Le pays : États-Unis Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (522)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
Soins de santé (522)
- {{item.name}}
- Tous secteur
- Soins de santé (522)
Fabricants de médicaments - de spécialité et génériques (522)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $153.57 — |
+0.07
|
$68.5B — | $1.87M — | $152.45 — | $154.78 — | $68.5B — | 28.12 | $5.46 — | |
| Merck KGaA MKKGY | $28.49 — |
+3.34
|
$61.82B — | $19.18K — | $28.26 — | $28.5 — | $61.82B — | 19.64 | $1.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Takeda Pharmaceutical Company TAK | $15.16 — |
+0.86
|
$47.71B — | $1.53M — | $15.04 — | $15.2 — | $47.71B — | 33.68 | $0.45 — | |
| Teva Pharmaceutical Industries TEVA | $15.02 — |
+1.01
|
$17.23B — | $11.22M — | $14.81 — | $15.45 — | $17.23B — | 0 | -$1.45 — | |
| Shionogi & Co., Ltd. SGIOY | $8.44 — |
+0.84
|
$14.36B — | $9.39K — | $8.38 — | $8.44 — | $14.36B — | 12.23 | $0.69 — | |
| Dr. Reddy's Laboratories RDY | $13.94 — |
+1.09
|
$11.82B — | $1.32M — | $13.88 — | $14.07 — | $11.82B — | 18.58 | $0.75 — | |
| Neurocrine Biosciences NBIX | $106.46 — |
-0.25
|
$10.53B — | $1.02M — | $104.73 — | $108 — | $10.53B — | 32.35 | $3.29 — | |
| Viatris VTRS | $8.25 — |
+1.48
|
$9.85B — | $11.15M — | $8.15 — | $8.35 — | $9.85B — | 0 | -$0.53 — | |
| Ipsen S.A. IPSEY | $27.9 — |
+3.33
|
$9.23B — | $239 — | $27 — | $27 — | $9.23B — | 23.05 | $1.21 — | |
| Lantheus LNTH | $102.7 — |
+0.91
|
$7.18B — | $836.8K — | $101.18 — | $103.66 — | $7.18B — | 23.55 | $4.36 — | |
| Elanco Animal Health Incorporated ELAN | $9.51 — |
+0.53
|
$4.72B — | $5.25M — | $9.4 — | $9.61 — | $4.72B — | 13.98 | $0.68 — | |
| Alkermes ALKS | $27.91 — |
+0.25
|
$4.6B — | $1.44M — | $27.61 — | $28.28 — | $4.6B — | 12.68 | $2.2 — | |
| Prestige Consumer Healthcare PBH | $80.95 — |
+0.51
|
$4.01B — | $222.96K — | $80.16 — | $81.62 — | $4.01B — | 19.00 | $4.26 — | |
| Amneal Pharmaceuticals AMRX | $7.62 — |
+1.87
|
$3.52B — | $1.36M — | $7.5 — | $7.65 — | $3.52B — | 0 | -$0.38 — | |
| Perrigo Company PRGO | $25.19 — |
-0.12
|
$3.44B — | $1.12M — | $24.96 — | $25.74 — | $3.44B — | 0 | -$1.17 — | |
| HUTCHMED (China) HCM | $15.08 — |
+3.22
|
$2.77B — | $42.32K — | $14.73 — | $15.37 — | $2.77B — | 75.40 | $0.2 — | |
| Hypera HYPMY | $4.09 — |
-2.15
|
$2.58B — | $80 — | $4.06 — | $4.09 — | $2.58B — | 18.59 | $0.22 — | |
| Bausch Health Companies BHC | $5.41 — |
-0.55
|
$2.01B — | $1.64M — | $5.33 — | $5.5 — | $2.01B — | 0 | -$0.13 — | |
| Supernus Pharmaceuticals SUPN | $32.25 — |
+0.09
|
$1.8B — | $263.77K — | $31.88 — | $32.57 — | $1.8B — | 24.43 | $1.32 — | |
| Evotec SE EVO | $4.3 — |
+1.9
|
$1.53B — | $40.65K — | $4.21 — | $4.3 — | $1.53B — | 0 | -$0.63 — | |
| ANI Pharmaceuticals ANIP | $70.75 — |
+1.33
|
$1.53B — | $986.01K — | $69.21 — | $71.85 — | $1.53B — | 0 | -$1.04 — | |
| Dynavax DVAX | $11.27 — |
+4.16
|
$1.39B — | $1.74M — | $10.82 — | $11.28 — | $1.39B — | 56.35 | $0.2 — | |
| Green Thumb Industries GTBIF | $5.55 — |
-5.93
|
$1.37B — | $163.06K — | $5.36 — | $5.99 — | $1.37B — | 18.50 | $0.3 — | |
| Pacira BioSciences PCRX | $27.14 — |
+5.52
|
$1.27B — | $1.29M — | $25.44 — | $27.18 — | $1.27B — | 0 | -$2.15 — | |
| Amphastar Pharmaceuticals AMPH | $24.41 — |
+0.91
|
$1.16B — | $329.33K — | $24.13 — | $24.47 — | $1.16B — | 7.97 | $3.06 — | |
| Harrow HROW | $24.65 — |
-3.52
|
$878.88M — | $479.11K — | $24.31 — | $26.2 — | $878.88M — | 0 | -$0.49 — | |
| Collegium Pharmaceutical COLL | $26.87 — |
+0.3
|
$863.38M — | $158.64K — | $26.67 — | $27.35 — | $863.38M — | 14.44 | $1.86 — | |
| Trulieve Cannabis TCNNF | $4.28 — |
-4.89
|
$854.07M — | $108.39K — | $4.22 — | $4.55 — | $854.07M — | 0 | -$0.79 — | |
| Avadel Pharmaceuticals AVDL | $8.75 — |
-0.23
|
$845.51M — | $897.11K — | $8.63 — | $8.82 — | $845.51M — | 0 | -$0.51 — | |
| Phibro Animal Health PAHC | $18.43 — |
+2.45
|
$747.73M — | $140.2K — | $18.01 — | $18.47 — | $747.73M — | 38.39 | $0.48 — | |
| Evolus EOLS | $11.31 — |
-2.92
|
$719.17M — | $769.44K — | $10.88 — | $11.73 — | $719.17M — | 0 | -$0.81 — | |
| Cronos CRON | $1.83 — |
+1.67
|
$717.5M — | $1.3M — | $1.78 — | $1.84 — | $717.5M — | 16.63 | $0.11 — | |
| Curaleaf CURLF | $0.89 — |
-6.81
|
$679.16M — | $72.76K — | $0.88 — | $1.01 — | $679.16M — | 0 | -$0.31 — | |
| Organogenesis Holdings Inc. ORGO | $4.67 — |
+2.41
|
$592.29M — | $951.52K — | $4.55 — | $4.73 — | $592.29M — | 0 | -$0.01 — | |
| SIGA SIGA | $6.35 — |
-2.31
|
$453.62M — | $1.01M — | $6.32 — | $6.61 — | $453.62M — | 7.74 | $0.82 — | |
| Regencell Bioscience Holdings Limited RGC | $34.34 — |
+18.37
|
$453.18M — | $149.93K — | $27.78 — | $37.98 — | $453.18M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $6.25 — |
-3.4
|
$452.48M — | $34.63K — | $6.25 — | $6.75 — | $452.48M — | 0 | -$0.21 — | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-1.64
|
$441.2M — | $280.97K — | $0.4099 — | $0.4299 — | $441.2M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $15.98 — |
+1.01
|
$428.54M — | $318.03K — | $15.75 — | $17.26 — | $428.54M — | 0 | -$0.15 — | |
| Kamada KMDA | $6.64 — |
-0.75
|
$381.83M — | $52.01K — | $6.53 — | $6.7 — | $381.83M — | 26.55 | $0.25 — | |
| Alpha Teknova TKNO | $6.71 — |
+3.39
|
$367.4M — | $340.88K — | $6.38 — | $6.72 — | $367.4M — | 0 | -$0.57 — | |
| Emergent BioSolutions EBS | $5.45 — |
-0.73
|
$296.14M — | $864.18K — | $5.22 — | $5.56 — | $296.14M — | 0 | -$3.6 — | |
| Aquestive Therapeutics AQST | $2.83 — |
-1.39
|
$279.81M — | $743.91K — | $2.76 — | $2.96 — | $279.81M — | 0 | -$0.51 — | |
| Verano VRNOF | $0.7299 — |
-10.54
|
$262.59M — | $124.08K — | $0.6999 — | $0.8299 — | $262.59M — | 0 | -$0.98 — | |
| Canopy Growth CGC | $1.34 — |
-4.96
|
$258.68M — | $7.66M — | $1.25 — | $1.4 — | $258.68M — | 0 | -$3.65 — | |
| Aurora Cannabis ACB | $4.68 — |
-2.7
|
$256.86M — | $568.31K — | $4.58 — | $4.83 — | $256.86M — | 24.63 | $0.19 — | |
| Cresco Labs CRLBF | $0.77 — |
-8.33
|
$255.25M — | $64.93K — | $0.76 — | $0.8499 — | $255.25M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.95 — |
+3.47
|
$229.25M — | $3.21K — | $8.78 — | $8.95 — | $229.25M — | 19.45 | $0.46 — | |
| Esperion Therapeutics ESPR | $0.91 — |
-1.38
|
$179.78M — | $2.94M — | $0.89 — | $0.9599 — | $179.78M — | 0 | -$0.28 — | |
| Journey Medical Corporation DERM | $7.58 — |
+1.47
|
$177.24M — | $68.64K — | $7.02 — | $7.72 — | $177.24M — | 0 | -$0.72 — | |
| Ironwood Pharmaceuticals IRWD | $0.9699 — |
+9.23
|
$157.04M — | $2.75M — | $0.9 — | $0.9899 — | $157.04M — | 97.04 | $0.01 — | |
| Organigram Global OGI | $1.12 — |
-3.45
|
$149.83M — | $286.9K — | $1.1 — | $1.17 — | $149.83M — | 0 | -$0.35 — | |
| Grown Rogue GRUSF | $0.45 — |
-4.26
|
$111.08M — | $18.5K — | $0.45 — | $0.46 — | $111.08M — | 0 | -$0.05 — | |
| OptiNose OPTN | $9.34 — |
+0.65
|
$94.59M — | $25.3K — | $9.26 — | $9.35 — | $94.59M — | 0 | -$2.12 — | |
| Cannara Biotech LOVFF | $1.01 — |
+2.02
|
$91.55M — | $3.3K — | $1.01 — | $1.01 — | $91.55M — | 16.83 | $0.06 — | |
| Cardiol Therapeutics CRDL | $1.08 — |
0
|
$89.3M — | $148.37K — | $1.02 — | $1.09 — | $89.3M — | 0 | -$0.37 — | |
| Ascend Wellness AAWH | $0.38 — |
-6.17
|
$77.73M — | $33.75K — | $0.38 — | $0.39 — | $77.73M — | 0 | -$0.4 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.18
|
$75.93M — | $142K — | $0.05999 — | $0.05999 — | $75.93M — | 0 | -$0.01 — | |
| InterCure INCR | $1.54 — |
+4.05
|
$72.63M — | $8.94K — | $1.49 — | $1.55 — | $72.63M — | 0 | -$0.39 — | |
| Cumberland Pharmaceuticals CPIX | $4.77 — |
-4.02
|
$67.68M — | $18.41K — | $4.65 — | $5.1 — | $67.68M — | 0 | -$0.46 — | |
| Medexus Pharmaceuticals MEDXF | $1.93 — |
-2.53
|
$64.4M — | $25.7K — | $1.94 — | $2.01 — | $64.4M — | 12.86 | $0.15 — | |
| Assertio ASRT | $0.6199 — |
+0.39
|
$60.56M — | $254.34K — | $0.6099 — | $0.65 — | $60.56M — | 0 | -$0.23 — | |
| Jushi JUSHF | $0.2999 — |
-20
|
$60.56M — | $62.3K — | $0.2999 — | $0.3099 — | $60.56M — | 0 | -$0.25 — | |
| Earth Science Tech ETST | $0.17 — |
0
|
$50.56M — | $10.32K — | $0.17 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| iAnthus Capital ITHUF | $0.003799 — |
-5
|
$46.18M — | $279.42K — | $0.003799 — | $0.005 — | $46.18M — | 0 | $0 — | |
| MariMed MRMD | $0.11 — |
-1.85
|
$40.51M — | $97.78K — | $0.08999 — | $0.11 — | $40.51M — | 0 | -$0.03 — | |
| Digital Utilities Ventures DUTV | $0.008 — |
-14.89
|
$40.11M — | $821.54K — | $0.008 — | $0.0099 — | $40.11M — | 0 | $0 — | |
| SCYNEXIS SCYX | $0.9699 — |
-5.57
|
$39.59M — | $188.52K — | $0.9399 — | $1 — | $39.59M — | 0 | -$0.44 — | |
| Rockwell Medical RMTI | $1.13 — |
-3.42
|
$39.28M — | $86.8K — | $1.11 — | $1.19 — | $39.28M — | 0 | -$0.03 — | |
| Integrated Cannabis IGPK | $0.003899 — |
-7.14
|
$34.7M — | $2.96M — | $0.0037 — | $0.0041 — | $34.7M — | 0 | $0 — | |
| China SXT Pharmaceuticals SXTC | $2.43 — |
+6.11
|
$33.44M — | $1.61M — | $2.11 — | $2.68 — | $33.44M — | 0.019 | $124.3 — | |
| FLUENT CNTMF | $0.05 — |
-11.03
|
$31.14M — | $215.87K — | $0.05 — | $0.05999 — | $31.14M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-1.67
|
$27.11M — | $111K — | $0.05 — | $0.05 — | $27.11M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
0
|
$26.62M — | $55.36K — | $0.05999 — | $0.07 — | $26.62M — | 0 | -$0.02 — | |
| KALA BIO KALA | $3.57 — |
+12.44
|
$23.9M — | $57.05K — | $3.19 — | $3.64 — | $23.9M — | 0 | -$10.15 — | |
| Ayr Wellness AYRWF | $0.2 — |
-15.22
|
$23.19M — | $123.8K — | $0.1499 — | $0.22 — | $23.19M — | 0 | -$3.24 — | |
| Vext Science VEXTF | $0.08999 — |
-3.5
|
$22.37M — | $38.96K — | $0.08999 — | $0.08999 — | $22.37M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.17 — |
-9.19
|
$21.72M — | $18K — | $0.16 — | $0.17 — | $21.72M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.38 — |
-3.08
|
$21.35M — | $55.55K — | $0.34 — | $0.4199 — | $21.35M — | 0 | -$0.03 — | |
| International Isotopes INIS | $0.04 — |
-6.98
|
$20.95M — | $53.32K — | $0.04 — | $0.05 — | $20.95M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $1.6 — |
-5.88
|
$20.73M — | $515 — | $1.6 — | $1.6 — | $20.73M — | 1.88 | $0.85 — | |
| C21 Investments CXXIF | $0.16 — |
-8.57
|
$20.71M — | $200 — | $0.16 — | $0.16 — | $20.71M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.6099 — |
-8.89
|
$19.8M — | $220.79K — | $0.56 — | $0.6999 — | $19.8M — | 0 | -$0.6 — | |
| Incannex Healthcare IXHL | $0.6099 — |
-3.02
|
$18.08M — | $915.25K — | $0.5799 — | $0.63 — | $18.08M — | 0 | -$1.42 — | |
| Hempstract HPST | $0.02 — |
+21.79
|
$16.18M — | $450 — | $0.02 — | $0.02 — | $16.18M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+10.63
|
$14.22M — | $19.83K — | $0.08999 — | $0.08999 — | $14.22M — | 0 | -$0.19 — | |
| TherapeuticsMD TXMD | $1.22 — |
+6.09
|
$14.12M — | $49.2K — | $1.12 — | $1.23 — | $14.12M — | 0 | -$0.2 — | |
| ViaDerma VDRM | $0.01 — |
+3.64
|
$14.06M — | $15K — | $0.01 — | $0.01 — | $14.06M — | 0.034 | $0.33 — | |
| CordovaCann LVRLF | $0.08 — |
+50
|
$12M — | $300 — | $0.05 — | $0.05 — | $12M — | 0 | -$0.01 — | |
| Flora Growth FLGC | $0.5899 — |
+1.21
|
$11.41M — | $46.36K — | $0.56 — | $0.6199 — | $11.41M — | 0 | -$1.3 — | |
| Cosmos Health COSM | $0.4199 — |
-1.19
|
$11.35M — | $513.94K — | $0.4 — | $0.45 — | $11.35M — | 0 | -$1.17 — | |
| PharmaCielo PCLOF | $0.05999 — |
+39.53
|
$10.92M — | $1.19M — | $0.05 — | $0.05999 — | $10.92M — | 0 | -$0.04 — | |
| Red Light Holland TRUFF | $0.02999 — |
+19.25
|
$10.82M — | $19K — | $0.02999 — | $0.02999 — | $10.82M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
+10
|
$10.53M — | $6K — | $0.04 — | $0.04 — | $10.53M — | 4.40 | $0.01 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
+10.78
|
$9.06M — | $3.18K — | $0.02999 — | $0.02999 — | $9.06M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-4.02
|
$9M — | $92.58K — | $0.02 — | $0.02 — | $9M — | 0 | -$0.01 — | |
| Biofrontera BFRI | $0.8399 — |
+3.64
|
$7.62M — | $34.39K — | $0.76 — | $0.8399 — | $7.62M — | 0 | -$3.22 — | |
| MultiCorp MCIC | $0.003 — |
-40
|
$7.61M — | $60.06K — | $0.005 — | $0.005 — | $7.61M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.6999 — |
+1.95
|
$7.52M — | $6.51K — | $0.65 — | $0.6999 — | $7.52M — | 0 | -$1.49 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||