$3.44T
إجمالي القيمة السوقية
$82.4B
إجمالي حجم التداول
BTC 62.84%   •   ETH 9.22%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (512)
جميع منصات التبادل
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (512)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mountain Valley MD  MVMDF $0.02 —
+10.59
$6.62M — $5.13K — $0.02 — $0.02 — $6.62M — 0 -$0.01 —
Cryomass  CRYM $0.02999 —
-0.55
$6.43M — $18.42K — $0.02999 — $0.02999 — $6.43M — 0 -$0.03 —
Avant Brands  AVTBF $0.5899 —
+4.57
$6.36M — $5.96K — $0.56 — $0.6099 — $6.36M — 0 -$1.52 —
Revive Therapeutics  RVVTF $0.02 —
-6.25
$6.28M — $35.92K — $0.02 — $0.02 — $6.28M — 0 $0 —
PharmaCielo  PCLOF $0.02999 —
-17.5
$6.01M — $27.8K — $0.02999 — $0.02999 — $6.01M — 0 -$0.04 —
CLS Holdings USA  CLSH $0.04 —
0
$5.94M — $10K — $0.04 — $0.04 — $5.94M — 3.60 $0.01 —
Australis Capital  AUSAF $0.0002999 —
0
$5.8M — $90.66K — $0.0001 — $0.0001 — $5.8M — 0 -$0.11 —
China Pharma  CPHI $1.76 —
+3.53
$5.74M — $12.33K — $1.71 — $1.78 — $5.74M — 0 -$2.22 —
Full Alliance  FAGI $0.04 —
+43.46
$5.44M — $603.68K — $0.02999 — $0.04 — $5.44M — 0 $0 —
Blueberries Medical  BBRRF $0.01 —
0
$5.43M — $10K — $0.01 — $0.01 — $5.43M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.0085 —
-43.33
$5.35M — $11.23K — $0.02 — $0.02 — $5.35M — 0 $0 —
Filament Health  FLHLF $0.02 —
0
$5.24M — $200 — $0.02 — $0.02 — $5.24M — 0 -$0.01 —
Sonoma Pharmaceuticals  SNOA $3.11 —
-1.27
$5.11M — $23.72K — $2.97 — $3.18 — $5.11M — 0 -$2.79 —
CordovaCann  LVRLF $0.04 —
+33.33
$4.83M — $500 — $0.02999 — $0.07 — $4.83M — 0 -$0.01 —
RedHill Biopharma  RDHL $2.1 —
+1.8
$4.81M — $16.58K — $2.03 — $2.1 — $4.81M — 0 $0 —
NxGen Brands  NXGB $0.01 —
-18.24
$4.3M — $7K — $0.02 — $0.02 — $4.3M — 0 $0 —
WEED  BUDZ $0.02999 —
0
$4.08M — $75.55K — $0.02999 — $0.02999 — $4.08M — 0 -$0.01 —
Evoke Pharma  EVOK $2.66 —
+1.97
$3.97M — $23.17K — $2.52 — $2.82 — $3.97M — 0 -$1.23 —
Stemsation  STSN $0.0061 —
+14.15
$3.75M — $159K — $0.0053 — $0.005599 — $3.75M — 0 $0 —
For The Earth  FTEG $0.0001 —
0
$3.7M — $5K — $0.0001 — $0.0001 — $3.7M — 0 $0 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.64M — $2K — $0.004 — $0.004 — $3.64M — 0 -$0.01 —
Rafarma Pharmaceuticals  RAFA $0.04 —
-9.3
$3.42M — $176.45K — $0.04 — $0.04 — $3.42M — 0 -$0.01 —
4Front Ventures  FFNTF $0.002399 —
+18
$3.35M — $54K — $0.0022 — $0.0025 — $3.35M — 0 -$0.11 —
Akanda  AKAN $1.42 —
+10.08
$3.23M — $87.75K — $1.25 — $1.49 — $3.23M — 0 -$3.14 —
City View Green  CVGRF $0.07 —
0
$3.15M — $70.35K — $0.006899 — $0.006899 — $3.15M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0005 —
0
$3.06M — $899.9K — $0.0004 — $0.0004 — $3.06M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.0044 —
+12.82
$2.92M — $10K — $0.0025 — $0.0025 — $2.92M — 0.44 $0.01 —
Aoxing Pharmaceutical Company  AOXG $0.007499 —
0
$2.86M — $34.49K — $0.008 — $0.008 — $2.86M — 0 $0 —
BioTech Medics  BMCS $0.01 —
0
$2.85M — $41K — $0.008099 — $0.0082 — $2.85M — 0 $0 —
PainReform  PRFX $1.4 —
-2.1
$2.82M — $136.78K — $1.37 — $1.48 — $2.82M — 0 -$32.15 —
SOHM  SHMN $0.001299 —
-7.14
$2.62M — $2.01M — $0.001299 — $0.001299 — $2.62M — 0 $0 —
Endexx  EDXC $0.0044 —
-2.22
$2.52M — $20K — $0.004199 — $0.004199 — $2.52M — 0.44 $0.01 —
TILT  TLLTF $0.007 —
+16.67
$2.43M — $279.7K — $0.005499 — $0.006499 — $2.43M — 0 -$0.26 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
0
$2.21M — $19.8K — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
One World Products  OWPC $0.02 —
+4.17
$2.2M — $100K — $0.02 — $0.02 — $2.2M — 0 -$0.02 —
Trees Corporation  CANN $0.02 —
-1.49
$2.15M — $16.19K — $0.02 — $0.02 — $2.15M — 0 -$0.05 —
Universe Pharmaceuticals  UPC $3.74 —
+3.6
$2.11M — $56.42K — $3.55 — $3.8 — $2.11M — 0 -$255.6 —
Bionoid Pharma  BINP $0.04 —
0
$2.11M — $320K — $0.04 — $0.04 — $2.11M — 0 -$0.2 —
Sibannac  SNNC $0.02 —
0
$2M — $11K — $0.02 — $0.02 — $2M — 0 -$0.05 —
CTT Pharmaceutical  CTTH $0.02999 —
+6.67
$1.83M — $100.1K — $0.02999 — $0.02999 — $1.83M — 0 $0 —
1933 Industries  TGIFF $0.003599 —
-26.98
$1.79M — $99K — $0.005 — $0.005 — $1.79M — 0 $0 —
OMID  OMID $0.02 —
+1.83
$1.77M — $148K — $0.02999 — $0.02999 — $1.77M — 0 $0 —
American Green  ERBB $0.0004 —
+33.33
$1.71M — $48.79K — $0.0002999 — $0.0002999 — $1.71M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.68M — $49.95K — $0.0002999 — $0.0002999 — $1.68M — 0 $0 —
Ubiquitech Software  UBQU $0.0001 —
0
$1.59M — $100.01K — $0.0001 — $0.0001 — $1.59M — 0 $0 —
Xebra Brands  XBRAF $0.02 —
0
$1.57M — $1.07K — $0.02 — $0.02 — $1.57M — 0 -$0.02 —
Nutra Pharma  NPHC $0.0002 —
0
$1.52M — $163 — $0.0002 — $0.0002 — $1.52M — 0 $0 —
Can B  CANB $0.02 —
+26.67
$1.44M — $176K — $0.02 — $0.02 — $1.44M — 0.21 $0.09 —
Kaya  KAYS $0.02999 —
-12.37
$1.38M — $5.53K — $0.02999 — $0.02999 — $1.38M — 0 -$0.1 —
Dakshidin  DKSC $0.0002999 —
0
$1.34M — $6.2M — $0.0001 — $0.0001 — $1.34M — 0 $0 —
Software Effective  SFWJ $0.004 —
0
$1.28M — $306.25K — $0.004 — $0.004 — $1.28M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $200 — $0.002 — $0.002 — $1.23M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $734.17K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Street Capital  REZNF $0.0004 —
0
$1.03M — $3.2K — $0.0002999 — $0.0004 — $1.03M — 0 $0 —
Grapefruit USA  GPFT $0.0008999 —
0
$996.04K — $10.03K — $0.0008 — $0.0008 — $996.04K — 0 -$0.01 —
Cann American  CNNA $0.002 —
0
$994.33K — $140K — $0.001399 — $0.001399 — $994.33K — 0 -$6.21 —
Pharmadrug  LMLLF $0.0079 —
-23.3
$855.05K — $10 — $0.01 — $0.01 — $855.05K — 0 $0 —
Premier Biomedical  BIEI $0.0006999 —
+16.67
$839.22K — $1M — $0.0005999 — $0.0005999 — $839.22K — 0 $0 —
ViaDerma  VDRM $0.0005999 —
+100
$740.23K — $3K — $0.0005 — $0.0005 — $740.23K — 0.029 $0.02 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $400K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Rimrock Gold  RMRK $0.0002999 —
-16.67
$721.01K — $3.46K — $0.0002999 — $0.0002999 — $721.01K — 0 -$0.03 —
Cannabis Suisse  CSUI $0.01 —
-49.49
$706.81K — $4.1K — $0.01 — $0.01 — $706.81K — 0 -$0.04 —
Pharmagreen Biotech  PHBI $0.001 —
0
$663.65K — $5K — $0.001 — $0.001 — $663.65K — 0 $0 —
MC Endeavors  MSMY $0.001 —
0
$606.79K — $30K — $0.0005999 — $0.0005999 — $606.79K — 0 -$0.01 —
Resonate Blends  KOAN $0.002799 —
0
$546.7K — $3.39M — $0.002399 — $0.002799 — $546.7K — 0.14 $0.02 —
Lobe Sciences  LOBEF $0.0027 —
+8
$520.16K — $66.8K — $0.02 — $0.02999 — $520.16K — 0 -$0.03 —
Next Generation Management  NGMC $0.001199 —
0
$514.56K — $255K — $0.001199 — $0.0015 — $514.56K — 0 -$0.02 —
GelStat  GSAC $0.0004 —
0
$510.19K — $1M — $0.0004 — $0.0004 — $510.19K — 0 $0 —
Sky Century Inv  SKYI $0.0022 —
0
$491.81K — $30K — $0.0022 — $0.0022 — $491.81K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.003 —
0
$485.23K — $15.76K — $0.003 — $0.003 — $485.23K — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.003 —
0
$460.33K — $300 — $0.002 — $0.002 — $460.33K — 0 -$0.16 —
Nexien BioPharma  NXEN $0.006 —
0
$424.63K — $30K — $0.0057 — $0.0057 — $424.63K — 0 $0 —
Demand Brands  DMAN $0.0004 —
0
$394.33K — $8.74K — $0.0004 — $0.0004 — $394.33K — 0 $0 —
Petlife Pharmaceuticals  PTLF $0.0001 —
0
$393.5K — $430 — $0.0001 — $0.0001 — $393.5K — 0.010 $0.01 —
Lowell Farms  LOWLF $0.02 —
+38.46
$326.69K — $1.15K — $0.01 — $0.01 — $326.69K — 0 -$1.1 —
Indoor Harvest  INQD $0.0001 —
0
$320.57K — $51K — $0.0001 — $0.0001 — $320.57K — 0 $0 —
Alterola Biotech  ABTI $0.0002 —
0
$291.9K — $20 — $0.2 — $0.2 — $291.9K — 0 $0 —
Mydecine Innovations  MYCOF $0.003 —
-57.14
$242.06K — $215 — $0.002799 — $0.002799 — $242.06K — 0 -$0.04 —
Link Reservations  LRSV $0.0002 —
0
$211.42K — $8.4K — $0.0002 — $0.0002 — $211.42K — 0 $0 —
LiveWire Ergogenics  LVVV $0.0001 —
0
$186K — $10K — $0.0006999 — $0.0006999 — $186K — 0 $0 —
Aeolus Pharmaceuticals  AOLS $0.0001 —
0
$167.29K — $33.1K — $0.0001 — $0.0001 — $167.29K — 0 $0 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Emergent Health Corp  EMGE $0.0002 —
0
$85.39K — $95K — $0.0002 — $0.0002 — $85.39K — 0 -$0.01 —
Western Sierra Resource  WSRC $0.0002 —
0
$67.43K — $1K — $0.0002 — $0.0002 — $67.43K — 0 $0 —
Medicine Man  SHWZ $0.0002999 —
-98.5
$24.07K — $4.72K — $0.01 — $0.01 — $24.07K — 0 -$0.94 —
Anbc  SYUP $0.0001 —
0
$7.96K — $100.8K — $0.005 — $0.005 — $7.96K — 0 $0 —
Beleave  BLEVF $0 —
0
$566 — $63.23K — $0 — $0 — $566 — 0 -$0.02 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Merck KGaA  MKGAF $131.8 —
+1.93
$55.79B — $117 — $131.8 — $131.8 — $55.79B — 17.27 $7.63 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
Shionogi &  SGIOF $18 —
0
$15.31B — $87 — $16.45 — $16.45 — $15.31B — 12.94 $1.39 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.29B — $100 — $27 — $27 — $10.29B — 24.57 $1.19 —
Ipsen S.A.  IPSEY $30.9 —
+2.64
$10.24B — $15 — $31.46 — $31.46 — $10.24B — 24.52 $1.26 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.63B — $200 — $2.01 — $2.01 — $8.63B — 13.03 $0.15 —
Eisai  ESALF $27.35 —
-1.26
$7.73B — $100 — $27.35 — $27.35 — $7.73B — 24.20 $1.13 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $55.09 —
0
$6.07B — $5 — $53.55 — $55.48 — $6.07B — 17.10 $3.22 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
The United Laboratories  ULIHF $1.85 —
0
$3.36B — $2K — $1.85 — $1.85 — $3.36B — 9.25 $0.2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا