Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$98.52B
Volume total
BTC 61.19%     ETH 7.05%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (159)
Tous secteur
Fabricants de médicaments - de spécialité et génériques (159)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $28.49
+3.34
$61.82B $19.18K $28.26 $28.5 $61.82B 19.64 $1.45
Takeda Pharmaceutical Company Limited  TKPHF $32.13
0
$50.56B $175 $32.13 $32.13 $50.56B 35.30 $0.91
Shionogi & Co., Ltd.  SGIOY $8.44
+0.84
$14.36B $9.39K $8.38 $8.44 $14.36B 12.05 $0.7
Ipsen S.A.  IPSEY $27.9
+3.33
$9.23B $239 $27 $27 $9.23B 23.05 $1.21
Hypera  HYPMY $4.09
-2.15
$2.58B $80 $4.06 $4.09 $2.58B 18.59 $0.22
Earth Science Tech  ETST $0.17
0
$50.56M $10.32K $0.17 $0.17 $50.56M 17.00 $0.01
Digital Utilities Ventures  DUTV $0.008
-14.89
$46.13M $821.54K $0.008 $0.0099 $46.13M 0 $0
Integrated Cannabis  IGPK $0.003899
-7.14
$34.7M $2.96M $0.0037 $0.0041 $34.7M 0 $0
Hempstract  HPST $0.02
+21.79
$16.18M $450 $0.02 $0.02 $16.18M 0 $0
ViaDerma  VDRM $0.01
+3.64
$14.06M $15K $0.01 $0.01 $14.06M 0.034 $0.33
PharmaCielo  PCLOF $0.05999
+39.53
$10.92M $1.19M $0.05 $0.05999 $10.92M 0 -$0.04
Revive Therapeutics  RVVTF $0.02
-4.02
$9M $92.58K $0.02 $0.02 $9M 0 -$0.01
MultiCorp  MCIC $0.003
-40
$7.61M $60.06K $0.005 $0.005 $7.61M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$7.03M $8.58K $0.02 $0.02 $7.03M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08
0
$7.02M $20K $0.08 $0.08 $7.02M 0 -$0.01
Eco-Growth Strategies  ECGS $0.11
0
$5.28M $32.1K $0.08999 $0.11 $5.28M 0 -$0.05
Bionoid Pharma  BINP $0.08
0
$4.21M $5K $0.08 $0.08 $4.21M 0 -$0.42
Trees Corporation  CANN $0.02999
+0.29
$3.76M $20.66K $0.02999 $0.04 $3.76M 0 -$0.05
Endexx  EDXC $0.006
-7.69
$3.43M $380K $0.006 $0.006 $3.43M 0.59 $0.01
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.06M $18.2M $0.0004 $0.0005 $3.06M 0 -$0.01
Aoxing Pharmaceutical Company  AOXG $0.007499
-6.25
$3.05M $699.9K $0.0064 $0.008 $3.05M 0 $0
CannaPharmaRX  CPMD $0.0044
0
$2.92M $1K $0.0044 $0.0044 $2.92M 0 -$0.02
BioTech Medics  BMCS $0.01
0
$2.87M $32.9K $0.006 $0.01 $2.87M 0 $0
TILT  TLLTF $0.005799
-35.56
$2.64M $1K $0.005799 $0.005799 $2.64M 0 -$0.26
1933 Industries  TGIFF $0.005
0
$2.45M $2.5K $0.005 $0.005 $2.45M 0 $0
Software Effective  SFWJ $0.005499
+3.77
$2.41M $147.25K $0.005499 $0.005499 $2.41M 0 $0
Dakshidin  DKSC $0.0004
0
$2.39M $50K $0.0004 $0.0004 $2.39M 0 $0
Sibannac  SNNC $0.02
-35.06
$2M $10.3K $0.02 $0.02999 $2M 0 -$0.07
OMID  OMID $0.02
0
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.92M $20K $0.0004 $0.0004 $1.92M 0 $0
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
American Green  ERBB $0.0004
+33.33
$1.71M $41.83K $0.0002999 $0.0004 $1.71M 0 $0
Stemsation  STSN $0.0064
+12.63
$1.68M $43.22K $0.0057 $0.0074 $1.68M 0 $0
SOHM  SHMN $0.0008
-11.11
$1.6M $1.52M $0.0008 $0.001 $1.6M 0 $0
Cannabis Suisse  CSUI $0.02
+28.57
$1.27M $15.39K $0.01 $0.01 $1.27M 0 -$0.04
Rimrock Gold  RMRK $0.0002999
0
$1.15M $1.35M $0.0002999 $0.0002999 $1.15M 0 -$0.04
LiveWire Ergogenics  LVVV $0.0005999
0
$1.12M $5.02M $0.0005 $0.0005999 $1.12M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Target  CBDY $0.001699
0
$1.09M $29K $0.001699 $0.001699 $1.09M 0 $0
Street Capital  REZNF $0.0005999
-71.43
$1.01M $180K $0.0005999 $0.0005999 $1.01M 0 $0
Grapefruit USA  GPFT $0.0008999
-10
$996.04K $201K $0.0008999 $0.0011 $996.04K 0 -$0.01
Pharmagreen Biotech  PHBI $0.0015
+7.14
$995.47K $500K $0.001399 $0.001399 $995.47K 0 $0
The Greater Cannabis Company  GCAN $0.0008
-20
$819.18K $28.18M $0.0008 $0.001 $819.18K 0 $0
Pharmadrug  LMLLF $0.0064
-12.33
$776.41K $42 $0.0073 $0.0073 $776.41K 0 -$0.16
Next Generation Management  NGMC $0.0016
-5.88
$728.95K $970K $0.001699 $0.001699 $728.95K 0 -$0.03
Global Roundtable  GRCU $0.0001
0
$722.68K $19.7M $0.0001 $0.0001 $722.68K 0.000031 $3.15
Full Alliance  FAGI $0.005199
-38.1
$644.54K $450.27K $0.005199 $0.008399 $644.54K 0 $0
The Now  NWPN $0.0001
0
$612.33K $28.5M $0.0001 $0.0001 $612.33K 0 $0
Premier Biomedical  BIEI $0.0004
0
$549.44K $240.6K $0.0004 $0.0004 $549.44K 0 $0
Vibe Growth  VIBEF $0.05
0
$539.85K $5K $0.05 $0.05 $539.85K 0 -$0.77
Demand Brands  DMAN $0.0004
0
$522.52K $33.14K $0.0004 $0.0004 $522.52K 0 $0
Sky Century Inv  SKYI $0.0022
-15.38
$491.81K $200K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
+33.33
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
Aequus Pharmaceuticals  AQSZF $0.003
-25
$477.93K $100K $0.004 $0.004 $477.93K 0 -$0.01
Mydecine Innovations  MYCOF $0.005
+85.19
$458.82K $20 $0.0027 $0.0027 $458.82K 0 -$0.14
Emergent Health Corp  EMGE $0.0008999
-10
$384.26K $7K $0.0008999 $0.0008999 $384.26K 0 -$0.01
GelStat  GSAC $0.0002999
0
$382.64K $7.41M $0.0002999 $0.0002999 $382.64K 0 $0
Pure Harvest Corporate  PHCG $0.002
+17.65
$318.85K $738.5K $0.0015 $0.001699 $318.85K 0 -$0.11
Link Reservations  LRSV $0.0002999
-25
$317.13K $1.01M $0.0004 $0.0004 $317.13K 0 $0
Gold River Productions  GRPS $0.0001
-50
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Resonate Blends  KOAN $0.0008999
-5.56
$85.34K $425.3K $0.0008999 $0.0008999 $85.34K 0 -$0.03
Merck KGaA  MKGAF $138.65
+1.02
$59.52B $312 $138.65 $138.65 $59.52B 19.15 $7.24
Teva Pharmaceutical Industries Limited  TEVJF $13.8
+0.29
$16.48B $300 $13.76 $14 $16.48B 0 -$1.45
Shionogi &  SGIOF $15.2
0
$14.16B $1.5K $15.2 $15.2 $14.16B 11.01 $1.38
Swedish Orphan Biovitrum AB (publ)  BIOVF $29
+7.41
$9.96B $100 $27 $27 $9.96B 25.00 $1.16
Eisai  ESALF $28.76
-4.13
$8.11B $900 $30 $30 $8.11B 20.11 $1.43
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.95
-3.23
$8.09B $200 $2.01 $2.01 $8.09B 13.89 $0.14
Hikma Pharmaceuticals  HKMPF $26.2
-1.37
$5.77B $10 $26.56 $26.56 $5.77B 16.27 $1.61
Hikma Pharmaceuticals PLC  HKMPY $51.25
+8.86
$5.65B $100 $47.08 $47.08 $5.65B 15.91 $3.22
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
+59.84
$5.5B $2 $26.4 $26.4 $5.5B 7.99 $3.4
Aspen Pharmacare  APNHF $12.25
+33.1
$5.44B $100 $12 $12 $5.44B 20.07 $0.61
The United Laboratories  ULIHF $1.43
-10.94
$3.28B $40 $1.6 $1.6 $3.28B 7.12 $0.2
Aspen Pharmacare Holdings Limited  APNHY $6.37
-0.16
$2.86B $2.84K $6.37 $6.4 $2.86B 11.79 $0.54
Almirall  LBTSF $9.01
-7.59
$2.31B $10 $9.75 $9.75 $2.31B 150.16 $0.06
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Hisamitsu Pharmaceutical  HTSUF $27.52
+9.1
$2.01B $1.35K $23.7 $24.56 $2.01B 11.36 $2.42
Sumitomo Pharma  DNPUF $4.1
0
$1.82B $100 $4.1 $4.1 $1.82B 0 -$3.09
Nippon Shinyaku  NPPNY $6.5
+16.91
$1.75B $272 $5.56 $6.5 $1.75B 8.22 $0.79
Sawai  SWGHF $11.52
0
$1.65B $120 $11.52 $11.52 $1.65B 13.71 $0.84
Evotec SE  EVOTF $8.27
-10.3
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43
+26.55
$1.39B $100 $1.13 $1.13 $1.39B 13.00 $0.11
CanSino Biologics  CASBF $3.2
-14.44
$1.39B $50 $3.74 $3.74 $1.39B 0 -$0.21
Sihuan Pharmaceutical  SHPHF $0.1199
0
$1.13B $200 $0.1199 $0.1199 $1.13B 0 $0
Kissei Pharmaceutical  KSPHF $23.23
-2.6
$1.13B $100 $23.85 $23.85 $1.13B 12.55 $1.85
BioGaia AB (publ)  BIOGY $10.81
+10.87
$1.05B $2.5K $9.75 $9.75 $1.05B 30.02 $0.36
Knight Therapeutics  KHTRF $4.22
+5.16
$419.76M $100 $4.01 $4.01 $419.76M 140.56 $0.03
Allergy Therapeutics  AGYTF $0.08999
-46.54
$410.93M $4K $0.02 $0.02 $410.93M 0 -$0.01
Photocure ASA  PHCUF $4.32
-3.57
$136.91M $1.05K $4.48 $4.52 $136.91M 0 -$0.01
HLS Therapeutics  HLTRF $3
+1.5
$95.54M $100 $2.96 $2.96 $95.54M 0 -$0.62
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
BioSyent  BIOYF $7.69
+1.59
$86.55M $510 $7.57 $7.7 $86.55M 17.47 $0.44
Global Pharmatech  GBLP $0.2
-28.12
$81.53M $1K $0.28 $0.28 $81.53M 0 -$0.3
Medical Developments  MDDVF $0.51
+64.11
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.21
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Redwood Scientific  RSCI $0.13
+30
$26.54M $15.5K $0.1 $0.13 $26.54M 0 -$0.02
Voyageur Pharmaceuticals  VYYRF $0.08
-24.53
$20.23M $25K $0.11 $0.11 $20.23M 0 -$0.01
Next Science  NXSCF $0.05
-46.58
$18.59M $12K $0.08999 $0.08999 $18.59M 0 -$0.04
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
BioQuest  BQST $1
0
$11.69M $100 $1 $1 $11.69M 0 -$0.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici