$3.55T
Capitalisation boursière totale
$123.31B
Volume total
BTC 61.34%     ETH 9.14%
Prépondérance

Page de résultat 36 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Kerur Holdings Ltd.  KRUR.TA $8,160 23.79 USD
+0.52
$1.03B 2.99M USD $1.53K 4.46 USD $8,103 23.63 USD $8,169 23.82 USD $1.03B 2.99M USD 12.47 $6.54 0.02 USD
PT Era Mandiri Cemerlang Tbk  IKAN.JK $56 0.0035 USD
-8.2
$46.67B 2.98M USD $17.15M 1.1K USD $55 0.0035 USD $62 0.0039 USD $46.67B 2.98M USD 28.57 $1.96 0.0001 USD
Educomp Solutions Limited  EDUCOMP.BO $2.01 0.02 USD
+4.69
$246.16M 2.98M USD $45.3K 548.05 USD $1.85 0.02 USD $2.01 0.02 USD $246.16M 2.98M USD 0 -$2.2 -0.02 USD
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
PT Indo Oil Perkasa Tbk  OILS.JK $102 0.0065 USD
0
$46.31B 2.96M USD $172.8K 11.04 USD $101 0.0064 USD $104 0.0066 USD $46.31B 2.96M USD 0 $0 0 USD
Educomp Solutions Limited  EDUCOMP.NS $1.98 0.02 USD
+3.66
$243.75M 2.95M USD $68.79K 832.18 USD $1.9 0.02 USD $2 0.02 USD $243.75M 2.95M USD 0 -$2.2 -0.02 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $43 0.0027 USD
0
$45.68B 2.92M USD $96.5K 6.17 USD $43 0.0027 USD $47 0.0030 USD $45.68B 2.92M USD 19.63 $2.19 0.0001 USD
SA Onlineformapro  MLONL.PA $0.8299 0.9 USD
+2.48
$2.66M 2.9M USD $100 109.31 USD $0.8299 0.9 USD $0.8299 0.9 USD $2.66M 2.9M USD 2.29 $0.36 0.39 USD
TopGum Industries Ltd.  TPGM.TA $888.5 2.59 USD
+0.32
$995.79M 2.9M USD $12.05K 35.13 USD $884.3 2.58 USD $895.1 2.61 USD $995.79M 2.9M USD 0 -$0.21 -0.0006 USD
Shanti Overseas (India) Limited  SHANTI.NS $21.56 0.26 USD
-2.04
$239.45M 2.9M USD $14.51K 175.6 USD $21.56 0.26 USD $21.56 0.26 USD $239.45M 2.9M USD 0 -$1.27 -0.01 USD
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
AFC Group Holdings Limited  AFC.NZ $0.001 0.00061 USD
0
$4.62M 2.85M USD $200K 123.42K USD $0.001 0.00061 USD $0.001 0.00061 USD $4.62M 2.85M USD 0 $0 0 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 2.84M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
BioNeutra Global  BGACF $0.05999
-9.33
$2.82M $945 $0.05999 $0.05999 $2.82M 0 -$0.02
ASIAN CITRUS  0073.HK $1.48 0.19 USD
0
$22.05M 2.82M USD $2K 255.73 USD $1.48 0.19 USD $1.48 0.19 USD $22.05M 2.82M USD 0 -$5.21 -0.6 USD
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
PT Falmaco Nonwoven Industri Tbk  FLMC.JK $55 0.0035 USD
-9.84
$42.97B 2.75M USD $3.24M 207.08 USD $55 0.0035 USD $64 0.0040 USD $42.97B 2.75M USD 3.40 $16.13 0.001 USD
Rallye SA  RAL.PA $0.04 0.05 USD
0
$2.33M 2.55M USD $1.76M 1.93M USD $0.04 0.04 USD $0.05 0.06 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
Hill Street Beverage Company  HSEEF $0.68
+442.08
$2.49M $1K $0.68 $0.68 $2.49M 0 -$0.31
Harrys Manufacturing  WSRRF $0.02
+27.49
$2.45M $3K $0.02 $0.02 $2.45M 0 -$0.01
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.2M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 2.4M USD 25.00 $0.2 0.22 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  SCM1R.RG $5.2 5.68 USD
0
