$3.43T
Capitalisation boursière totale
$79.75B
Volume total
BTC 62.94%     ETH 9.15%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fabricants de médicaments - de spécialité et génériques (512)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.71 $0.57
Aspen Pharmacare Holdings Limited  APNHY $6.99
0
$3.11B $16.84K $6.71 $6.74 $3.11B 12.26 $0.57
Almirall  LBTSF $13.36
0
$2.87B $10 $9.75 $9.75 $2.87B 102.76 $0.13
Sumitomo Pharma  DNPUF $6.34
0
$2.52B $200 $6.34 $6.48 $2.52B 15.46 $0.41
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $30 $24.56 $24.56 $2.11B 14.18 $2.04
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 15.56 $0.74
Nippon Shinyaku  NPPNY $5.33
0
$1.44B $759 $5.36 $5.36 $1.44B 6.34 $0.84
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.25B $200 $0.1199 $0.1199 $1.25B 0 $0
Kissei Pharmaceutical  KSPHF $27.13
0
$1.14B $10 $22.88 $22.88 $1.14B 14.27 $1.9
BioGaia AB (publ)  BIOGY $9.48
0
$1.12B $2.5K $9.75 $9.75 $1.12B 29.63 $0.32
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12
0
$1.09B $15 $1.16 $1.16 $1.09B 9.33 $0.12
PetIQ  PETQ $30.98
0
$926.64M $0 $0 $0 $926.64M 0 $0
Swedencare AB (publ)  SWDCF $4.1
0
$757.18M $60.84K $4.1 $4.1 $757.18M 68.33 $0.06
Allergy Therapeutics  AGYTF $0.08999
0
$521.11M $4K $0.02 $0.02 $521.11M 0 -$0.01
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
Knight Therapeutics  KHTRF $4.41
0
$442.3M $1.9K $4.39 $4.39 $442.3M 62.99 $0.07
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Photocure ASA  PHCUF $5.49
+6.6
$146.44M $100 $5.19 $5.19 $146.44M 549.00 $0.01
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
Societal CDMO  SCTL $1.1
0
$116.13M $0 $0 $0 $116.13M 0 $0
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
AB Science  ABSCF $1.26
0
$114.42M $1.45K $2.7 $2.7 $114.42M 0 -$0.18
Procaps  PROC $1.01
0
$113.95M $0 $0 $0 $113.95M 0 $0
BioSyent  BIOYF $8.8
0
$99.04M $250 $8.8 $8.8 $99.04M 17.95 $0.49
OptiNose  OPTN $9.6
0
$97.22M $0 $0 $0 $97.22M 0 $0
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
CannTrust  CNTTQ $0
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Wayland  MRRCF $0
0
$78.32M $200 $0 $0 $78.32M 0 $0
Silver Spike Inv  SSIC $10.74
0
$66.72M $0 $0 $0 $66.72M 0 $0
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Medical Developments  MDDVF $0.32
0
$43.91M $2.5K $0.3099 $0.3099 $43.91M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
InnoCan Pharma  INNPF $0.14
-15.54
$42.11M $5K $0.11 $0.11 $42.11M 0 -$0.01
Shield Therapeutics  SHIEF $0.04
0
$40.57M $10K $0.04 $0.04 $40.57M 0 -$0.03
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
Miravant Medical  MRVT $0.003
0
$28.39M $0 $0 $0 $28.39M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Cyclo Therapeutics  CYTH $0.7199
0
$23.59M $0 $0 $0 $23.59M 0 $0
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Vivesto AB  OASMY $0.02
0
$12.82M $1.7K $0.05 $0.05 $12.82M 0 -$0.02
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Chalice Brands  CHALF $0.0001
0
$11.63M $209 $0 $0 $11.63M 0 $0
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Elixxer  ELIXF $0.001299
0
$10.14M $19.22K $0.0061 $0.0061 $10.14M 0 -$0.21
Medicure  MCUJF $0.8599
-5.49
$9.42M $1.4K $0.9 $0.9399 $9.42M 0 -$0.12
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Tristar Wellness  TWSI $0.08999
0
$7.91M $2.3K $0.08 $0.08 $7.91M 0 -$0.9
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
BioQuest  BQST $0.5999
0
$7.03M $950 $0.5999 $0.5999 $7.03M 0 -$0.03
Khiron Life Sciences  KHRNF $0
0
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
Crescita Therapeutics  CRRTF $0.33
0
$6.75M $175 $0.3499 $0.3499 $6.75M 0 -$0.12
Cann  CNGGF $0.006499
0
$6.67M $25 $0.005499 $0.005499 $6.67M 0 -$0.07
Sweet Earth  SEHCF $0.5
0
$6.44M $19 $0.3599 $0.3599 $6.44M 24.94 $0.02
Invion  IVIXF $0.04
0
$6.36M $2 $0.001799 $0.001799 $6.36M 0 -$0.07
Bakhu  BKUH $0.02
0
$6.03M $1.84K $0.5 $0.5 $6.03M 0 -$0.01
Healthy Extracts  HYEX $1.9
0
$5.96M $2K $1.9 $1.9 $5.96M 0 -$0.11
Underwood Capital  MMJJF $0.02999
0
$5.8M $11.2K $0.02 $0.02 $5.8M 0 $0
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Ecofibre  EOFBF $0.001
0
$4.96M $14.64K $0.07 $0.07 $4.96M 0 -$0.03
Rapid Nutrition  RPNRF $0.01
0
$4.75M $52.7K $0.01 $0.01 $4.75M 0 -$2.76
LFTD Partners  LIFD $0.32
+14.29
$4.74M $270 $0.3699 $0.3699 $4.74M 0 -$0.08
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
Indiva  NDVAF $0.02
0
$4.6M $0 $0 $0 $4.6M 0 $0
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Herbal Dispatch  LUFFF $0.009499
0
$3.61M $30.25K $0.04 $0.04 $3.61M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
Body and Mind  BMMJ $0.0005
0
$2.66M $400 $0.007499 $0.007499 $2.66M 0 -$0.15
Pideka  CIMVF $0.01
0
$2.51M $0 $0 $0 $2.51M 0 $0
Elixinol Wellness  ELLXF $0.004
+8.11
$2.45M $100K $0.01 $0.02 $2.45M 0 -$0.01
North Bud Farms  NOBDF $0
0
$2.42M $1K $0 $0 $2.42M 0 $0
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
Bespoke Extracts  BSPK $0.2099
+80.93
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
CBD Global Sciences  CBDNF $0.04
0
$2.07M $0 $0 $0 $2.07M 0 $0
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
Isracann Biosciences  ISCNF $0
0
$1.99M $68.18K $0.0001 $0.0001 $1.99M 0 -$0.02
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici