Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$93.73B
総出来高
BTC 59.73%     ETH 7.86%
占有率

結果ページ2 国:米国 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
製薬会社(特定用途・ジェネリック) (522)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Can B  CANB $0.11
-2.7
$8.19M $792.84K $0.08 $0.13 $8.19M 1.19 $0.09
Cosmos Health  COSM $0.3499
-10.59
$8.15M $256.13K $0.34 $0.38 $8.15M 0 -$2.45
The Flowr  FLWPF $0.02
0
$8.1M $1M $0 $0 $8.1M 0 -$0.16
Avant Brands  AVTBF $0.67
+3.18
$7.7M $5.98K $0.65 $0.78 $7.7M 0 -$1.62
Hempstract  HPST $0.008999
0
$7.66M $3 $0.006199 $0.006199 $7.66M 0 $0
Mountain Valley MD  MVMDF $0.02
0
$7.51M $54.1K $0.02 $0.02 $7.51M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
0
$7.27M $8.85K $0.02999 $0.02999 $7.27M 0 $0
Biofrontera  BFRI $0.7399
-6.21
$6.57M $70.07K $0.68 $0.75 $6.57M 0 -$3.22
Aytu BioPharma  AYTU $1.03
-3.74
$6.35M $119.65K $0.9699 $1.13 $6.35M 0 -$2.08
Revive Therapeutics  RVVTF $0.01
+1.45
$6.07M $215.1K $0.01 $0.01 $6.07M 0 -$0.01
Nextleaf  OILFF $0.04
+1.99
$5.95M $18K $0.04 $0.04 $5.95M 0 -$0.01
Australis Capital  AUSAF $0.0001
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.04
Filament Health  FLHLF $0.02
+41.94
$5.76M $50.1K $0.02 $0.02 $5.76M 0 -$0.01
Cryomass  CRYM $0.02
-30.43
$5.69M $32.07K $0.02 $0.02999 $5.69M 0 -$0.03
CV Sciences  CVSI $0.02999
-0.66
$5.53M $100.5K $0.02999 $0.02999 $5.53M 0 -$0.01
IM Cannabis  IMCC $1.37
-10.46
$4.82M $13.27K $1.31 $1.53 $4.82M 0 -$3.17
Endexx  EDXC $0.007799
+30
$4.46M $362.07K $0.006 $0.007799 $4.46M 0.78 $0.01
China Pharma  CPHI $0.22
-7.04
$4.27M $309.14K $0.22 $0.2399 $4.27M 0 -$0.27
Sunshine Biopharma  SBFM $1.57
-14.67
$4.25M $663.35K $1.5 $1.89 $4.25M 0 -$127.9
Trees Corporation  CANN $0.04
+11.43
$4.24M $185.88K $0.02999 $0.04 $4.24M 0 -$0.05
Blueberries Medical  BBRRF $0.01
+96.3
$4.23M $22.43K $0.007 $0.01 $4.23M 0 $0
PainReform  PRFX $2.09
-4.57
$3.94M $24.41K $2.05 $2.19 $3.94M 0 -$147.3
WEED  BUDZ $0.02999
0
$3.76M $75.53K $0.02999 $0.02999 $3.76M 0 $0
For The Earth  FTEG $0.0001
0
$3.7M $1K $0.0001 $0.0001 $3.7M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3.67M $1.13M $0.0005999 $0.0005999 $3.67M 0 -$0.01
Aion Therapeutic  ANTCF $0.005499
0
$3.53M $10K $0.005499 $0.005499 $3.53M 0 -$0.01
1933 Industries  TGIFF $0.0035
0
$3.48M $10.26K $0.003399 $0.005 $3.48M 0 $0
CLS Holdings USA  CLSH $0.02
+0.48
$3.48M $18.7K $0.02 $0.02 $3.48M 0 -$0.04
CTT Pharmaceutical  CTTH $0.07
+12.5
$3.45M $370 $0.07 $0.07 $3.45M 0 -$0.01
Body and Mind  BMMJ $0.01
0
$3.38M $400 $0.007499 $0.007499 $3.38M 0 -$0.15
Evoke Pharma  EVOK $2.25
-3.02
$3.36M $21.11K $2.19 $2.34 $3.36M 0 -$2.81
Sonoma Pharmaceuticals  SNOA $2.02
-4.27
$3.26M $69.3K $1.9 $2.08 $3.26M 0 -$2.26
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.008
0
$3.05M $464.25K $0.005199 $0.006499 $3.05M 0 $0
CannaPharmaRX  CPMD $0.004599
0
$3.05M $20K $0.003599 $0.003599 $3.05M 0.46 $0.01
Eco-Growth Strategies  ECGS $0.07
+3.4
$2.96M $70.6K $0.07 $0.08 $2.96M 0 -$0.05
BioTech Medics  BMCS $0.01
0
$2.87M $108 $0.01 $0.01 $2.87M 0 $0
TILT  TLLTF $0.006
-25
$2.75M $1.06M $0.005 $0.01 $2.75M 0 -$0.26
Bionoid Pharma  BINP $0.05
0
$2.7M $10K $0.05 $0.05 $2.7M 0 -$0.26
RedHill Biopharma  RDHL $1.95
-12.95
$2.53M $41.82K $1.87 $2.2 $2.53M 0 -$302.62
Alterola Biotech  ABTI $0.001699
0
$2.41M $90K $0.001299 $0.002399 $2.41M 0 $0
Software Effective  SFWJ $0.0054
0
$2.23M $100K $0.0054 $0.0054 $2.23M 0 $0
Dakshidin  DKSC $0.0005
0
$2.01M $10.06M $0.0005 $0.0005 $2.01M 0 $0
One World Products  OWPC $0.02
+16.56
$2.01M $20K $0.02 $0.02 $2.01M 0 -$0.06
Petros Pharmaceuticals  PTPI $0.07
-2.19
$2.01M $2.07M $0.05999 $0.07 $2.01M 0 -$3.34
Sibannac  SNNC $0.02
0
$1.94M $120.33K $0.02 $0.02 $1.94M 0 -$0.05
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
OMID  OMID $0.02
0
$1.78M $5K $0.02999 $0.02999 $1.78M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Akanda  AKAN $1.22
-9.63
$1.74M $24.33K $1.22 $1.33 $1.74M 0 -$524.7
American Green  ERBB $0.0004
+33.33
$1.71M $95.51K $0.0004 $0.0004 $1.71M 0 $0
Stemsation  STSN $0.0064
0
$1.68M $344.68K $0.005799 $0.006 $1.68M 0 $0
Kaya  KAYS $0.04
+11.43
$1.62M $100 $0.04 $0.04 $1.62M 0 -$0.13
Nutra Pharma  NPHC $0.0002
0
$1.52M $610K $0.0002999 $0.0002999 $1.52M 0 $0
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
cbdMD  YCBD $0.23
-10.06
$1.46M $525.91K $0.22 $0.25 $1.46M 0 -$1.34
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $52K $0.0002999 $0.0002999 $1.44M 0 $0
SOHM  SHMN $0.0006999
0
$1.34M $294.38K $0.0006999 $0.0006999 $1.34M 0 $0
Universe Pharmaceuticals  UPC $3.45
+19.79
$1.31M $265.17K $3 $3.73 $1.31M 0 -$3,054
Opus  CATV $0.0002999
+50
$1.3M $2.93M $0.0002 $0.0002999 $1.3M 0 -$0.18
Cannabis Suisse  CSUI $0.02
0
$1.27M $1 $0.0086 $0.0086 $1.27M 0 -$0.04
Cann American  CNNA $0.004199
0
$1.1M $25K $0.004199 $0.004199 $1.1M 0 -$13.03
Entourage Health  ETRGF $0.003
0
$1.09M $2K $0.003 $0.003 $1.09M 0 -$0.1
New Leaf Ventures  NLVVF $0.004
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.28
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Pharmagreen Biotech  PHBI $0.0016
+14.29
$1.06M $553.3K $0.0015 $0.0016 $1.06M 0 $0
Link Reservations  LRSV $0.001
0
$1.06M $1M $0.0005 $0.0005 $1.06M 0 -$0.01
Target  CBDY $0.001699
-5.56
$1.05M $13.98K $0.001799 $0.001799 $1.05M 0 $0
Willow Biosciences  CANSF $0.005
0
$1.04M $40K $0.0061 $0.0071 $1.04M 0 -$0.04
Pharmadrug  LMLLF $0.009299
0
$1M $100 $0.0082 $0.0082 $1M 0 -$0.16
Indoor Harvest  INQD $0.0002999
0
$931.71K $910.69K $0.0001 $0.0002999 $931.71K 0 $0
Full Alliance  FAGI $0.008
0
$891.29K $260K $0.006499 $0.009499 $891.29K 0 $0
Rimrock Gold  RMRK $0.0002999
0
$865.21K $4.99M $0.0002 $0.0002999 $865.21K 0 -$0.04
Next Generation Management  NGMC $0.001899
0
$793.27K $200K $0.001699 $0.001699 $793.27K 0 -$0.03
LiveWire Ergogenics  LVVV $0.0004
0
$743.99K $410K $0.0005 $0.0005 $743.99K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $410K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Aequus Pharmaceuticals  AQSZF $0.003899
0
$706.28K $5K $0.003899 $0.003899 $706.28K 0 -$0.01
Grapefruit USA  GPFT $0.0005999
+20
$664.03K $2.56M $0.0005 $0.0006999 $664.03K 0 $0
Premier Biomedical  BIEI $0.0005999
+20
$659.33K $780K $0.0005 $0.0005 $659.33K 0 $0
The Now  NWPN $0.0001
0
$612.33K $17.6M $0.0001 $0.0001 $612.33K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
The Greater Cannabis Company  GCAN $0.0006999
+16.67
$563.25K $202.4K $0.0006999 $0.0006999 $563.25K 0 $0
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
Sky Century Inv  SKYI $0.0022
0
$483.2K $934.52K $0.002599 $0.0027 $483.2K 0 $0
Lobe Sciences  LOBEF $0.0025
-86.11
$481.63K $11K $0.02 $0.02999 $481.63K 0 -$0.02
Pure Harvest Corporate  PHCG $0.003
0
$478.27K $1K $0.002599 $0.002599 $478.27K 0 -$0.17
Vibe Growth  VIBEF $0.04
0
$431.88K $6.88K $0.02999 $0.04 $431.88K 0 -$0.77
Emergent Health Corp  EMGE $0.001
0
$426.95K $990K $0.0006999 $0.0008 $426.95K 0 -$0.01
MC Endeavors  MSMY $0.0006999
0
$424.75K $80K $0.0006999 $0.0006999 $424.75K 0 -$0.01
Medicine Man  SHWZ $0.005
0
$401.2K $404 $0.0077 $0.0077 $401.2K 0 -$0.94
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
GelStat  GSAC $0.0002999
0
$382.64K $2.17M $0.0002999 $0.0002999 $382.64K 0 $0
Lowell Farms  LOWLF $0.01
0
$374.77K $60 $0.01 $0.01 $374.77K 0 -$1.1
TransGlobal Assets  TMSH $0.0002
0
$362.18K $1.5M $0.0002 $0.0002 $362.18K 0 $0
Real Brands  RLBD $0.0001
0
$269.06K $10K $0.0001 $0.0001 $269.06K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $1M $0.0001 $0.0001 $223.87K 0 $0
Gold River Productions  GRPS $0.0002
0
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Resonate Blends  KOAN $0.0008
0
$80.32K $1.13M $0.0008 $0.0008 $80.32K 0 -$0.03
Western Sierra Resource  WSRC $0.0002
0
$67.43K $793 $0.0002 $0.0002 $67.43K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください