Le pays : États-Unis Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (522)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
Soins de santé (522)
- {{item.name}}
- Tous secteur
- Soins de santé (522)
Fabricants de médicaments - de spécialité et génériques (522)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $149.1 — |
-1.73
|
$66.77B — | $4.23M — | $143.85 — | $153.39 — | $66.77B — | 27.20 | $5.48 — | |
| Merck KGaA MKKGY | $24.95 — |
-1.58
|
$55.69B — | $17.39K — | $24.51 — | $25.8 — | $55.69B — | 17.94 | $1.39 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.07 — |
+0.57
|
$48.35B — | $900 — | $29.9 — | $29.9 — | $48.35B — | 34.17 | $0.88 — | |
| Takeda Pharmaceutical Company TAK | $14.38 — |
-2.31
|
$47.23B — | $5.76M — | $13.93 — | $14.58 — | $47.23B — | 32.68 | $0.44 — | |
| Teva Pharmaceutical Industries TEVA | $13.94 — |
+1.01
|
$17.47B — | $17.8M — | $13.35 — | $14.55 — | $17.47B — | 0 | -$1.45 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Shionogi & Co., Ltd. SGIOY | $7.73 — |
+0.52
|
$13.7B — | $7.9K — | $7.65 — | $8.09 — | $13.7B — | 11.53 | $0.67 — | |
| Dr. Reddy's Laboratories RDY | $12.58 — |
+1.78
|
$11.03B — | $4.07M — | $12.28 — | $12.86 — | $11.03B — | 16.77 | $0.75 — | |
| Ipsen S.A. IPSEY | $28.35 — |
-6.27
|
$9.72B — | $300 — | $30.25 — | $30.25 — | $9.72B — | 24.23 | $1.17 — | |
| Neurocrine Biosciences NBIX | $93.25 — |
-2.51
|
$9.3B — | $2.47M — | $90.33 — | $96.44 — | $9.3B — | 28.34 | $3.29 — | |
| Viatris VTRS | $7.61 — |
-0.13
|
$9.08B — | $22.67M — | $7.15 — | $7.78 — | $9.08B — | 0 | -$0.53 — | |
| Lantheus LNTH | $95.45 — |
+4.98
|
$6.55B — | $1.44M — | $85 — | $96.27 — | $6.55B — | 21.89 | $4.36 — | |
| Alkermes ALKS | $29.49 — |
-1.9
|
$4.8B — | $2.07M — | $28.4 — | $30.43 — | $4.8B — | 13.40 | $2.2 — | |
| Elanco Animal Health Incorporated ELAN | $8.94 — |
-2.3
|
$4.44B — | $8.46M — | $8.45 — | $9.39 — | $4.44B — | 13.14 | $0.68 — | |
| Prestige Consumer Healthcare PBH | $81.46 — |
-1.68
|
$4.04B — | $781.85K — | $79.3 — | $83.11 — | $4.04B — | 19.12 | $4.26 — | |
| Perrigo Company PRGO | $26.04 — |
-1.03
|
$3.55B — | $2.8M — | $25.22 — | $26.93 — | $3.55B — | 0 | -$1.17 — | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-2.3
|
$3.36B — | $2.62M — | $6.77 — | $7.51 — | $3.36B — | 0 | -$0.38 — | |
| Hypera HYPMY | $3.42 — |
-1.44
|
$2.29B — | $7.26K — | $3.34 — | $3.51 — | $2.29B — | 9.50 | $0.36 — | |
| HUTCHMED (China) HCM | $12.14 — |
-15.58
|
$2.22B — | $202.19K — | $12 — | $13.07 — | $2.22B — | 60.70 | $0.2 — | |
| Bausch Health Companies BHC | $5.26 — |
-1.31
|
$1.96B — | $4.04M — | $4.75 — | $5.32 — | $1.96B — | 0 | -$0.13 — | |
| Supernus Pharmaceuticals SUPN | $32.27 — |
-1.44
|
$1.8B — | $1.2M — | $31.97 — | $34.26 — | $1.8B — | 24.44 | $1.32 — | |
| Dynavax DVAX | $12.49 — |
-1.26
|
$1.55B — | $2.48M — | $12.09 — | $12.9 — | $1.55B — | 62.44 | $0.2 — | |
| ANI Pharmaceuticals ANIP | $66.99 — |
-0.78
|
$1.46B — | $575.25K — | $64 — | $68.82 — | $1.46B — | 0 | -$1.04 — | |
| Green Thumb Industries GTBIF | $5.06 — |
+0.8
|
$1.21B — | $202.42K — | $4.64 — | $5.13 — | $1.21B — | 16.86 | $0.3 — | |
| Amphastar Pharmaceuticals AMPH | $25 — |
-6.05
|
$1.19B — | $1.29M — | $24.71 — | $25.95 — | $1.19B — | 8.16 | $3.06 — | |
| Pacira BioSciences PCRX | $22.91 — |
-0.82
|
$1.06B — | $956.31K — | $21.79 — | $24.16 — | $1.06B — | 0 | -$2.15 — | |
| Evotec SE EVO | $2.97 — |
-2.94
|
$1.05B — | $105.03K — | $2.84 — | $3.05 — | $1.05B — | 0 | -$0.54 — | |
| Collegium Pharmaceutical COLL | $27.38 — |
-2.7
|
$879.77M — | $476.32K — | $26.64 — | $28.37 — | $879.77M — | 14.72 | $1.86 — | |
| Harrow HROW | $23.09 — |
-1.83
|
$823.26M — | $808.28K — | $21.54 — | $25.23 — | $823.26M — | 0 | -$0.49 — | |
| Phibro Animal Health PAHC | $18.66 — |
-2.76
|
$755.8M — | $266.96K — | $17.89 — | $19.62 — | $755.8M — | 38.87 | $0.48 — | |
| Evolus EOLS | $10.24 — |
-4.21
|
$651.13M — | $1.03M — | $9.69 — | $10.74 — | $651.13M — | 0 | -$0.81 — | |
| Avadel Pharmaceuticals AVDL | $6.69 — |
-1.62
|
$646.45M — | $1.13M — | $6.39 — | $6.99 — | $646.45M — | 0 | -$0.51 — | |
| Cronos CRON | $1.68 — |
-1.75
|
$644.63M — | $2.05M — | $1.61 — | $1.73 — | $644.63M — | 15.27 | $0.11 — | |
| Trulieve Cannabis TCNNF | $3.3 — |
+2.17
|
$630.42M — | $166.4K — | $3.02 — | $3.34 — | $630.42M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.7299 — |
-3.44
|
$541.91M — | $251.96K — | $0.7099 — | $0.76 — | $541.91M — | 0 | -$0.31 — | |
| Organogenesis Holdings Inc. ORGO | $3.89 — |
+0.52
|
$493.36M — | $1.39M — | $3.52 — | $4.06 — | $493.36M — | 0 | -$0.01 — | |
| SIGA SIGA | $5.33 — |
-1.11
|
$380.76M — | $636.72K — | $5.1 — | $5.57 — | $380.76M — | 6.50 | $0.82 — | |
| Regencell Bioscience Holdings Limited RGC | $28.93 — |
-10.18
|
$376.46M — | $124.03K — | $27 — | $35.43 — | $376.46M — | 0 | -$0.33 — | |
| Elite Pharmaceuticals ELTP | $0.3499 — |
+9.48
|
$373.89M — | $791.85K — | $0.28 — | $0.3699 — | $373.89M — | 0 | -$0.02 — | |
| Kamada KMDA | $5.84 — |
-2.5
|
$369.02M — | $261.04K — | $5.55 — | $5.99 — | $369.02M — | 23.35 | $0.25 — | |
| Glass House Brands GLASF | $4.18 — |
0
|
$350.92M — | $42.11K — | $4 — | $4.39 — | $350.92M — | 0 | -$0.21 — | |
| Eton Pharmaceuticals ETON | $11.85 — |
+0.17
|
$317.79M — | $381.3K — | $11.09 — | $12.2 — | $317.79M — | 0 | -$0.15 — | |
| Aquestive Therapeutics AQST | $2.62 — |
-3.32
|
$259.04M — | $1.71M — | $2.44 — | $2.74 — | $259.04M — | 0 | -$0.51 — | |
| Emergent BioSolutions EBS | $4.44 — |
-1.77
|
$241.26M — | $1.27M — | $4.12 — | $4.81 — | $241.26M — | 0 | -$3.6 — | |
| Alpha Teknova TKNO | $4.51 — |
-3.63
|
$241M — | $550.38K — | $4.29 — | $4.91 — | $241M — | 0 | -$0.57 — | |
| Esperion Therapeutics ESPR | $1.2 — |
-2.44
|
$237.42M — | $5.67M — | $1.14 — | $1.23 — | $237.42M — | 0 | -$0.28 — | |
| Aurora Cannabis ACB | $4.05 — |
+0.87
|
$225.23M — | $1.12M — | $3.75 — | $4.24 — | $225.23M — | 21.31 | $0.19 — | |
| Cipher Pharmaceuticals CPHRF | $8.15 — |
-5.23
|
$220.21M — | $2.43K — | $8.15 — | $8.57 — | $220.21M — | 17.71 | $0.46 — | |
| Ironwood Pharmaceuticals IRWD | $1.27 — |
-5.22
|
$205.5M — | $3.05M — | $1.19 — | $1.31 — | $205.5M — | 127.00 | $0.01 — | |
| Verano VRNOF | $0.5 — |
-7.41
|
$199.12M — | $160.97K — | $0.45 — | $0.54 — | $199.12M — | 0 | -$0.98 — | |
| Cresco Labs CRLBF | $0.56 — |
-5.49
|
$194.16M — | $244.8K — | $0.53 — | $0.5999 — | $194.16M — | 0 | -$0.22 — | |
| Canopy Growth CGC | $0.93 — |
+1.14
|
$171.74M — | $2.56M — | $0.8499 — | $0.9599 — | $171.74M — | 0 | -$3.56 — | |
| Journey Medical Corporation DERM | $6.96 — |
-3.2
|
$160.81M — | $252.3K — | $6.23 — | $7.06 — | $160.81M — | 0 | -$0.72 — | |
| Organigram Global OGI | $0.92 — |
-2.74
|
$123.69M — | $830.91K — | $0.8699 — | $0.9699 — | $123.69M — | 0 | -$0.34 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| OptiNose OPTN | $9.1 — |
0
|
$92.13M — | $225.65K — | $8.96 — | $9.15 — | $92.13M — | 0 | -$2.12 — | |
| Grown Rogue GRUSF | $0.34 — |
-2.86
|
$76.66M — | $196.7K — | $0.33 — | $0.3499 — | $76.66M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.8299 — |
-4.67
|
$75.94M — | $8K — | $0.8699 — | $0.8699 — | $75.94M — | 13.86 | $0.06 — | |
| Cardiol Therapeutics CRDL | $0.8499 — |
+4.94
|
$70.22M — | $449.12K — | $0.77 — | $0.9499 — | $70.22M — | 0 | -$0.36 — | |
| Auxly Cannabis CBWTF | $0.05 — |
-10.57
|
$68.43M — | $61.79K — | $0.05 — | $0.05999 — | $68.43M — | 0 | -$0.01 — | |
| Ascend Wellness AAWH | $0.32 — |
-2.32
|
$67.52M — | $21.9K — | $0.32 — | $0.3499 — | $67.52M — | 0 | -$0.4 — | |
| InterCure INCR | $1.31 — |
+2.34
|
$61.78M — | $18.66K — | $1.27 — | $1.43 — | $61.78M — | 0 | -$0.39 — | |
| Cumberland Pharmaceuticals CPIX | $4.11 — |
-2.84
|
$57.41M — | $9.3K — | $4.04 — | $4.29 — | $57.41M — | 0 | -$0.46 — | |
| Assertio ASRT | $0.5899 — |
-6.19
|
$56.35M — | $667.92K — | $0.5699 — | $0.6199 — | $56.35M — | 0 | -$0.23 — | |
| Jushi JUSHF | $0.25 — |
-1.81
|
$50.42M — | $76.11K — | $0.25 — | $0.26 — | $50.42M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.52 — |
+0.66
|
$49.31M — | $2.6K — | $1.43 — | $1.57 — | $49.31M — | 10.13 | $0.15 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $578.67K — | $0.008099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.006499 — |
0
|
$44.47M — | $42.56K — | $0.006499 — | $0.006499 — | $44.47M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $2.61 — |
+8.75
|
$35.92M — | $8.23K — | $2.4 — | $2.61 — | $35.92M — | 0.020 | $124.3 — | |
| Earth Science Tech ETST | $0.1199 — |
-12.54
|
$35.69M — | $23.97K — | $0.1199 — | $0.1199 — | $35.69M — | 12.00 | $0.01 — | |
| Rockwell Medical RMTI | $0.9699 — |
-2.9
|
$33.07M — | $429.07K — | $0.8599 — | $1.05 — | $33.07M — | 0 | -$0.03 — | |
| FLUENT CNTMF | $0.05 — |
+11.46
|
$31.73M — | $5K — | $0.05 — | $0.05 — | $31.73M — | 0 | -$0.07 — | |
| SCYNEXIS SCYX | $0.81 — |
-3.74
|
$31.52M — | $158.15K — | $0.7299 — | $0.8399 — | $31.52M — | 0 | -$0.44 — | |
| MariMed MRMD | $0.08 — |
-7.56
|
$30.59M — | $199.88K — | $0.08 — | $0.08999 — | $30.59M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.1199 — |
-1.42
|
$28.1M — | $500 — | $0.1199 — | $0.1199 — | $28.1M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.44
|
$26.23M — | $21.45K — | $0.05999 — | $0.05999 — | $26.23M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $4.5K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| DURECT DRRX | $0.8 — |
+2.18
|
$24.83M — | $76.23K — | $0.78 — | $0.8199 — | $24.83M — | 0 | -$0.6 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-0.24
|
$24.57M — | $95K — | $0.04 — | $0.04 — | $24.57M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.89 — |
+51.2
|
$24.49M — | $1.05K — | $1.45 — | $1.89 — | $24.49M — | 2.22 | $0.85 — | |
| KALA BIO KALA | $3.74 — |
-11.79
|
$24.13M — | $82.02K — | $3.67 — | $4.1 — | $24.13M — | 0 | -$10.15 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| Integrated Cannabis IGPK | $0.005199 — |
-10.34
|
$23.41M — | $2.98M — | $0.005 — | $0.0054 — | $23.41M — | 0 | $0 — | |
| Rubicon Organics ROMJF | $0.3499 — |
+0.83
|
$21.43M — | $15.5K — | $0.3499 — | $0.3499 — | $21.43M — | 0 | -$0.09 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
-24.53
|
$19.41M — | $25K — | $0.11 — | $0.11 — | $19.41M — | 0 | -$0.01 — | |
| Avicanna AVCNF | $0.17 — |
+9.23
|
$18.55M — | $134.1K — | $0.17 — | $0.17 — | $18.55M — | 0 | -$0.07 — | |
| ViaDerma VDRM | $0.01 — |
-20
|
$17.77M — | $325.95K — | $0.01 — | $0.02 — | $17.77M — | 0.028 | $0.5 — | |
| Ayr Wellness AYRWF | $0.13 — |
0
|
$14.92M — | $51.31K — | $0.1199 — | $0.14 — | $14.92M — | 0 | -$3.24 — | |
| C21 Investments CXXIF | $0.1199 — |
-13.32
|
$14.52M — | $12.4K — | $0.1199 — | $0.16 — | $14.52M — | 0 | -$0.03 — | |
| Incannex Healthcare IXHL | $0.4899 — |
-5.19
|
$13.58M — | $77.08K — | $0.4899 — | $0.52 — | $13.58M — | 0 | -$1.42 — | |
| Charlotte's Web CWBHF | $0.08 — |
+7.14
|
$13.04M — | $91.1K — | $0.08 — | $0.1 — | $13.04M — | 0 | -$0.19 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
+44.14
|
$12.64M — | $835 — | $0.1 — | $0.14 — | $12.64M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.008999 — |
-34.31
|
$11.81M — | $733.42K — | $0.0086 — | $0.01 — | $11.81M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05999 — |
+0.36
|
$11.67M — | $18.9K — | $0.05999 — | $0.05999 — | $11.67M — | 0 | -$0.04 — | |
| TherapeuticsMD TXMD | $0.9 — |
+2.24
|
$10.43M — | $20.09K — | $0.88 — | $0.91 — | $10.43M — | 0 | -$0.2 — | |
| Flora Growth FLGC | $0.4799 — |
-2.24
|
$9.58M — | $241.64K — | $0.4199 — | $0.51 — | $9.58M — | 0 | -$1.3 — | |
| 4Front Ventures FFNTF | $0.01 — |
-1.96
|
$9.14M — | $169.6K — | $0.007199 — | $0.01 — | $9.14M — | 0 | -$0.11 — | |
| Red Light Holland TRUFF | $0.02 — |
-0.95
|
$8.42M — | $41.03K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| The Flowr FLWPF | $0.02 — |
0
|
$8.1M — | $1M — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| Cosmos Health COSM | $0.3499 — |
-1.54
|
$8.02M — | $189.13K — | $0.32 — | $0.3699 — | $8.02M — | 0 | -$2.45 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||