$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$95.6B
วอลุ่มทั้งหมด
BTC 61.01%   •   ETH 8.72%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (522)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (522)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCielo  PCLOF $0.04 —
0
$6.73M — $500 — $0.04 — $0.04 — $6.73M — 0 -$0.04 —
Nextleaf  OILFF $0.04 —
0
$6.6M — $300 — $0.04 — $0.04 — $6.6M — 0 -$0.01 —
Eco-Growth Strategies  ECGS $0.16 —
+4
$6.59M — $42.46K — $0.13 — $0.1499 — $6.59M — 0 -$0.05 —
CordovaCann  LVRLF $0.05999 —
0
$6.59M — $25 — $0.05 — $0.05 — $6.59M — 0 -$0.01 —
Sunshine Biopharma  SBFM $1.44 —
+2.86
$6.56M — $60.86K — $1.37 — $1.44 — $6.56M — 0 -$5.76 —
Biofrontera  BFRI $0.64 —
-4.19
$6.04M — $73.36K — $0.63 — $0.66 — $6.04M — 0 -$0.81 —
Bionoid Pharma  BINP $0.11 —
+2.14
$5.94M — $2.8K — $0.11 — $0.11 — $5.94M — 0 -$0.57 —
IM Cannabis  IMCC $1.91 —
+8.52
$5.89M — $52.34K — $1.74 — $2.1 — $5.89M — 0 -$1.37 —
CLS Holdings USA  CLSH $0.04 —
+7.69
$5.77M — $31.36K — $0.04 — $0.04 — $5.77M — 3.50 $0.01 —
Evoke Pharma  EVOK $3.76 —
+4.15
$5.61M — $8.77K — $3.65 — $3.8 — $5.61M — 0 -$1.23 —
CV Sciences  CVSI $0.02999 —
+29.31
$5.53M — $402.57K — $0.02 — $0.02999 — $5.53M — 0 -$0.01 —
Cryomass  CRYM $0.02 —
0
$5.45M — $102.06K — $0.02 — $0.02 — $5.45M — 0 -$0.03 —
Sonoma Pharmaceuticals  SNOA $3.21 —
-3.31
$5.19M — $19.22K — $3.12 — $3.35 — $5.19M — 0 -$2.26 —
4Front Ventures  FFNTF $0.001 —
+42.86
$4.72M — $4.05M — $0.0005999 — $0.002 — $4.72M — 0 -$0.11 —
Aoxing Pharmaceutical Company  AOXG $0.01 —
0
$4.35M — $21.93K — $0.01 — $0.01 — $4.35M — 0 -$0.01 —
Blueberries Medical  BBRRF $0.01 —
0
$4.15M — $50K — $0.01 — $0.01 — $4.15M — 0 $0 —
WEED  BUDZ $0.02999 —
0
$4.08M — $4.11K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
PainReform  PRFX $1.97 —
+1.03
$3.71M — $35.17K — $1.91 — $1.99 — $3.71M — 0 -$32.15 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Filament Health  FLHLF $0.01 —
0
$3.69M — $100 — $0.01 — $0.01 — $3.69M — 0 -$0.01 —
Willow Biosciences  CANSF $0.02 —
0
$3.66M — $550K — $0.02999 — $0.02999 — $3.66M — 0 -$0.02 —
RedHill Biopharma  RDHL $1.84 —
0
$3.26M — $5.45K — $1.78 — $1.85 — $3.26M — 0 $0 —
CannaPharmaRX  CPMD $0.004899 —
0
$3.25M — $86.56K — $0.003299 — $0.005 — $3.25M — 0.48 $0.01 —
Trees Corporation  CANN $0.02999 —
-3.33
$3.15M — $3.59K — $0.02999 — $0.02999 — $3.15M — 0 -$0.05 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
+25
$3.06M — $1M — $0.0004 — $0.0005 — $3.06M — 0 -$0.01 —
Stemsation  STSN $0.004899 —
0
$3.04M — $39.49K — $0.0057 — $0.0057 — $3.04M — 0 $0 —
Xebra Brands  XBRAF $0.02999 —
0
$2.98M — $19.5K — $0.02999 — $0.02999 — $2.98M — 0 -$0.02 —
BioTech Medics  BMCS $0.01 —
+180
$2.87M — $100 — $0.01 — $0.01 — $2.87M — 0 $0 —
Akanda  AKAN $1.26 —
0
$2.87M — $8.46K — $1.2 — $1.26 — $2.87M — 0 -$3.14 —
Endexx  EDXC $0.005 —
+11.11
$2.86M — $882.82K — $0.003899 — $0.0051 — $2.86M — 0.50 $0.01 —
CTT Pharmaceutical  CTTH $0.05 —
-15.41
$2.63M — $50.3K — $0.04 — $0.05 — $2.63M — 0 -$0.01 —
Universe Pharmaceuticals  UPC $4.67 —
-15.09
$2.63M — $59.03K — $4.6 — $5.41 — $2.63M — 0 -$639.5 —
One World Products  OWPC $0.02 —
0
$2.38M — $9.13K — $0.02 — $0.02 — $2.38M — 0 -$0.06 —
Can B  CANB $0.02999 —
0
$2.2M — $85.5K — $0.02999 — $0.02999 — $2.2M — 0.32 $0.09 —
1933 Industries  TGIFF $0.0044 —
0
$2.13M — $35K — $0.004499 — $0.005 — $2.13M — 0 $0 —
Sibannac  SNNC $0.02 —
+20
$2.06M — $21.03K — $0.02 — $0.02 — $2.06M — 0 -$0.05 —
OMID  OMID $0.02 —
0
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
Software Effective  SFWJ $0.0044 —
0
$1.86M — $413.18K — $0.004 — $0.004 — $1.86M — 0 $0 —
Ovation Science  OVATF $0.05 —
0
$1.83M — $367K — $0.04 — $0.05 — $1.83M — 0 -$0.01 —
Flower One  FLOOF $0 —
0
$1.75M — $5K — $0 — $0 — $1.75M — 0 -$0.04 —
TILT  TLLTF $0.005 —
-7.41
$1.74M — $251K — $0.005 — $0.005499 — $1.74M — 0 -$0.26 —
City View Green  CVGRF $0.004 —
0
$1.74M — $369K — $0.003299 — $0.004 — $1.74M — 0 $0 —
Medicine Man  SHWZ $0.02 —
0
$1.6M — $164 — $0.02 — $0.02 — $1.6M — 0 -$0.94 —
Ubiquitech Software  UBQU $0.0001 —
0
$1.59M — $1M — $0.0001 — $0.0001 — $1.59M — 0 $0 —
Alterola Biotech  ABTI $0.001 —
0
$1.46M — $90K — $0.001299 — $0.001299 — $1.46M — 0 $0 —
Global Roundtable  GRCU $0.0002 —
0
$1.45M — $1M — $0.0001 — $0.0001 — $1.45M — 0.000063 $3.15 —
Anything Technologies Media  EXMT $0.0002999 —
0
$1.44M — $200K — $0.0004 — $0.0004 — $1.44M — 0 $0 —
Full Alliance  FAGI $0.01 —
0
$1.43M — $14.71K — $0.01 — $0.01 — $1.43M — 0 $0 —
SOHM  SHMN $0.0006999 —
0
$1.41M — $10K — $0.0006999 — $0.0006999 — $1.41M — 0 $0 —
Dakshidin  DKSC $0.0002999 —
0
$1.34M — $6.2M — $0.0001 — $0.0001 — $1.34M — 0 $0 —
LiveWire Ergogenics  LVVV $0.0006999 —
0
$1.3M — $13.29K — $0.0006999 — $0.0006999 — $1.3M — 0 $0 —
American Green  ERBB $0.0002999 —
0
$1.28M — $2.16K — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
ViaDerma  VDRM $0.001 —
0
$1.23M — $10K — $0.0006999 — $0.0006999 — $1.23M — 0.050 $0.02 —
Cannabis Suisse  CSUI $0.02 —
+113.33
$1.13M — $2K — $0.007499 — $0.007499 — $1.13M — 0 -$0.04 —
Target  CBDY $0.001799 —
0
$1.11M — $55.46K — $0.001899 — $0.001899 — $1.11M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $1.22M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Cann American  CNNA $0.004 —
+2.56
$1.05M — $115K — $0.004 — $0.004 — $1.05M — 0 -$12.41 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $4.44K — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.04 —
Pharmagreen Biotech  PHBI $0.001299 —
+8.33
$862.74K — $20K — $0.001199 — $0.001199 — $862.74K — 0 $0 —
Pharmadrug  LMLLF $0.007199 —
0
$777.33K — $1K — $0.0074 — $0.0074 — $777.33K — 0 -$0.01 —
Grapefruit USA  GPFT $0.0006999 —
0
$774.7K — $190K — $0.0008 — $0.0008 — $774.7K — 0 $0 —
Nutra Pharma  NPHC $0.0001 —
0
$759.69K — $800K — $0.0001 — $0.0002999 — $759.69K — 0 $0 —
The Now  NWPN $0.0001 —
0
$672.33K — $9.64K — $0.0001 — $0.0001 — $672.33K — 0 $0 —
Ionic Brands  IONKF $0 —
0
$584.47K — $333 — $0 — $0 — $584.47K — 0 -$0.02 —
Aequus Pharmaceuticals  AQSZF $0.004 —
0
$530.54K — $1.2K — $0.004 — $0.004 — $530.54K — 0 -$0.01 —
Next Generation Management  NGMC $0.001199 —
0
$514.56K — $145K — $0.001199 — $0.001199 — $514.56K — 0 -$0.02 —
GelStat  GSAC $0.0004 —
0
$510.19K — $1.25M — $0.0002999 — $0.0002999 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $7.4K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
MC Endeavors  MSMY $0.0008 —
+60
$485.43K — $24.1K — $0.0008 — $0.0008 — $485.43K — 0 -$0.01 —
Mydecine Innovations  MYCOF $0.006 —
0
$457K — $420 — $0.003399 — $0.003399 — $457K — 0 -$0.14 —
MultiCorp  MCIC $0.0001 —
-85.71
$456.24K — $800K — $0.0001 — $0.0001 — $456.24K — 0 $0 —
Premier Biomedical  BIEI $0.0004 —
0
$439.55K — $62K — $0.0004 — $0.0004 — $439.55K — 0 $0 —
Vibe Growth  VIBEF $0.02999 —
0
$426.94K — $5K — $0.05 — $0.05 — $426.94K — 0 -$0.61 —
Demand Brands  DMAN $0.0004 —
-20
$394.33K — $160K — $0.0004 — $0.0004 — $394.33K — 0 $0 —
Petlife Pharmaceuticals  PTLF $0.0001 —
0
$393.5K — $430 — $0.0001 — $0.0001 — $393.5K — 0.010 $0.01 —
Lobe Sciences  LOBEF $0.002 —
-90
$385.3K — $95.9K — $0.02 — $0.02 — $385.3K — 0 -$0.03 —
Indoor Harvest  INQD $0.0001 —
0
$310.57K — $131.7K — $0.0001 — $0.0001 — $310.57K — 0 $0 —
Pure Harvest Corporate  PHCG $0.002 —
-4.76
$306.89K — $40.57K — $0.001699 — $0.002099 — $306.89K — 0 -$0.14 —
SFLMaven  SFLM $0.0001 —
0
$223.87K — $200 — $0.0001 — $0.0001 — $223.87K — 0 $0 —
Link Reservations  LRSV $0.0002 —
0
$211.42K — $8.4K — $0.0002 — $0.0002 — $211.42K — 0 $0 —
Lowell Farms  LOWLF $0.01 —
+4.76
$205.78K — $100 — $0.01 — $0.01 — $205.78K — 0 -$1.1 —
Golden Developing  DVLP $0.0001 —
0
$141.35K — $3.77M — $0.0001 — $0.0001 — $141.35K — 0 $0 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Emergent Health Corp  EMGE $0.0002999 —
0
$128.09K — $510.32K — $0.0002999 — $0.0002999 — $128.09K — 0 -$0.01 —
Resonate Blends  KOAN $0.0008999 —
-18.18
$90.36K — $1.85M — $0.0008 — $0.0008999 — $90.36K — 0 -$0.03 —
Western Sierra Resource  WSRC $0.0001 —
0
$67.43K — $5.78K — $0.0001 — $0.0001 — $67.43K — 0 $0 —
Hero  HENC $0.0001 —
0
$55.27K — $53.1K — $0.0001 — $0.0001 — $55.27K — 0 $0 —
Beleave  BLEVF $0 —
0
$566 — $1.05K — $0 — $0 — $566 — 0 -$0.02 —
Aleafia Health  ALEAF $0 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Merck KGaA  MKGAF $132.58 —
0
$56.31B — $79 — $130.5 — $130.5 — $56.31B — 18.06 $7.34 —
Teva Pharmaceutical Industries Limited  TEVJF $19.31 —
0
$22.15B — $300 — $16.11 — $16.11 — $22.15B — 0 -$1.15 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Shionogi &  SGIOF $15.2 —
0
$13.83B — $1.5K — $15.2 — $15.2 — $13.83B — 10.93 $1.39 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $30.29 —
0
$10.5B — $100 — $27 — $27 — $10.5B — 25.45 $1.19 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.97 —
0
$8.06B — $200 — $2.01 — $2.01 — $8.06B — 13.13 $0.15 —
Eisai  ESALF $27.75 —
0
$7.83B — $900 — $26 — $26 — $7.83B — 24.34 $1.14 —
Hikma Pharmaceuticals PLC  HKMPY $56.13 —
0
$6.19B — $13 — $54.56 — $54.56 — $6.19B — 17.43 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.15B — $10 — $26.56 — $26.56 — $6.15B — 17.22 $1.61 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่