$2.2M 2.4M USD $16 17.49 USD $5.2 5.68 USD $5.2 5.68 USD $2.2M 2.4M USD 25.99 $0.2 0.22 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Tiv Taam Holdings 1 Ltd.  TTAM.TA $761.1 2.22 USD
-0.7
$810.44M 2.36M USD $102.48K 298.83 USD $752.2 2.19 USD $781 2.28 USD $810.44M 2.36M USD 13.83 $0.55 0.001 USD
China Marine Food  CMFO $0.007599
0
$2.35M $10K $0.007599 $0.007599 $2.35M 0 -$0.01
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
PT Prima Cakrawala Abadi Tbk  PCAR.JK $31 0.0019 USD
-8.82
$36.17B 2.31M USD $359.5K 22.97 USD $31 0.0019 USD $31 0.0019 USD $36.17B 2.31M USD 0 -$2.59 -0.0001 USD
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
G. Willi-Food International Ltd.  WILC.TA $5,662 16.51 USD
+0.25
$785.74M 2.29M USD $781 2.28 USD $5,649 16.47 USD $5,700 16.62 USD $785.74M 2.29M USD 11.05 $5.12 0.01 USD
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
Kre.Ka. S.A.  KREKA.AT $0.28 0.31 USD
0
$2M 2.18M USD $800 874.51 USD $0.28 0.31 USD $0.28 0.31 USD $2M 2.18M USD 0 -$0.5 -0.5 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
Amincor, Inc.  AMNCB $0.08999
-60.53
$2.09M $1K $0.08999 $0.08999 $2.09M 0 -$11.5
Neto M.E Holdings Ltd  NTO.TA $18,620 54.3 USD
-1.85
$692.59M 2.02M USD $4.19K 12.22 USD $18,410 53.68 USD $19,380 56.51 USD $692.59M 2.02M USD 6.97 $26.71 0.08 USD
MT Educare Limited  MTEDUCARE.BO $2.3 0.03 USD
0
$166.12M 2.01M USD $30.37K 367.37 USD $2.19 0.03 USD $2.4 0.03 USD $166.12M 2.01M USD 0 -$3.84 -0.04 USD
High Performance Beverages Company  TBEV $0.0001
+400
$1.99M $1.88M $0 $0 $1.99M 0.00090 $0.11
MT Educare Limited  MTEDUCARE.NS $2.25 0.03 USD
-1.75
$163.22M 1.97M USD $22.07K 267.06 USD $2.19 0.03 USD $2.25 0.03 USD $163.22M 1.97M USD 0 -$3.84 -0.04 USD
Globrands Ltd.  GLRS.TA $54,900 160.09 USD
-0.07
$674.72M 1.97M USD $93 0.27 USD $54,850 159.94 USD $55,480 161.78 USD $674.72M 1.97M USD 9.54 $57.52 0.17 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.78 0.07 USD
+3.03
$158.95M 1.92M USD $11.17K 135.11 USD $5.5 0.07 USD $5.87 0.07 USD $158.95M 1.92M USD 48.16 $0.12 0.001 USD
Me Today Limited  MEE.NZ $0.05999 0.04 USD
0
$3.1M 1.91M USD $200 123.42 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.1M 1.91M USD 0 -$0.04 -0.02 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.79 0.07 USD
+1.05
$155.89M 1.89M USD $5.97K 72.24 USD $5.5 0.07 USD $5.83 0.07 USD $155.89M 1.89M USD 48.25 $0.12 0.001 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Pure Foods Tasmania Limited  C9CB.F $0.008 0.0087 USD
+23.08
$1.71M 1.86M USD $3.2K 3.5K USD $0.008 0.0087 USD $0.008 0.0087 USD $1.71M 1.86M USD 0 -$0.02 -0.02 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
Victory Supermarket Chain Ltd  VCTR.TA $4,342 12.66 USD
-0.94
$624.12M 1.82M USD $2.19K 6.38 USD $4,320 12.6 USD $4,383 12.78 USD $624.12M 1.82M USD 17.94 $2.42 0.007 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
RegalWorks Media  RWMI $0.006
-15.25
$1.81M $500 $0.006 $0.006 $1.81M 0 -$0.16
Global Seafood  GSFD $0.1
-23.92
$1.79M $130 $0.1 $0.1 $1.79M 0 -$0.78
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
-61.54
$1.75M $500 $0.01 $0.01 $1.75M 0 -$0.01
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Bikurey Hasade (Holdings) Ltd  BKRY.TA $399.9 1.17 USD
+0.2
$598.82M 1.75M USD $20.65K 60.22 USD $395 1.15 USD $430 1.25 USD $598.82M 1.75M USD 9.75 $0.41 0.001 USD
Distribuidora Internacional de Alimentación  DIDAF $0.02
-99.91
$1.71M $200 $0.0002 $0.0002 $1.71M 0.017 $1.14
Zanlakol Ltd  ZNKL.TA $4,181 12.19 USD
-0.1
$583.34M 1.7M USD $2.06K 6 USD $4,181 12.19 USD $4,185 12.2 USD $583.34M 1.7M USD 11.26 $3.71 0.01 USD
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Zoono  ZOONF $0.003
-80
$1.67M $275 $0.02 $0.02 $1.67M 0 -$0.01
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
China Yanyuan Yuhui Natl Ed  YYYH $0.05
+49899
$1.62M $50 $0.0001 $0.0001 $1.62M 0 -$0.08
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Glucose Health  GLUC $0.08999
-0.11
$1.58M $2K $0.08999 $0.08999 $1.58M 0 -$0.02
Tigrent  TIGE $0.0002999
+50
$1.57M $4K $0.0002999 $0.0002999 $1.57M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
Gan Shmuel Foods Ltd.  GSFI.TA $3,407 9.93 USD
+2.1
$511.53M 1.49M USD $6.58K 19.2 USD $3,337 9.73 USD $3,415 9.96 USD $511.53M 1.49M USD 3.78 $9 0.03 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Wisdomcome Group Holdings Limited  8079.HK $0.3699 0.05 USD
-2.67
$11.36M 1.45M USD $13.53K 1.73K USD $0.3699 0.05 USD $0.38 0.05 USD $11.36M 1.45M USD 0 -$4.31 -0.5 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.15 -0.1 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.1 -0.1 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Willy-Food Investments Ltd  WLFD.TA $3,114 9.08 USD
+2.37
$410.73M 1.2M USD $1.73K 5.05 USD $3,095 9.02 USD $3,149 9.18 USD $410.73M 1.2M USD 9.29 $3.35 0.009 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Next Meats  NXMH $0.0027
-78.4
$1.18M $15.07K $0.0027 $0.0027 $1.18M 0 -$0.01
DND  DNDT $0.04
0
$1.17M $4.7K $0.04 $0.04 $1.17M 0 -$4.45
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.05M 1.14M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.05M 1.14M USD 0 -$0.31 -0.3 USD
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Albaad Massuot Yitzhak Ltd  ALBA.TA $2,030 5.92 USD
+0.79
$380.42M 1.11M USD $1.77K 5.16 USD $2,014 5.87 USD $2,044 5.96 USD $380.42M 1.11M USD 8.63 $2.35 0.006 USD
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
Harrison Vickers and Waterman  HVCW $0.0001
0
$1.01M $200.4K $0 $0.0001 $1.01M 0 -$0.13
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
Steakholder Foods  MTTCF $0.0025
0
$1.01M $600 $0.0025 $0.0025 $1.01M 0 -$0.02
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Pond  PNDHF $0.01
0
$939.27K $1K $0.01 $0.01 $939.27K 0 -$0.03
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $7.03K 5.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Skinvisible  SKVI $0.17
+0.06
$914.87K $253 $0.17 $0.17 $914.87K 0 -$0.1
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici