$3.44T
Capitalisation boursière totale
$81.15B
Volume total
BTC 63.01%     ETH 9.17%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (145)
Tous secteur
Fabricants de médicaments - de spécialité et génériques (145)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.16
+2.15
$56.93B $11.04K $25.94 $26.36 $56.93B 16.76 $1.56
Takeda Pharmaceutical Company Limited  TKPHF $28.35
0
$46.11B $175 $32.13 $32.13 $46.11B 59.06 $0.48
Shionogi & Co., Ltd.  SGIOY $8.29
-1.89
$14.63B $15.04K $8.27 $8.3 $14.63B 12.01 $0.69
Hypera  HYPMY $4.8
-5.51
$3.1B $20 $4.8 $4.8 $3.1B 20.86 $0.23
Digital Utilities Ventures  DUTV $0.02
0
$108.55M $891.87K $0.02 $0.02 $108.55M 0 $0
Earth Science Tech  ETST $0.1799
-0.06
$52.97M $19.25K $0.1799 $0.19 $52.97M 17.99 $0.01
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.62M $8K $0.2 $0.2 $32.62M 0 -$0.01
Atlas Energy  CANSF $0.22
+7.89
$31.88M $525 $0.02 $0.02 $31.88M 0 -$0.12
Integrated Cannabis  IGPK $0.003099
+6.9
$26.94M $1.12M $0.003 $0.003099 $26.94M 0 $0
Next Science  NXSCF $0.04
0
$24.88M $10K $0.05 $0.05 $24.88M 0 -$0.04
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Captiva Verde Wellness  CPIVF $0.02
+76.47
$11.38M $11.23K $0.02 $0.02 $11.38M 0 $0
Eco-Growth Strategies  ECGS $0.2
+8.11
$9.95M $33K $0.19 $0.2 $9.95M 0 -$0.05
Cryomass  CRYM $0.02999
-0.55
$6.46M $18.42K $0.02999 $0.02999 $6.46M 0 -$0.03
NxGen Brands  NXGB $0.02
-20.1
$6.44M $7K $0.02 $0.02 $6.44M 0 $0
Revive Therapeutics  RVVTF $0.02
-11.18
$6.32M $35.92K $0.02 $0.02 $6.32M 0 $0
PharmaCielo  PCLOF $0.02999
-44.2
$6.22M $27.8K $0.02999 $0.02999 $6.22M 0 -$0.03
Blueberries Medical  BBRRF $0.01
+11.11
$5.46M $10K $0.01 $0.01 $5.46M 0 $0
Full Alliance  FAGI $0.04
+15.62
$4.59M $603.68K $0.02999 $0.04 $4.59M 0 $0
Rafarma Pharmaceuticals  RAFA $0.04
-9.77
$3.77M $176.45K $0.04 $0.04 $3.77M 0 -$0.01
4Front Ventures  FFNTF $0.0025
+25
$3.56M $54K $0.0022 $0.0025 $3.56M 0 -$0.13
Stemsation  STSN $0.0053
-11.67
$3.29M $159K $0.0053 $0.005599 $3.29M 0 $0
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
+11.11
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
BioTech Medics  BMCS $0.01
+6.92
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
SOHM  SHMN $0.001299
0
$2.82M $2.01M $0.001299 $0.001299 $2.82M 0 $0
CannaPharmaRX  CPMD $0.003899
0
$2.58M $10K $0.0025 $0.0025 $2.58M 0.39 $0.01
1933 Industries  TGIFF $0.005
+13.64
$2.5M $99K $0.005 $0.005 $2.5M 0 $0
Endexx  EDXC $0.004199
-6.67
$2.46M $20K $0.004199 $0.004199 $2.46M 0.41 $0.01
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
Bionoid Pharma  BINP $0.04
-2.5
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
TILT  TLLTF $0.006
-14.29
$2.08M $279.7K $0.005499 $0.006499 $2.08M 0 -$0.27
Trees Corporation  CANN $0.02
+4.97
$2.07M $16.19K $0.02 $0.02 $2.07M 0 -$0.05
Sibannac  SNNC $0.02
+4.48
$2M $11K $0.02 $0.02 $2M 0 -$0.05
Aion Therapeutic  ANTCF $0.004
0
$1.99M $2K $0.004 $0.004 $1.99M 0 -$0.01
OMID  OMID $0.02
0
$1.73M $148K $0.02999 $0.02999 $1.73M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.68M $49.95K $0.0002999 $0.0002999 $1.68M 0 $0
Ubiquitech Software  UBQU $0.0001
-50
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Can B  CANB $0.02
+33.33
$1.52M $176K $0.02 $0.02 $1.52M 0.22 $0.09
Cannabis Suisse  CSUI $0.01
-44.44
$1.4M $4.1K $0.01 $0.01 $1.4M 0 -$0.02
American Green  ERBB $0.0002999
0
$1.28M $608.56K $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $306.25K $0.004 $0.004 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $200 $0.002 $0.002 $1.23M 0 $0
Pharmadrug  LMLLF $0.01
-3.74
$1.11M $10 $0.01 $0.01 $1.11M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Rimrock Gold  RMRK $0.0002999
0
$1.04M $3.46K $0.0002999 $0.0002999 $1.04M 0 -$0.03
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
Grapefruit USA  GPFT $0.0008
-11.11
$937.45K $10.03K $0.0008 $0.0008 $937.45K 0 -$0.01
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
0
$719.33K $1M $0.0005999 $0.0005999 $719.33K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
MC Endeavors  MSMY $0.001
+25
$606.79K $30K $0.0005999 $0.0005999 $606.79K 0 -$0.01
Resonate Blends  KOAN $0.002799
0
$546.7K $3.39M $0.002399 $0.002799 $546.7K 0.14 $0.02
Next Generation Management  NGMC $0.001199
-20
$514.56K $255K $0.001199 $0.0015 $514.56K 0 -$0.02
GelStat  GSAC $0.0004
0
$510.19K $1M $0.0004 $0.0004 $510.19K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003
0
$487.44K $15.76K $0.003 $0.003 $487.44K 0 -$0.01
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Nexien BioPharma  NXEN $0.006
-14.29
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Mydecine Innovations  MYCOF $0.002799
-12.5
$226.96K $215 $0.002799 $0.002799 $226.96K 0 -$0.02
Lowell Farms  LOWLF $0.01
-38.55
$199.65K $1.15K $0.01 $0.01 $199.65K 0 -$1.1
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Merck KGaA  MKGAF $131.8
-2.2
$56.93B $117 $131.8 $131.8 $56.93B 16.94 $7.78
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Shionogi &  SGIOF $18
-0.28
$15.31B $87 $16.45 $16.45 $15.31B 12.94 $1.39
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25
0
$10.27B $100 $27 $27 $10.27B 24.57 $1.19
Ipsen S.A.  IPSEY $30.11
+0.32
$9.98B $15 $31.46 $31.46 $9.98B 23.33 $1.29
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.61B $200 $2.01 $2.01 $8.61B 13.03 $0.15
Eisai  ESALF $27.35
-0.55
$7.89B $100 $27.35 $27.35 $7.89B 24.20 $1.13
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $55.09
+1.16
$6.07B $5 $53.55 $55.48 $6.07B 17.10 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
The United Laboratories  ULIHF $1.85
0
$3.48B $2K $1.85 $1.85 $3.48B 9.25 $0.2
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Aspen Pharmacare Holdings Limited  APNHY $6.99
0
$3.11B $16.84K $6.71 $6.74 $3.11B 12.26 $0.57
Almirall  LBTSF $13.36
0
$2.87B $10 $9.75 $9.75 $2.87B 102.76 $0.13
Sumitomo Pharma  DNPUF $6.34
-2.46
$2.52B $200 $6.34 $6.48 $2.52B 15.46 $0.41
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $30 $24.56 $24.56 $2.11B 14.18 $2.04
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 15.56 $0.74
Nippon Shinyaku  NPPNY $5.33
-1.66
$1.44B $759 $5.36 $5.36 $1.44B 6.34 $0.84
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.25B $200 $0.1199 $0.1199 $1.25B 0 $0
Kissei Pharmaceutical  KSPHF $27.13
0
$1.14B $10 $22.88 $22.88 $1.14B 14.27 $1.9
BioGaia AB (publ)  BIOGY $9.48
0
$1.12B $2.5K $9.75 $9.75 $1.12B 29.63 $0.32
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12
0
$1.09B $15 $1.16 $1.16 $1.09B 9.33 $0.12
Allergy Therapeutics  AGYTF $0.08999
0
$521.11M $4K $0.02 $0.02 $521.11M 0 -$0.01
Knight Therapeutics  KHTRF $4.41
0
$442.3M $1.9K $4.39 $4.39 $442.3M 62.99 $0.07
Photocure ASA  PHCUF $5.15
0
$137.37M $100 $5.19 $5.19 $137.37M 515.00 $0.01
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
BioSyent  BIOYF $8.8
+1.97
$99.04M $250 $8.8 $8.8 $99.04M 17.95 $0.49
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Medical Developments  MDDVF $0.32
0
$43.91M $2.5K $0.3099 $0.3099 $43.91M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici