Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.34B
24-Stunden-Volumen
BTC 60.96%     ETH 6.94%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Arzneimittelherstellern-Spezielle und Generische (522)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avant Brands  AVTBF $0.6999
-7.76
$7.45M $2.4K $0.6999 $0.76 $7.45M 0 -$1.66
Biofrontera  BFRI $0.8399
-2.44
$7.41M $36.85K $0.8299 $0.8599 $7.41M 0 -$3.22
Captiva Verde Wellness  CPIVF $0.02
0
$7.36M $100 $0.02 $0.02 $7.36M 0 $0
Nextleaf  OILFF $0.04
0
$7.18M $4K $0.04 $0.04 $7.18M 0 -$0.01
4Front Ventures  FFNTF $0.006
0
$6.58M $101.97K $0.006 $0.006 $6.58M 0 -$0.11
Cryomass  CRYM $0.02999
-10.68
$6.55M $10K $0.02999 $0.02999 $6.55M 0 -$0.03
Eco-Growth Strategies  ECGS $0.1499
+25
$6.34M $182K $0.1199 $0.1499 $6.34M 0 -$0.05
Aytu BioPharma  AYTU $1.02
-0.97
$6.29M $14.59K $1.01 $1.07 $6.29M 0 -$2.08
CV Sciences  CVSI $0.02999
0
$5.53M $220.02K $0.02999 $0.02999 $5.53M 0 -$0.01
Lobe Sciences  LOBEF $0.02999
+1.85
$5.3M $29K $0.02999 $0.02999 $5.3M 0 -$0.02
China Pharma  CPHI $1.56
+6.12
$5.09M $283.01K $1.36 $1.67 $5.09M 0 -$2.7
Filament Health  FLHLF $0.02
0
$5.03M $15K $0.01 $0.01 $5.03M 0 -$0.01
Can B  CANB $0.07
+31.6
$5M $232.98K $0.05999 $0.07 $5M 0.73 $0.09
IM Cannabis  IMCC $1.49
+3.47
$4.6M $7.87K $1.41 $1.49 $4.6M 0 -$3.25
Sunshine Biopharma  SBFM $1.22
-4.69
$4.44M $112.33K $1.19 $1.32 $4.44M 0 -$7.32
Trees Corporation  CANN $0.04
+12.32
$4.17M $19.58K $0.02999 $0.02999 $4.17M 0 -$0.05
Bionoid Pharma  BINP $0.08
-5
$4.1M $12.5K $0.08 $0.08 $4.1M 0 -$0.42
Blueberries Medical  BBRRF $0.0097
-1.02
$3.87M $9K $0.0097 $0.0097 $3.87M 0 $0
Endexx  EDXC $0.0067
+8.06
$3.83M $150 $0.0067 $0.0067 $3.83M 0.67 $0.01
Sonoma Pharmaceuticals  SNOA $2.36
-9.23
$3.81M $115.72K $2.36 $2.75 $3.81M 0 -$2.26
WEED  BUDZ $0.02999
+4.9
$3.76M $545 $0.02999 $0.02999 $3.76M 0 $0
PainReform  PRFX $1.99
-1.97
$3.75M $136.56K $1.92 $2.1 $3.75M 0 -$32.15
For The Earth  FTEG $0.0001
0
$3.7M $1K $0.0001 $0.0001 $3.7M 0 $0
RedHill Biopharma  RDHL $2.07
-3.04
$3.63M $6.23M $1.72 $2.15 $3.63M 0 $0
CLS Holdings USA  CLSH $0.02
-7.83
$3.49M $12.78K $0.02 $0.02999 $3.49M 0 -$0.04
Body and Mind  BMMJ $0.01
0
$3.43M $400 $0.007499 $0.007499 $3.43M 0 -$0.15
Evoke Pharma  EVOK $2.14
-0.47
$3.19M $5.81K $2.14 $2.14 $3.19M 0 -$2.81
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.008
0
$3.05M $20K $0.0051 $0.0051 $3.05M 0 $0
CannaPharmaRX  CPMD $0.004499
+25
$2.98M $60K $0.0037 $0.004499 $2.98M 0 -$0.02
BioTech Medics  BMCS $0.01
0
$2.87M $32.9K $0.006 $0.01 $2.87M 0 $0
TILT  TLLTF $0.006
0
$2.74M $20K $0.005499 $0.005499 $2.74M 0 -$0.26
Aion Therapeutic  ANTCF $0.005499
0
$2.73M $10K $0.005499 $0.005499 $2.73M 0 -$0.01
CTT Pharmaceutical  CTTH $0.05
-18.34
$2.71M $13.3K $0.05 $0.05 $2.71M 0 -$0.01
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $15.47M $0.0004 $0.0004 $2.45M 0 -$0.01
Nutra Pharma  NPHC $0.0002999
0
$2.28M $125 $0.0002999 $0.0002999 $2.28M 0 $0
One World Products  OWPC $0.02
-16.52
$2.03M $950 $0.02 $0.02 $2.03M 0 -$0.06
Software Effective  SFWJ $0.004899
-14.04
$2.02M $729.17K $0.004899 $0.0057 $2.02M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.92M $3.3M $0.0004 $0.0004 $1.92M 0 $0
Alterola Biotech  ABTI $0.001299
0
$1.9M $90K $0.001299 $0.001299 $1.9M 0 $0
Sibannac  SNNC $0.02
-30.33
$1.86M $31K $0.02 $0.02 $1.86M 0 -$0.05
Dakshidin  DKSC $0.0004
0
$1.79M $230K $0.0005 $0.0005 $1.79M 0 $0
1933 Industries  TGIFF $0.0037
0
$1.79M $39K $0.005 $0.005 $1.79M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Kaya  KAYS $0.04
0
$1.66M $100 $0.04 $0.04 $1.66M 0 -$0.13
SOHM  SHMN $0.0008
0
$1.6M $13.12M $0.0008 $0.0008999 $1.6M 0 $0
Akanda  AKAN $1.12
0
$1.6M $76.37K $1.11 $1.2 $1.6M 0 -$524.7
OMID  OMID $0.02
0
$1.49M $31.83K $0.02 $0.02 $1.49M 0 $0
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
Universe Pharmaceuticals  UPC $3.66
+10.57
$1.39M $1.35M $3.1 $5.21 $1.39M 0 -$3,054
Stemsation  STSN $0.0053
-18.46
$1.39M $25K $0.0053 $0.0053 $1.39M 0 $0
cbdMD  YCBD $0.22
-3.75
$1.35M $300.83K $0.2099 $0.23 $1.35M 0 -$1.34
American Green  ERBB $0.0002999
0
$1.28M $70 $0.0002999 $0.0002999 $1.28M 0 $0
Cannabis Suisse  CSUI $0.02
-3.74
$1.27M $30.2K $0.01 $0.02 $1.27M 0 -$0.04
Ovation Science  OVATF $0.02999
0
$1.25M $367K $0.04 $0.05 $1.25M 0 -$0.01
Petros Pharmaceuticals  PTPI $0.04
-12.83
$1.2M $593.15K $0.04 $0.04 $1.2M 0 -$3.34
New Leaf Ventures  NLVVF $0.004
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.29
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Cann American  CNNA $0.004
0
$1.05M $86K $0.002 $0.004 $1.05M 0 -$12.41
Full Alliance  FAGI $0.008999
0
$1M $26.08K $0.008999 $0.008999 $1M 0 $0
Target  CBDY $0.0016
-11.11
$987.24K $100 $0.0016 $0.0016 $987.24K 0 $0
Next Generation Management  NGMC $0.002299
+21.05
$986.23K $200K $0.002299 $0.002299 $986.23K 0 -$0.04
Pharmadrug  LMLLF $0.008999
+26.06
$964.22K $150K $0.0071 $0.0071 $964.22K 0 -$0.16
LiveWire Ergogenics  LVVV $0.0005
-16.67
$929.99K $405.6K $0.0005 $0.0005 $929.99K 0 $0
Pharmagreen Biotech  PHBI $0.001399
0
$929.1K $911 $0.001399 $0.001399 $929.1K 0 $0
Grapefruit USA  GPFT $0.0008
0
$885.37K $13.5K $0.0006999 $0.0006999 $885.37K 0 $0
Rimrock Gold  RMRK $0.0002999
0
$865.21K $992.31K $0.0002999 $0.0002999 $865.21K 0 -$0.05
The Greater Cannabis Company  GCAN $0.0008999
0
$724.17K $17.68M $0.0008999 $0.001 $724.17K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $9.96M $0.0001 $0.0001 $722.68K 0.000031 $3.15
The Now  NWPN $0.0001
0
$612.33K $10.99M $0.0001 $0.0001 $612.33K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
Premier Biomedical  BIEI $0.0005
0
$549.44K $1.1M $0.0005 $0.0005 $549.44K 0 $0
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
Sky Century Inv  SKYI $0.002299
0
$505.26K $934.52K $0.002599 $0.0027 $505.26K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003
0
$477.05K $194K $0.003899 $0.003899 $477.05K 0 -$0.01
Medicine Man  SHWZ $0.005499
-50.45
$441.31K $50 $0.005499 $0.005499 $441.31K 0 -$0.94
MC Endeavors  MSMY $0.0006999
0
$424.75K $70K $0.0005999 $0.0005999 $424.75K 0 -$0.01
Link Reservations  LRSV $0.0004
-20
$422.84K $1.01M $0.0004 $0.0004 $422.84K 0 -$0.01
Willow Biosciences  CANSF $0.0027
-50.91
$391.09K $3K $0.0027 $0.0027 $391.09K 0 -$0.04
Emergent Health Corp  EMGE $0.0008999
+12.5
$384.26K $600.73K $0.0008999 $0.0011 $384.26K 0 -$0.01
GelStat  GSAC $0.0002999
0
$382.64K $2.17M $0.0002999 $0.0002999 $382.64K 0 $0
Pure Harvest Corporate  PHCG $0.002
-20
$318.85K $10K $0.002 $0.002 $318.85K 0 -$0.18
Vibe Growth  VIBEF $0.02999
0
$312.47K $1K $0.05 $0.05 $312.47K 0 -$0.77
Indoor Harvest  INQD $0.0001
0
$310.57K $363.21K $0.0001 $0.0001 $310.57K 0 $0
Demand Brands  DMAN $0.0002999
0
$293.91K $33.14K $0.0004 $0.0004 $293.91K 0 $0
Mydecine Innovations  MYCOF $0.003399
+25.93
$279.7K $64.68K $0.003399 $0.003399 $279.7K 0 -$0.14
SFLMaven  SFLM $0.0001
0
$223.87K $1M $0.0001 $0.0001 $223.87K 0 $0
Gold River Productions  GRPS $0.0002
0
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
Lowell Farms  LOWLF $0.01
0
$205.16K $3.01K $0.01 $0.01 $205.16K 0 -$1.1
Western Sierra Resource  WSRC $0.0005
0
$168.57K $100 $0.001 $0.001 $168.57K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Resonate Blends  KOAN $0.0008999
-5.56
$85.34K $425.3K $0.0008999 $0.0008999 $85.34K 0 -$0.03
Hero  HENC $0.0001
0
$55.27K $150.1K $0.0001 $0.0001 $55.27K 0 $0
Neurogenesis  NEUN $0.0001
0
$8.23K $1K $0.0001 $0.0001 $8.23K 0 $0
MJ  MJNE $0.0001
0
$5.83K $3.95K $0.0001 $0.0001 $5.83K 0 -$0.04
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $0 $0 $0 $0 0 $0
Merck KGaA  MKGAF $130.7
0
$57.96B $44 $136.85 $136.85 $57.96B 18.05 $7.24
Teva Pharmaceutical Industries Limited  TEVJF $13.73
0
$15.75B $300 $13.76 $14 $15.75B 0 -$1.45
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen