$3.43T
Capitalisation boursière totale
$79.75B
Volume total
BTC 62.94%     ETH 9.15%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fabricants de médicaments - de spécialité et génériques (512)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biofrontera  BFRI $0.7299
+4.91
$6.89M $340.11K $0.67 $0.79 $6.89M 0 -$0.81
Mountain Valley MD  MVMDF $0.02
+10.59
$6.62M $5.13K $0.02 $0.02 $6.62M 0 -$0.01
Cryomass  CRYM $0.02999
-0.55
$6.46M $18.42K $0.02999 $0.02999 $6.46M 0 -$0.03
Captiva Verde Wellness  CPIVF $0.0085
-43.33
$6.45M $11.23K $0.02 $0.02 $6.45M 0 $0
Avant Brands  AVTBF $0.5899
+4.57
$6.36M $5.96K $0.56 $0.6099 $6.36M 0 -$1.59
Revive Therapeutics  RVVTF $0.02
-6.25
$6.28M $35.92K $0.02 $0.02 $6.28M 0 $0
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Australis Capital  AUSAF $0.0002999
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.11
China Pharma  CPHI $1.76
+3.53
$5.74M $12.33K $1.71 $1.78 $5.74M 0 -$2.22
Blueberries Medical  BBRRF $0.01
0
$5.46M $10K $0.01 $0.01 $5.46M 0 $0
Full Alliance  FAGI $0.04
+43.46
$5.44M $603.68K $0.02999 $0.04 $5.44M 0 $0
NxGen Brands  NXGB $0.01
-18.24
$5.26M $7K $0.02 $0.02 $5.26M 0 $0
Filament Health  FLHLF $0.02
0
$5.24M $200 $0.02 $0.02 $5.24M 0 -$0.01
Sonoma Pharmaceuticals  SNOA $3.11
-1.27
$5.17M $23.72K $2.97 $3.18 $5.17M 0 -$2.75
CordovaCann  LVRLF $0.04
+33.33
$4.83M $500 $0.02999 $0.07 $4.83M 0 -$0.01
RedHill Biopharma  RDHL $2.1
+1.8
$4.81M $16.58K $2.03 $2.1 $4.81M 0 $0
WEED  BUDZ $0.02999
0
$4.57M $75.55K $0.02999 $0.02999 $4.57M 0 -$0.01
Evoke Pharma  EVOK $2.66
+1.97
$3.97M $23.17K $2.52 $2.82 $3.97M 0 -$1.23
Rafarma Pharmaceuticals  RAFA $0.04
-9.3
$3.79M $176.45K $0.04 $0.04 $3.79M 0 -$0.01
Stemsation  STSN $0.0061
+14.15
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
4Front Ventures  FFNTF $0.002399
+18
$3.36M $54K $0.0022 $0.0025 $3.36M 0 -$0.13
Akanda  AKAN $1.42
+10.08
$3.23M $87.75K $1.25 $1.49 $3.23M 0 -$3.48
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
CannaPharmaRX  CPMD $0.0044
+12.82
$2.92M $10K $0.0025 $0.0025 $2.92M 0.44 $0.01
PainReform  PRFX $1.4
-2.1
$2.88M $136.78K $1.37 $1.48 $2.88M 0 -$31.48
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
SOHM  SHMN $0.001299
-7.14
$2.82M $2.01M $0.001299 $0.001299 $2.82M 0 $0
Endexx  EDXC $0.0044
-2.22
$2.57M $20K $0.004199 $0.004199 $2.57M 0.44 $0.01
TILT  TLLTF $0.007
+16.67
$2.43M $279.7K $0.005499 $0.006499 $2.43M 0 -$0.27
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
One World Products  OWPC $0.02
+4.17
$2.2M $100K $0.02 $0.02 $2.2M 0 -$0.02
Trees Corporation  CANN $0.02
-1.49
$2.15M $16.19K $0.02 $0.02 $2.15M 0 -$0.05
Universe Pharmaceuticals  UPC $3.74
+3.6
$2.11M $56.42K $3.55 $3.8 $2.11M 0 -$264.8
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Sibannac  SNNC $0.02
0
$2M $11K $0.02 $0.02 $2M 0 -$0.05
Aion Therapeutic  ANTCF $0.004
0
$1.99M $2K $0.004 $0.004 $1.99M 0 -$0.01
CTT Pharmaceutical  CTTH $0.02999
+6.67
$1.83M $100.1K $0.02999 $0.02999 $1.83M 0 $0
1933 Industries  TGIFF $0.003599
-26.98
$1.8M $99K $0.005 $0.005 $1.8M 0 $0
OMID  OMID $0.02
+1.83
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
American Green  ERBB $0.0004
+33.33
$1.71M $48.79K $0.0002999 $0.0002999 $1.71M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $49.95K $0.0002999 $0.0002999 $1.68M 0 $0
Medicine Man  SHWZ $0.0002999
-98.5
$1.6M $4.72K $0.01 $0.01 $1.6M 0 -$0.01
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Kaya  KAYS $0.02999
-12.37
$1.58M $5.53K $0.02999 $0.02999 $1.58M 0 -$0.09
Xebra Brands  XBRAF $0.02
0
$1.57M $1.07K $0.02 $0.02 $1.57M 0 -$0.02
Nutra Pharma  NPHC $0.0002
0
$1.52M $163 $0.0002 $0.0002 $1.52M 0 $0
Can B  CANB $0.02
+26.67
$1.44M $176K $0.02 $0.02 $1.44M 0.21 $0.09
Cannabis Suisse  CSUI $0.01
-49.49
$1.4M $4.1K $0.01 $0.01 $1.4M 0 -$0.02
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $306.25K $0.004 $0.004 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $200 $0.002 $0.002 $1.23M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Grapefruit USA  GPFT $0.0008999
0
$1.05M $10.03K $0.0008 $0.0008 $1.05M 0 -$0.01
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
Cann American  CNNA $0.002
0
$994.33K $140K $0.001399 $0.001399 $994.33K 0 -$6.21
Rimrock Gold  RMRK $0.0002999
-16.67
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.03
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Premier Biomedical  BIEI $0.0006999
+16.67
$839.22K $1M $0.0005999 $0.0005999 $839.22K 0 $0
ViaDerma  VDRM $0.0005999
+100
$740.23K $3K $0.0005 $0.0005 $740.23K 0.029 $0.02
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
MC Endeavors  MSMY $0.001
0
$606.79K $30K $0.0005999 $0.0005999 $606.79K 0 -$0.01
Resonate Blends  KOAN $0.002799
0
$546.7K $3.39M $0.002399 $0.002799 $546.7K 0.14 $0.02
Lobe Sciences  LOBEF $0.0027
+8
$535.26K $66.8K $0.02 $0.02999 $535.26K 0 -$0.03
Next Generation Management  NGMC $0.001199
0
$514.56K $255K $0.001199 $0.0015 $514.56K 0 -$0.02
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003
0
$487.44K $15.76K $0.003 $0.003 $487.44K 0 -$0.01
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Lowell Farms  LOWLF $0.02
+38.46
$326.69K $1.15K $0.01 $0.01 $326.69K 0 -$1.1
Indoor Harvest  INQD $0.0001
0
$320.57K $51K $0.0001 $0.0001 $320.57K 0 $0
Alterola Biotech  ABTI $0.0002
0
$291.9K $20 $0.2 $0.2 $291.9K 0 $0
Mydecine Innovations  MYCOF $0.003
-57.14
$243.17K $215 $0.002799 $0.002799 $243.17K 0 -$0.02
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
Western Sierra Resource  WSRC $0.0002
0
$67.43K $1K $0.0002 $0.0002 $67.43K 0 $0
Anbc  SYUP $0.0001
0
$7.96K $100.8K $0.005 $0.005 $7.96K 0 $0
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Merck KGaA  MKGAF $131.8
+1.93
$56.93B $117 $131.8 $131.8 $56.93B 16.94 $7.78
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Shionogi &  SGIOF $18
0
$15.31B $87 $16.45 $16.45 $15.31B 12.94 $1.39
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.27B $100 $27 $27 $10.27B 24.57 $1.19
Ipsen S.A.  IPSEY $30.9
+2.64
$10.24B $15 $31.46 $31.46 $10.24B 23.95 $1.29
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.61B $200 $2.01 $2.01 $8.61B 13.03 $0.15
Eisai  ESALF $27.35
-1.26
$7.89B $100 $27.35 $27.35 $7.89B 24.20 $1.13
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $55.09
0
$6.07B $5 $53.55 $55.48 $6.07B 17.10 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
The United Laboratories  ULIHF $1.85
0
$3.48B $2K $1.85 $1.85 $3.48B 9.25 $0.2
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici