEE.NZ $0.05999 0.04 USD
+6.78
$3.42M 2.11M USD $2.79K 1.72K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.42M 2.11M USD 0 -$0.04 -0.02 USD
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
MT Educare Limited  MTEDUCARE.NS $2.28 0.03 USD
-3.39
$169.56M 2.05M USD $26.57K 321.39 USD $2.25 0.03 USD $2.44 0.03 USD $169.56M 2.05M USD 0 -$4.29 -0.05 USD
Neto M.E Holdings Ltd  NTO.TA $18,830 54.91 USD
0
$700.4M 2.04M USD $2.15K 6.27 USD $18,630 54.32 USD $19,340 56.39 USD $700.4M 2.04M USD 7.05 $26.7 0.08 USD
MT Educare Limited  MTEDUCARE.BO $2.31 0.03 USD
-4.94
$166.85M 2.02M USD $52 0.63 USD $2.31 0.03 USD $2.43 0.03 USD $166.85M 2.02M USD 0 -$4.29 -0.05 USD
CleanGo Innovations Inc.  CGII.CN $0.54 0.4 USD
+8
$2.7M 2M USD $3.98K 2.95K USD $0.54 0.4 USD $0.54 0.4 USD $2.7M 2M USD 0 -$0.15 -0.1 USD
High Performance Beverages Company  TBEV $0.0001
+400
$1.99M $1.88M $0 $0 $1.99M 0.00090 $0.11
Harrys Manufacturing  WSRRF $0.02
+27.49
$1.97M $3K $0.02 $0.02 $1.97M 0 -$0.01
Globrands Ltd.  GLRS.TA $54,140 157.87 USD
+0.88
$665.38M 1.94M USD $68 0.2 USD $53,970 157.37 USD $54,550 159.07 USD $665.38M 1.94M USD 9.41 $57.53 0.17 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.68 0.07 USD
-0.18
$152.93M 1.85M USD $5.47K 66.19 USD $5.56 0.07 USD $5.88 0.07 USD $152.93M 1.85M USD 47.33 $0.12 0.001 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.61 0.07 USD
-0.71
$152.11M 1.84M USD $12.81K 154.94 USD $5.57 0.07 USD $5.9 0.07 USD $152.11M 1.84M USD 46.75 $0.12 0.001 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,427 12.91 USD
+1.54
$627.75M 1.83M USD $46.51K 135.62 USD $4,319 12.59 USD $4,435 12.93 USD $627.75M 1.83M USD 18.29 $2.42 0.007 USD
Zanlakol Ltd  ZNKL.TA $4,498 13.12 USD
+1.03
$627.19M 1.83M USD $5.09K 14.84 USD $4,460 13.01 USD $4,499 13.12 USD $627.19M 1.83M USD 12.12 $3.71 0.01 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Glucose Health  GLUC $0.1
+12.71
$1.74M $170 $0.1 $0.1 $1.74M 0 -$0.02
Bikurey Hasade (Holdings) Ltd  BKRY.TA $391.1 1.14 USD
+5.7
$585.64M 1.71M USD $39.39K 114.87 USD $370 1.08 USD $399.7 1.17 USD $585.64M 1.71M USD 9.53 $0.41 0.001 USD
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
-61.54
$1.7M $500 $0.01 $0.01 $1.7M 0 -$0.01
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.7M $200 $0.0002 $0.0002 $1.7M 0.017 $1.16
RegalWorks Media  RWMI $0.005599
-6.67
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Zoono  ZOONF $0.003
-80
$1.62M $275 $0.02 $0.02 $1.62M 0 -$0.01
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4 0.05 USD
+6.67
$12.45M 1.59M USD $5 0.64 USD $0.4 0.05 USD $0.4 0.05 USD $12.45M 1.59M USD 0 -$4.31 -0.5 USD
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Mastrad Société Anonyme  7ZV.F $0.008999 0.0098 USD
+9.76
$1.38M 1.5M USD $12.5K 13.66K USD $0.007799 0.0085 USD $0.008999 0.0098 USD $1.38M 1.5M USD 0 -$0.02 -0.02 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Gan Shmuel Foods Ltd.  GSFI.TA $3,309 9.65 USD
+3.7
$496.82M 1.45M USD $4.02K 11.73 USD $3,210 9.36 USD $3,410 9.94 USD $496.82M 1.45M USD 3.41 $9.7 0.03 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Global Seafood  GSFD $0.07
-24.29
$1.35M $927 $0.07 $0.07 $1.35M 0 -$0.59
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Pure Foods Tasmania Limited  C9CB.F $0.005499 0.0060 USD
-8.33
$1.16M 1.27M USD $3.2K 3.5K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.16M 1.27M USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Willy-Food Investments Ltd  WLFD.TA $3,259 9.5 USD
+1.62
$429.86M 1.25M USD $1.92K 5.59 USD $3,207 9.35 USD $3,260 9.51 USD $429.86M 1.25M USD 9.72 $3.35 0.009 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Next Meats  NXMH $0.0027
-78.4
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.01
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Amincor  AMNC $0.04
-5.2
$1.15M $828 $0.04 $0.04 $1.15M 0 -$1
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.04M 1.14M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.04M 1.14M USD 0 -$0.31 -0.3 USD
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Albaad Massuot Yitzhak Ltd  ALBA.TA $1,975 5.76 USD
+0.61
$368.29M 1.07M USD $5.18K 15.09 USD $1,905 5.55 USD $2,007 5.85 USD $368.29M 1.07M USD 8.40 $2.35 0.006 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
BioNeutra Global  BGACF $0.005599
-90.78
$1.03M $313 $0.005599 $0.005599 $1.03M 0 -$0.01
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Pond  PNDHF $0.01
0
$987.73K $1K $0.01 $0.01 $987.73K 0 -$0.03
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $200 148.41 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Skinvisible  SKVI $0.17
+0.06
$914.87K $253 $0.17 $0.17 $914.87K 0 -$0.1
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
0
$1.36M 900.07K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 900.07K USD 0 $0 0 USD
Artisan Consumer Goods  ARRT $0.2
0
$888.81K $2.5K $0.2 $0.2 $888.81K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici