Page de résultat 13 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.12 USD |
-0.9
|
$10.31M 11.27M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.31M 11.27M USD | 0 | -$0.06 -0.06 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2 2.18 USD |
+1.79
|
$10.2M 11.15M USD | $1.05K 1.15K USD | $1.96 2.14 USD | $2 2.18 USD | $10.2M 11.15M USD | 22.16 | $0.09 0.1 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Scepter BRZL | $0.001799 — |
-10
|
$10.76M — | $2.34M — | $0.001799 — | $0.002299 — | $10.76M — | 0 | $0 — | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0098 USD |
+1.32
|
$83.16M 10.63M USD | $15K 1.92K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $83.16M 10.63M USD | 3.85 | $0.02 0.002 USD | |
| TDH PETZ | $1.02 — |
-0.97
|
$10.63M — | $3.11K — | $1.02 — | $1.03 — | $10.63M — | 0 | -$0.68 — | |
| Splash Beverage SBEV | $6.77 — |
+1.8
|
$10.48M — | $4.14M — | $5.49 — | $9.79 — | $10.48M — | 0 | -$16.8 — | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $30K 22.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.33 — |
+1.92
|
$10.22M — | $3.62K — | $1.32 — | $1.34 — | $10.22M — | 0 | -$0.73 — | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+5
|
$79.15M 10.12M USD | $7.16M 915.5K USD | $0.4 0.05 USD | $0.44 0.06 USD | $79.15M 10.12M USD | 0 | -$0.28 -0.03 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
+3.54
|
$9.25M 10.12M USD | $29.74K 32.51K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $9.25M 10.12M USD | 0 | $0 0 USD | |
| HB Global Limited 5187.KL | $0.05999 0.01 USD |
-7.69
|
$46.92M 9.98M USD | $656.2K 139.53K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $46.92M 9.98M USD | 0 | $0 0 USD | |
| S&W Seed Company SANW | $4.58 — |
-3.13
|
$9.83M — | $5.14K — | $4.57 — | $4.83 — | $9.83M — | 0 | -$14.85 — | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$76.14M 9.74M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| CEC INT'L HOLD 0759.HK | $0.11 0.01 USD |
+3.64
|
$75.95M 9.71M USD | $222K 28.39K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $75.95M 9.71M USD | 0 | -$0.09 -0.01 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1 0.0028 USD |
-15.38
|
$343.4M 9.66M USD | $18.93M 532.76K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $343.4M 9.66M USD | 0 | -$0.11 -0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
-4
|
$74.59M 9.54M USD | $76K 9.72K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.25 0.05 USD |
0
|
$44.75M 9.51M USD | $300 63.79 USD | $0.25 0.05 USD | $0.28 0.06 USD | $44.75M 9.51M USD | 24.50 | $0.01 0.002 USD | |
| Academies Australasia Group Limited AKG.AX | $0.11 0.07 USD |
0
|
$13.92M 9.22M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $13.92M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Nepra Foods NPRFF | $0.08999 — |
0
|
$9.16M — | $500 — | $0.08 — | $0.08 — | $9.16M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.09M — | $13.65K — | $0.26 — | $0.28 — | $9.09M — | 10.00 | $0.03 — | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
+20
|
$42.19M 8.97M USD | $100K 21.26K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1199 0.09 USD |
0
|
$12.01M 8.91M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.01M 8.91M USD | 0 | -$0.05 -0.03 USD | |
| Sentient Brands SNBH | $0.08 — |
0
|
$8.77M — | $500 — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.02 — | |
| PP Prime Public Company Limited PPPM.BK | $0.4 0.01 USD |
0
|
$308.67M 8.69M USD | $53.8K 1.51K USD | $0.39 0.01 USD | $0.4 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| EpicQuest Education EEIQ | $0.63 — |
-8.62
|
$8.64M — | $1.66K — | $0.63 — | $0.66 — | $8.64M — | 0 | -$0.47 — | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
+2.94
|
$11.51M 8.54M USD | $10K 7.42K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| NOHO DRNK | $0.0005999 — |
+20
|
$8.54M — | $20.32M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $3.56M 756.01K USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0083 USD |
+1.56
|
$65M 8.31M USD | $288K 36.82K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4899 0.01 USD |
0
|
$292.19M 8.22M USD | $1.13M 31.68K USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $292.19M 8.22M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4899 0.01 USD |
0
|
$292.19M 8.22M USD | $1.18M 33.32K USD | $0.4899 0.01 USD | $0.4899 0.01 USD | $292.19M 8.22M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.02 USD |
0
|
$12.27M 8.12M USD | $491.21K 325.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.27M 8.12M USD | 0 | -$0.01 -0.006 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Lixiang Education Holding LXEH | $2.34 — |
-18.47
|
$7.98M — | $308.07K — | $2.22 — | $2.82 — | $7.98M — | 0 | -$17.19 — | |
| Holista Colltech Limited HCT.AX | $0.04 0.03 USD |
0
|
$12M 7.94M USD | $179.79K 119K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.83M — | $10K — | $0.05999 — | $0.05999 — | $7.83M — | 0 | -$0.02 — | |
| Prestal Holdings Limited PTL.AX | $0.07 0.05 USD |
0
|
$11.76M 7.78M USD | $37.93K 25.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.76M 7.78M USD | 0 | -$0.02 -0.01 USD | |
| Ambow Education Holding AMBO | $2.68 — |
+4.76
|
$7.66M — | $59.29K — | $2.48 — | $2.91 — | $7.66M — | 24.36 | $0.11 — | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $50K 37.47K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.13 0.07 USD |
+0.33
|
$609.15M 7.37M USD | $28.82K 348.72 USD | $6.11 0.07 USD | $6.2 0.08 USD | $609.15M 7.37M USD | 27.86 | $0.22 0.002 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$34.32M 7.3M USD | $38K 8.08K USD | $0.25 0.05 USD | $0.25 0.05 USD | $34.32M 7.3M USD | 25.00 | $0.01 0.002 USD | |
| Sow Good SOWG | $0.6099 — |
+3.59
|
$7.24M — | $126.18K — | $0.56 — | $0.64 — | $7.24M — | 0 | -$0.4 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
+8.33
|
$52M 6.65M USD | $90K 11.51K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| CCA Industries CAWW | $0.8699 — |
+7.41
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| YaSheng HERB | $0.04 — |
0
|
$6.44M — | $120K — | $0.04 — | $0.04 — | $6.44M — | 0.032 | $1.26 — | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.67M 6.4M USD | $30.35K 20.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$9.6M 6.35M USD | $17.09K 11.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.6M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Nightfood NGTF | $0.04 — |
-6.67
|
$6.13M — | $271.08K — | $0.05 — | $0.05 — | $6.13M — | 0 | -$0.03 — | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-3.57
|
$47.36M 6.06M USD | $10K 1.28K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $47.36M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| Wah Fu Education WAFU | $1.35 — |
+2.27
|
$5.95M — | $20.83K — | $1.29 — | $1.39 — | $5.95M — | 0 | -$0.18 — | |
| BAB BABB | $0.79 — |
-0.03
|
$5.88M — | $7.27K — | $0.79 — | $0.8399 — | $5.88M — | 9.87 | $0.08 — | |
| China Liberal Education CLEU | $1.73 — |
+5.49
|
$5.82M — | $61.39K — | $1.61 — | $1.73 — | $5.82M — | 0 | -$4,079.3 — | |
| Kaival Brands Innovations KAVL | $0.5 — |
+2.32
|
$5.76M — | $17.9K — | $0.4799 — | $0.51 — | $5.76M — | 0 | -$1.29 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $37K 7.87K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| MADISON HLDG 8057.HK | $0.07 0.0090 USD |
-5.33
|
$44.24M 5.66M USD | $144K 18.41K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $44.24M 5.66M USD | 0 | -$0.03 -0.003 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$7.46M 5.54M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.46M 5.54M USD | 0 | -$0.37 -0.2 USD | |
| CHAODA MODERN 0682.HK | $0.26 0.03 USD |
0
|
$42.02M 5.37M USD | $77.5K 9.91K USD | $0.26 0.03 USD | $0.26 0.03 USD | $42.02M 5.37M USD | 0 | -$0.11 -0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0024 USD |
+5.56
|
$41.86M 5.35M USD | $729K 93.21K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $41.86M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $200K 42.53K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| eWorld Companies EWRC | $0.0004 — |
-20
|
$4.96M — | $3.54M — | $0.0004 — | $0.0005 — | $4.96M — | 0 | $0 — | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$38.33M 4.9M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+3.39
|
$169.58M 4.77M USD | $21.5K 604.95 USD | $0.5999 0.02 USD | $0.7199 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.61M — | $6K — | $0.05999 — | $0.05999 — | $4.61M — | 0 | -$0.27 — | |
| Aspen ASPU | $0.16 — |
+13.93
|
$4.53M — | $150 — | $0.14 — | $0.14 — | $4.53M — | 0 | -$0.38 — | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Rocky Mountain High Brands RMHB | $0.005 — |
+66.67
|
$4.5M — | $452K — | $0.003 — | $0.005 — | $4.5M — | 0 | -$0.02 — | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4099 0.0049 USD |
+2.5
|
$369.71M 4.47M USD | $53.21K 643.72 USD | $0.39 0.0047 USD | $0.4099 0.0049 USD | $369.71M 4.47M USD | 0 | -$0.01 -0.0001 USD | |
| Emo Capital NUVI | $0.01 — |
0
|
$4.26M — | $170K — | $0.004199 — | $0.005199 — | $4.26M — | 0 | $0 — | |
| MedBright AI Investments MBAIF | $0.04 — |
0
|
$4.23M — | $20 — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.01 — | |
| Better Choice Company BTTR | $2.09 — |
+3.98
|
$4.14M — | $71.06K — | $2.02 — | $2.16 — | $4.14M — | 0 | -$0.1 — | |
| Arcadia Biosciences RKDA | $3.03 — |
+4.48
|
$4.14M — | $5.1K — | $2.85 — | $3.08 — | $4.14M — | 0 | -$3.17 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $100 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| HUISHENG INTL 1340.HK | $0.02999 0.0039 USD |
-3.13
|
$28.61M 3.66M USD | $16K 2.05K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $28.61M 3.66M USD | 0 | -$0.03 -0.003 USD | |
| Apple Rush Company APRU | $0.0005999 — |
-14.29
|
$3.55M — | $10.19M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $4.04M — | $0.001 — | $0.001 — | $3.52M — | 0 | $0 — | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$5.27M 3.49M USD | $4.91K 3.25K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.27M 3.49M USD | 0 | $0 0 USD | |
| HENG TAI 0197.HK | $0.1499 0.02 USD |
+4.76
|
$27.15M 3.47M USD | $86.11K 11.01K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $27.15M 3.47M USD | 0 | -$1.56 -0.1 USD | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.47M — | $1.2K — | $0.01 — | $0.01 — | $3.47M — | 0 | -$0.01 — | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0017 USD |
-22.22
|
$26.71M 3.42M USD | $64.8M 8.29M USD | $0.01 0.0017 USD | $0.02 0.0021 USD | $26.71M 3.42M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0074 USD |
0
|
$15.19M 3.23M USD | $100 21.26 USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $15.19M 3.23M USD | 0 | -$0.03 -0.006 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Hocn AG HOCN.SW | $1.29 1.47 USD |
+11.59
|
$2.77M 3.15M USD | $8.16K 9.29K USD | $1.14 1.3 USD | $1.33 1.51 USD | $2.77M 3.15M USD | 0 | -$70.14 -79.8 USD | |
| EQ Energy Drink EQLB | $0.0011 — |
0
|
$2.97M — | $1.04M — | $0.0011 — | $0.0011 — | $2.97M — | 0 | $0 — | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$4.47M 2.96M USD | $238.37K 157.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.47M 2.96M USD | 0 | -$0.07 -0.04 USD | |
| Forbidden Foods Limited FFF.AX | $0.006 0.0039 USD |
-14.29
|
$4.27M 2.83M USD | $5.51M 3.65M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.27M 2.83M USD | 0 | -$0.01 -0.006 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
0
|
$4.22M 2.79M USD | $1.82M 1.2M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.22M 2.79M USD | 0 | -$0.03 -0.01 USD | |
| Zalemark Holding Company ZMRK | $0.0016 — |
-20
|
$2.67M — | $1.07M — | $0.0016 — | $0.002 — | $2.67M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $1.44 — |
+10.2
|
$2.47M — | $72.34K — | $1.24 — | $1.55 — | $2.47M — | 0 | -$28.83 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
+10
|
$19.25M 2.46M USD | $520K 66.49K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| AquaBounty AQB | $0.63 — |
-1.87
|
$2.44M — | $30.13K — | $0.6099 — | $0.66 — | $2.44M — | 0 | -$29.46 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Tantech TANH | $1.99 — |
+2.58
|
$2.37M — | $34.67K — | $1.88 — | $2.1 — | $2.37M — | 0.042 | $46.8 — | |
| Farmmi FAMI | $1.89 — |
+15.95
|
$2.36M — | $62.95K — | $1.62 — | $1.89 — | $2.36M — | 0 | -$7.92 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
0
|
$2.28M — | $27K — | $0.0016 — | $0.0016 — | $2.28M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||